ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2022-04-13T00:00:00.4713739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.12,1045.12,0
2022-04-13T00:00:07.3309320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.49,1043.49,0
2022-04-13T00:00:14.2012185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.99,1041.99,0
2022-04-13T00:00:21.0621713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.11,1041.11,0
2022-04-13T00:00:27.9317192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.68,1039.68,0
2022-04-13T00:00:34.7823762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.42,1038.42,0
2022-04-13T00:00:41.6625479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.86,1037.86,0
2022-04-13T00:00:45.1724442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.86,1036.86,0
2022-04-13T00:00:49.1926416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.82,1035.82,0
2022-04-13T00:00:52.7126234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.6,1035.6,0
2022-04-13T00:00:56.2224487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.15,1036.15,0
2022-04-13T00:00:59.7430948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.62,1035.62,0
2022-04-13T00:01:03.2630951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.64,1034.64,0
2022-04-13T00:01:06.8233022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.86,1032.86,0
2022-04-13T00:01:10.3535033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.96,1031.96,0
2022-04-13T00:01:13.9135611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.06,1031.06,0
2022-04-13T00:01:17.4338048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.26,1029.26,0
2022-04-13T00:01:20.9735252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.19,1026.19,0
2022-04-13T00:01:24.4840343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.57,1024.57,0
2022-04-13T00:01:28.0136158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.15,1021.15,0
2022-04-13T00:01:34.9042222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.33,1021.33,0
2022-04-13T00:01:41.7639466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1017.54,0
2022-04-13T00:01:48.6443032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.31,1012.31,0
2022-04-13T00:01:55.5052482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.13,1012.13,0
2022-04-13T00:01:59.0251158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.85,1003.85,0
2022-04-13T00:02:06.3648460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.88,999.88,0
2022-04-13T00:02:09.8953741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.52,999.52,0
2022-04-13T00:02:13.8851076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.45,996.45,0
2022-04-13T00:02:17.4357490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.82,996.82,0
2022-04-13T00:02:24.3258780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.97,989.97,0
2022-04-13T00:02:31.1958542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.71,988.71,0
2022-04-13T00:02:38.0657712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.16,988.16,0
2022-04-13T00:02:44.9262167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.54,986.54,0
2022-04-13T00:02:51.7963357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.2,984.2,0
2022-04-13T00:02:58.6666989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.58,982.58,0
2022-04-13T00:03:05.5371984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.87,979.87,0
2022-04-13T00:03:12.4271434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.89,977.89,0
2022-04-13T00:03:19.2678111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.19,975.19,0
2022-04-13T00:03:22.7780588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.3,972.3,0
2022-04-13T00:03:26.7981818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.76,971.76,0
2022-04-13T00:03:30.3075178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.6,969.6,0
2022-04-13T00:03:37.1877128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.88,968.88,0
2022-04-13T00:03:44.0681075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.36,966.36,0
2022-04-13T00:03:50.9082624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.19,964.19,0
2022-04-13T00:03:57.7783922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.95,960.95,0
2022-04-13T00:04:04.6384529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.89,957.89,0
2022-04-13T00:04:11.5190394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.28,954.28,0
2022-04-13T00:04:18.3689602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.68,950.68,0
2022-04-13T00:04:25.2295447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.22,947.22,0
2022-04-13T00:04:32.0499201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.65,943.65,0
2022-04-13T00:04:35.5598193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.5,939.5,0
2022-04-13T00:04:39.5504660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.06,938.06,0
2022-04-13T00:04:43.0503703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.54,935.54,0
2022-04-13T00:04:49.9403183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.2,933.2,0
2022-04-13T00:04:56.8003637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.87,928.87,0
2022-04-13T00:05:03.6706456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.55,924.55,0
2022-04-13T00:05:10.5254702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.94,920.94,0
2022-04-13T00:05:17.3764215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.62,916.62,0
2022-04-13T00:05:24.2367757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.29,912.29,0
2022-04-13T00:05:31.1060560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.56,907.56,0
2022-04-13T00:05:37.9572442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.3,901.3,0
2022-04-13T00:05:44.8072599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.14,897.14,0
2022-04-13T00:05:51.6670035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.29,892.29,0
2022-04-13T00:05:58.5271176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.6,887.6,0
2022-04-13T00:06:05.3774581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.37,882.37,0
2022-04-13T00:06:12.2373736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.69,877.69,0
2022-04-13T00:06:19.0982682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.2,874.2,0
2022-04-13T00:06:25.9487186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.3,870.3,0
2022-04-13T00:06:32.8081136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.25,865.25,0
2022-04-13T00:06:39.6731791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.93,860.93,0
2022-04-13T00:06:46.5491181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.32,857.32,0
2022-04-13T00:06:53.4194742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.54,853.54,0
2022-04-13T00:07:00.2592145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,850.19,0
2022-04-13T00:07:07.1396850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.48,847.48,0
2022-04-13T00:07:14.0402177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.52,844.52,0
2022-04-13T00:07:20.9200410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.09,842.09,0
2022-04-13T00:07:27.7902185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.22,841.22,0
2022-04-13T00:07:34.6603911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839,839,0
2022-04-13T00:07:38.1602628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.97,836.97,0
2022-04-13T00:07:42.1606022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.48,836.48,0
2022-04-13T00:07:45.6711410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.53,835.53,0
2022-04-13T00:07:49.4105917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.24,835.24,0
2022-04-13T00:07:56.2810120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.03,834.03,0
2022-04-13T00:08:03.1318574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.95,832.95,0
2022-04-13T00:08:06.6415587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.27,830.27,0
2022-04-13T00:08:10.6420622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.66,828.66,0
2022-04-13T00:08:14.1818832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.96,827.96,0
2022-04-13T00:08:17.7419864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.75,826.75,0
2022-04-13T00:08:24.6320384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.53,826.53,0
2022-04-13T00:08:31.5021303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.46,824.46,0
2022-04-13T00:08:38.3623652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.61,823.61,0
2022-04-13T00:08:45.2425003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.73,821.73,0
2022-04-13T00:08:48.7531346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.52,820.52,0
2022-04-13T00:08:52.7629052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.24,820.24,0
2022-04-13T00:08:56.2733526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.71,819.71,0
2022-04-13T00:08:59.7732619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,819.46,0
2022-04-13T00:09:06.7436292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.18,818.18,0
2022-04-13T00:09:13.5834649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.77,816.77,0
2022-04-13T00:09:20.4637237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.25,816.25,0
2022-04-13T00:09:23.9638520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.96,815.96,0
2022-04-13T00:09:27.9836676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.79,814.79,0
2022-04-13T00:09:31.4945952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.77,814.77,0
2022-04-13T00:09:35.0039559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.56,814.56,0
2022-04-13T00:09:41.8949566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.88,813.88,0
2022-04-13T00:09:48.7647079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.51,813.51,0
2022-04-13T00:09:55.6150020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.79,813.79,0
2022-04-13T00:10:02.4949108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,812.99,0
2022-04-13T00:10:09.3650077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.3,812.3,0
2022-04-13T00:10:16.2161327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.94,811.94,0
2022-04-13T00:10:23.0754852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.18,811.18,0
2022-04-13T00:10:26.5661431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,810.05,0
2022-04-13T00:10:30.5863198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.09,809.09,0
2022-04-13T00:10:34.3161406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.97,809.97,0
2022-04-13T00:10:37.8259095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.51,809.51,0
2022-04-13T00:10:44.6966718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.66,809.66,0
2022-04-13T00:10:51.5564421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.55,808.55,0
2022-04-13T00:10:58.4065192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.5,808.5,0
2022-04-13T00:11:05.2675112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.76,807.76,0
2022-04-13T00:11:12.1273924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.6,807.6,0
2022-04-13T00:11:19.1471952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.32,807.32,0
2022-04-13T00:11:26.0283575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,806.84,0
2022-04-13T00:11:33.0080539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.6,805.6,0
2022-04-13T00:11:36.5082021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.52,804.52,0
2022-04-13T00:11:40.4979274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.34,804.34,0
2022-04-13T00:11:44.0483382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,804.04,0
2022-04-13T00:11:47.6290285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.15,802.15,0
2022-04-13T00:11:54.4891816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.15,802.15,0
2022-04-13T00:12:01.3587076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.86,800.86,0
2022-04-13T00:12:08.2091307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.42,800.42,0
2022-04-13T00:12:15.0793701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.89,801.89,0
2022-04-13T00:12:21.9398735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.96,802.96,0
2022-04-13T00:12:25.6402425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.64,803.64,0
2022-04-13T00:12:29.4295154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.36,803.36,0
2022-04-13T00:12:32.9695641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.13,804.13,0
2022-04-13T00:12:36.5003217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.4,803.4,0
2022-04-13T00:12:43.3708377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.05,804.05,0
2022-04-13T00:12:50.2202653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.11,804.11,0
2022-04-13T00:12:57.3112370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.98,803.98,0
2022-04-13T00:13:04.1907810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804,804,0
2022-04-13T00:13:11.1614993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.67,804.67,0
2022-04-13T00:13:18.0316247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.71,804.71,0
2022-04-13T00:13:24.8816962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.85,805.85,0
2022-04-13T00:13:31.7523747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.73,805.73,0
2022-04-13T00:13:38.6221961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.84,805.84,0
2022-04-13T00:13:45.4926181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.1,806.1,0
2022-04-13T00:13:48.9922868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806,806,0
2022-04-13T00:13:53.0121709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.82,805.82,0
2022-04-13T00:13:56.5231292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,806.46,0
2022-04-13T00:14:00.0632659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.85,805.85,0
2022-04-13T00:14:06.9432808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,806.68,0
2022-04-13T00:14:13.7837366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.54,806.54,0
2022-04-13T00:14:20.6530670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.87,806.87,0
2022-04-13T00:14:27.5133070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.74,806.74,0
2022-04-13T00:14:34.3739471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.16,807.16,0
2022-04-13T00:14:41.2239530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.81,807.81,0
2022-04-13T00:14:48.0740173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.16,808.16,0
2022-04-13T00:14:54.9346851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.44,808.44,0
2022-04-13T00:15:01.8047323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.37,809.37,0
2022-04-13T00:15:08.6550435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.63,806.63,0
2022-04-13T00:15:15.5049685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.02,809.02,0
2022-04-13T00:15:22.3753145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,810.94,0
2022-04-13T00:15:29.2458801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.65,812.65,0
2022-04-13T00:15:36.1158338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,812.99,0
2022-04-13T00:15:39.6264807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.45,812.45,0
2022-04-13T00:15:43.6263389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.35,813.35,0
2022-04-13T00:15:47.1262041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.09,812.09,0
2022-04-13T00:15:50.6468098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.94,807.94,0
2022-04-13T00:15:57.5162545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,806.68,0
2022-04-13T00:16:04.3864612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.52,804.52,0
2022-04-13T00:16:11.2374801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.52,804.52,0
2022-04-13T00:16:14.7471229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,806.68,0
2022-04-13T00:16:18.7477294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.3,808.3,0
2022-04-13T00:16:22.2574339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.57,808.57,0
2022-04-13T00:16:25.8070100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.96,805.96,0
2022-04-13T00:16:29.3071900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.78,805.78,0
2022-04-13T00:16:32.8280309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,806.14,0
2022-04-13T00:16:36.3375969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.17,805.17,0
2022-04-13T00:16:39.8375149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.7,804.7,0
2022-04-13T00:16:46.7184077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.63,804.63,0
2022-04-13T00:16:53.5781744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.52,804.52,0
2022-04-13T00:17:00.4481090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.42,805.42,0
2022-04-13T00:17:07.3188344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,806.14,0
2022-04-13T00:17:14.1887262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.13,807.13,0
2022-04-13T00:17:21.0494049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.81,804.81,0
2022-04-13T00:17:27.8842787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.27,804.27,0
2022-04-13T00:17:34.7443041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.98,804.98,0
2022-04-13T00:17:41.5947810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.81,801.81,0
2022-04-13T00:17:48.4554764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.19,800.19,0
2022-04-13T00:17:55.3052079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.09,801.09,0
2022-04-13T00:18:02.1957433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.02,805.02,0
2022-04-13T00:18:05.6951874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.91,802.91,0
2022-04-13T00:18:09.7059041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.71,802.71,0
2022-04-13T00:18:13.2299882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.88,804.88,0
2022-04-13T00:18:20.0661932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.24,805.24,0
2022-04-13T00:18:26.9262408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.04,807.04,0
2022-04-13T00:18:33.7762979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.86,806.86,0
2022-04-13T00:18:40.6468127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.3,807.3,0
2022-04-13T00:18:47.4872041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.26,808.26,0
2022-04-13T00:18:54.3573690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,806.5,0
2022-04-13T00:19:01.2075491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.86,805.86,0
2022-04-13T00:19:08.0871051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.27,806.27,0
2022-04-13T00:19:14.9381012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.98,806.98,0
2022-04-13T00:19:21.7983293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.11,808.11,0
2022-04-13T00:19:28.6581167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.76,807.76,0
2022-04-13T00:19:35.5383856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,806.14,0
2022-04-13T00:19:42.3987912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.13,803.13,0
2022-04-13T00:19:49.2691608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.42,805.42,0
2022-04-13T00:19:56.1286891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.23,805.23,0
2022-04-13T00:20:02.9894608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.78,805.78,0
2022-04-13T00:20:09.9892724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,807.58,0
2022-04-13T00:20:16.8494344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.92,809.92,0
2022-04-13T00:20:23.8597620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.82,810.82,0
2022-04-13T00:20:30.7205951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.68,814.68,0
2022-04-13T00:20:37.5801307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.84,808.84,0
2022-04-13T00:20:44.4604743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.27,812.27,0
2022-04-13T00:20:51.3109361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.79,814.79,0
2022-04-13T00:20:58.1910907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.15,815.15,0
2022-04-13T00:21:05.0409086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.51,815.51,0
2022-04-13T00:21:11.9116213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.43,814.43,0
2022-04-13T00:21:18.7721625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.97,814.97,0
2022-04-13T00:21:25.6421176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.63,815.63,0
2022-04-13T00:21:32.5019058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.69,815.69,0
2022-04-13T00:21:39.3724220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.5,816.5,0
2022-04-13T00:21:46.2228602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.87,815.87,0
2022-04-13T00:21:53.0931486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.05,816.05,0
2022-04-13T00:21:59.9526955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.76,815.76,0
2022-04-13T00:22:06.8132361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.51,815.51,0
2022-04-13T00:22:13.6533104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.6,814.6,0
2022-04-13T00:22:20.5538084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.74,812.74,0
2022-04-13T00:22:27.4339506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.81,812.81,0
2022-04-13T00:22:34.3044690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.07,814.07,0
2022-04-13T00:22:41.1645426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.33,815.33,0
2022-04-13T00:22:48.0241310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.23,816.23,0
2022-04-13T00:22:54.8751417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.94,816.94,0
2022-04-13T00:23:01.7252046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.76,817.76,0
2022-04-13T00:23:08.5752416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.57,819.57,0
2022-04-13T00:23:15.4352525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.56,818.56,0
2022-04-13T00:23:22.3051988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.31,817.31,0
2022-04-13T00:23:29.1661605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.12,819.12,0
2022-04-13T00:23:36.0062686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.48,819.48,0
2022-04-13T00:23:42.8762388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.66,819.66,0
2022-04-13T00:23:49.7461798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.28,821.28,0
2022-04-13T00:23:56.6569631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822,822,0
2022-04-13T00:24:03.5269029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.8,823.8,0
2022-04-13T00:24:10.3968651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.59,825.59,0
2022-04-13T00:24:17.2672778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.06,825.06,0
2022-04-13T00:24:24.1675369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.96,825.96,0
2022-04-13T00:24:31.0379336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.68,826.68,0
2022-04-13T00:24:37.9285130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.93,828.93,0
2022-04-13T00:24:44.8387706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.83,827.83,0
2022-04-13T00:24:51.6980468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.95,827.95,0
2022-04-13T00:24:58.5789765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.41,827.41,0
2022-04-13T00:25:05.4693623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.23,827.23,0
2022-04-13T00:25:12.3295595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.78,825.78,0
2022-04-13T00:25:19.2092017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.59,827.59,0
2022-04-13T00:25:26.0896387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.49,828.49,0
2022-04-13T00:25:32.9799195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.77,827.77,0
2022-04-13T00:25:39.8601779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.13,828.13,0
2022-04-13T00:25:46.7405852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.49,828.49,0
2022-04-13T00:25:53.6106149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.73,827.73,0
2022-04-13T00:26:00.4806058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,829.03,0
2022-04-13T00:26:07.3512886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.85,828.85,0
2022-04-13T00:26:14.2008111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.31,828.31,0
2022-04-13T00:26:17.7613022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.9,828.9,0
2022-04-13T00:26:21.7112169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.88,828.88,0
2022-04-13T00:26:25.2318851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.57,829.57,0
2022-04-13T00:26:28.7517597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.15,829.15,0
2022-04-13T00:26:32.2718444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.69,829.69,0
2022-04-13T00:26:35.7714016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.57,829.57,0
2022-04-13T00:26:39.3416101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.67,828.67,0
2022-04-13T00:26:46.2425331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.31,828.31,0
2022-04-13T00:26:53.0924952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,829.03,0
2022-04-13T00:26:59.9631013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.75,829.75,0
2022-04-13T00:27:06.8124006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.11,830.11,0
2022-04-13T00:27:10.3128656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.95,830.95,0
2022-04-13T00:27:14.3031037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.61,830.61,0
2022-04-13T00:27:17.8127674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.28,831.28,0
2022-04-13T00:27:21.8236061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.46,830.46,0
2022-04-13T00:27:28.6934554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.19,831.19,0
2022-04-13T00:27:35.5533543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.67,828.67,0
2022-04-13T00:27:42.4138147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829,829,0
2022-04-13T00:27:49.2842813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.07,830.07,0
2022-04-13T00:27:56.1344002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.29,830.29,0
2022-04-13T00:28:02.9944318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,830.65,0
2022-04-13T00:28:09.8548165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.71,831.71,0
2022-04-13T00:28:16.7146249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.63,832.63,0
2022-04-13T00:28:23.5557930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.46,830.46,0
2022-04-13T00:28:30.4352180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.67,828.67,0
2022-04-13T00:28:33.9261128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.57,829.57,0
2022-04-13T00:28:37.9456893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,830.47,0
2022-04-13T00:28:41.4563207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.11,830.11,0
2022-04-13T00:28:44.9662437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,829.21,0
2022-04-13T00:28:51.8460466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.57,829.57,0
2022-04-13T00:28:58.7364852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.29,830.29,0
2022-04-13T00:29:05.5862606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,831.01,0
2022-04-13T00:29:12.4372787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.91,831.91,0
2022-04-13T00:29:19.2971088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.91,831.91,0
2022-04-13T00:29:26.1472963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,834.43,0
2022-04-13T00:29:32.9972492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.79,834.79,0
2022-04-13T00:29:39.8477953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.15,835.15,0
2022-04-13T00:29:46.7025261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.75,834.75,0
2022-04-13T00:29:50.1926368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.79,834.79,0
2022-04-13T00:29:54.2131141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.97,834.97,0
2022-04-13T00:29:57.7233481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.31,835.31,0
2022-04-13T00:30:01.2336941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,834.99,0
2022-04-13T00:30:04.7732219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.38,834.38,0
2022-04-13T00:30:08.2738988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.7,835.7,0
2022-04-13T00:30:11.7933011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.15,835.15,0
2022-04-13T00:30:18.6637510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.73,834.73,0
2022-04-13T00:30:25.5344524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.05,834.05,0
2022-04-13T00:30:32.4044542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.92,834.92,0
2022-04-13T00:30:39.2541412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.87,835.87,0
2022-04-13T00:30:46.1347645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.02,836.02,0
2022-04-13T00:30:52.9945244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.34,835.34,0
2022-04-13T00:30:59.8555230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.59,836.59,0
2022-04-13T00:31:06.7151678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.14,837.14,0
2022-04-13T00:31:13.5760055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.06,836.06,0
2022-04-13T00:31:20.4354610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.6,836.6,0
2022-04-13T00:31:27.2961815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.53,833.53,0
2022-04-13T00:31:34.1364238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.09,832.09,0
2022-04-13T00:31:37.6460936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.53,833.53,0
2022-04-13T00:31:41.6567564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.81,832.81,0
2022-04-13T00:31:45.1669696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.17,833.17,0
2022-04-13T00:31:48.6966005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.53,833.53,0
2022-04-13T00:31:55.5672689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.17,833.17,0
2022-04-13T00:32:02.4273061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.35,833.35,0
2022-04-13T00:32:05.9172532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.25,834.25,0
2022-04-13T00:32:09.9476984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.77,832.77,0
2022-04-13T00:32:13.4875699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.79,834.79,0
2022-04-13T00:32:16.9974714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.49,833.49,0
2022-04-13T00:32:23.8878938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.89,833.89,0
2022-04-13T00:32:30.7481892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.53,833.53,0
2022-04-13T00:32:37.6286522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.53,833.53,0
2022-04-13T00:32:44.4781653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.86,833.86,0
2022-04-13T00:32:51.3488309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.07,834.07,0
2022-04-13T00:32:58.2089693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.63,832.63,0
2022-04-13T00:33:05.0596065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.91,831.91,0
2022-04-13T00:33:11.9089728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.04,827.04,0
2022-04-13T00:33:15.4194001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.7,824.7,0
2022-04-13T00:33:19.4094347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.97,823.97,0
2022-04-13T00:33:22.9192710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.24,823.24,0
2022-04-13T00:33:26.4502090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.1,824.1,0
2022-04-13T00:33:33.3698686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.72,822.72,0
2022-04-13T00:33:40.2505871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.9,822.9,0
2022-04-13T00:33:47.1104425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.44,823.44,0
2022-04-13T00:33:53.9611971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,823.62,0
2022-04-13T00:34:00.8209075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.37,831.37,0
2022-04-13T00:34:07.6808352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.93,836.93,0
2022-04-13T00:34:11.1815725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.84,839.84,0
2022-04-13T00:34:15.2010732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.1,840.1,0
2022-04-13T00:34:18.7415834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.56,840.56,0
2022-04-13T00:34:22.2611940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,843.08,0
2022-04-13T00:34:29.1516922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.45,840.45,0
2022-04-13T00:34:36.0120488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.28,841.28,0
2022-04-13T00:34:42.8824073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.36,842.36,0
2022-04-13T00:34:49.7229509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.63,843.63,0
2022-04-13T00:34:56.5924226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.35,844.35,0
2022-04-13T00:35:03.4527826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.61,845.61,0
2022-04-13T00:35:10.3232949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.79,845.79,0
2022-04-13T00:35:17.2729968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.05,847.05,0
2022-04-13T00:35:24.1239613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.61,845.61,0
2022-04-13T00:35:27.6335613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.2,845.2,0
2022-04-13T00:35:31.6338734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.51,846.51,0
2022-04-13T00:35:35.1637469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.79,845.79,0
2022-04-13T00:35:38.6639148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.35,844.35,0
2022-04-13T00:35:45.5747016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.59,847.59,0
2022-04-13T00:35:52.4248414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.77,847.77,0
2022-04-13T00:35:59.2843857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.95,847.95,0
2022-04-13T00:36:06.3552387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.75,849.75,0
2022-04-13T00:36:13.2147575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.56,851.56,0
2022-04-13T00:36:20.2056315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.83,850.83,0
2022-04-13T00:36:27.0659282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.1,852.1,0
2022-04-13T00:36:33.9254207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.36,852.36,0
2022-04-13T00:36:40.7863594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.82,852.82,0
2022-04-13T00:36:47.6358289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.62,854.62,0
2022-04-13T00:36:54.5089760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.94,854.94,0
2022-04-13T00:37:01.3764654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,855.88,0
2022-04-13T00:37:08.2270972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.16,856.16,0
2022-04-13T00:37:15.0772774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.58,856.58,0
2022-04-13T00:37:21.9571972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.25,857.25,0
2022-04-13T00:37:28.8079670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.58,858.58,0
2022-04-13T00:37:35.6779958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.43,858.43,0
2022-04-13T00:37:42.5378764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.67,859.67,0
2022-04-13T00:37:49.3986091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.93,860.93,0
2022-04-13T00:37:56.2481290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.51,860.51,0
2022-04-13T00:37:59.7489359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.24,860.24,0
2022-04-13T00:38:03.7389532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.91,861.91,0
2022-04-13T00:38:07.2488075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.99,861.99,0
2022-04-13T00:38:10.7584664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.89,861.89,0
2022-04-13T00:38:17.6386659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.15,862.15,0
2022-04-13T00:38:24.5090565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.52,862.52,0
2022-04-13T00:38:31.3595319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.45,863.45,0
2022-04-13T00:38:35.0794592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.27,863.27,0
2022-04-13T00:38:38.8698405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.78,863.78,0
2022-04-13T00:38:42.3901732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.25,865.25,0
2022-04-13T00:38:46.1098403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.91,862.91,0
2022-04-13T00:38:49.6202459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.24,865.24,0
2022-04-13T00:38:53.1202160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.63,864.63,0
2022-04-13T00:38:56.6406165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.83,863.83,0
2022-04-13T00:39:00.1502720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.87,866.87,0
2022-04-13T00:39:07.0212408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.19,862.19,0
2022-04-13T00:39:13.8909784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.53,864.53,0
2022-04-13T00:39:20.7614420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.91,862.91,0
2022-04-13T00:39:27.6310384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.65,861.65,0
2022-04-13T00:39:34.4914934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.35,864.35,0
2022-04-13T00:39:41.3517067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.07,865.07,0
2022-04-13T00:39:48.2119642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.61,865.61,0
2022-04-13T00:39:55.0720958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.79,865.79,0
2022-04-13T00:40:02.2025132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.19,867.19,0
2022-04-13T00:40:09.0731915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.5,867.5,0
2022-04-13T00:40:16.0530919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.69,866.69,0
2022-04-13T00:40:22.9128881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.6,867.6,0
2022-04-13T00:40:29.7529332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.86,868.86,0
2022-04-13T00:40:36.6134903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,869.68,0
2022-04-13T00:40:43.4841293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.37,870.37,0
2022-04-13T00:40:47.0042699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.2,871.2,0
2022-04-13T00:40:50.9936547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.82,872.82,0
2022-04-13T00:40:54.5392230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.2,871.2,0
2022-04-13T00:40:58.0538303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.82,872.82,0
2022-04-13T00:41:01.5744407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.99,872.99,0
2022-04-13T00:41:08.4543723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.54,873.54,0
2022-04-13T00:41:15.3143402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.44,874.44,0
2022-04-13T00:41:22.1554126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.49,875.49,0
2022-04-13T00:41:29.0154071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.89,875.89,0
2022-04-13T00:41:35.8654546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.43,877.43,0
2022-04-13T00:41:42.7354430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.04,877.04,0
2022-04-13T00:41:49.5963983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.26,878.26,0
2022-04-13T00:41:56.4563920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.92,877.92,0
2022-04-13T00:42:03.3112287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.48,877.48,0
2022-04-13T00:42:10.2817408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.15,877.15,0
2022-04-13T00:42:17.1414018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.21,880.21,0
2022-04-13T00:42:24.0020799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.19,882.19,0
2022-04-13T00:42:30.8526124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.27,883.27,0
2022-04-13T00:42:34.3622627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.9,884.9,0
2022-04-13T00:42:38.3621416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.26,885.26,0
2022-04-13T00:42:41.8721404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.16,886.16,0
2022-04-13T00:42:45.4723013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.15,886.15,0
2022-04-13T00:42:48.9831099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.16,886.16,0
2022-04-13T00:42:52.4927670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.88,886.88,0
2022-04-13T00:42:56.0224769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.78,887.78,0
2022-04-13T00:43:02.9030080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.68,888.68,0
2022-04-13T00:43:09.7831283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.86,889.86,0
2022-04-13T00:43:16.6338224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.83,890.83,0
2022-04-13T00:43:23.5040741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.65,891.65,0
2022-04-13T00:43:30.3544292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.7,891.7,0
2022-04-13T00:43:37.2340316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.78,892.78,0
2022-04-13T00:43:44.0849443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.38,893.38,0
2022-04-13T00:43:50.9350312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.07,894.07,0
2022-04-13T00:43:54.4250185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.95,894.95,0
2022-04-13T00:43:58.4350221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.14,895.14,0
2022-04-13T00:44:01.9949043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.28,895.28,0
2022-04-13T00:44:05.5153792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,896.97,0
2022-04-13T00:44:12.4057634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.44,895.44,0
2022-04-13T00:44:19.2558940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.23,898.23,0
2022-04-13T00:44:26.1356364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.71,898.71,0
2022-04-13T00:44:32.9957752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.76,898.76,0
2022-04-13T00:44:36.5264397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.55,899.55,0
2022-04-13T00:44:40.4965287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.12,901.12,0
2022-04-13T00:44:44.0064671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.05,901.05,0
2022-04-13T00:44:47.5362458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.65,900.65,0
2022-04-13T00:44:54.4170822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.6,901.6,0
2022-04-13T00:45:01.2765906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.14,902.14,0
2022-04-13T00:45:08.1472448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.52,902.52,0
2022-04-13T00:45:11.6469433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.6,903.6,0
2022-04-13T00:45:15.6573991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.33,904.33,0
2022-04-13T00:45:19.1771949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,904.18,0
2022-04-13T00:45:22.6979933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.42,904.42,0
2022-04-13T00:45:29.5674303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.08,905.08,0
2022-04-13T00:45:36.4278103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.72,905.72,0
2022-04-13T00:45:43.2880579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.62,905.62,0
2022-04-13T00:45:50.1589465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.8,905.8,0
2022-04-13T00:45:57.0082711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.01,907.01,0
2022-04-13T00:46:03.8588745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.6,907.6,0
2022-04-13T00:46:07.5287877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.6,907.6,0
2022-04-13T00:46:11.3988780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.15,908.15,0
2022-04-13T00:46:14.9294210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.6,907.6,0
2022-04-13T00:46:18.4390265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.15,908.15,0
2022-04-13T00:46:25.3193328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.15,908.15,0
2022-04-13T00:46:32.1700750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.15,908.15,0
2022-04-13T00:46:39.0397546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.15,908.15,0
2022-04-13T00:46:45.8902336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.41,909.41,0
2022-04-13T00:46:52.7606313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.23,909.23,0
2022-04-13T00:46:59.6111644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.87,908.87,0
2022-04-13T00:47:06.4907111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.13,910.13,0
2022-04-13T00:47:13.3611281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.95,909.95,0
2022-04-13T00:47:20.2315573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.31,910.31,0
2022-04-13T00:47:27.0913149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.4,910.4,0
2022-04-13T00:47:33.9418376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.79,910.79,0
2022-04-13T00:47:40.8022149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.39,911.39,0
2022-04-13T00:47:47.6721121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.03,911.03,0
2022-04-13T00:47:54.5422180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.48,911.48,0
2022-04-13T00:48:01.3925892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.59,912.59,0
2022-04-13T00:48:08.2427147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.15,913.15,0
2022-04-13T00:48:15.1030310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.45,914.45,0
2022-04-13T00:48:21.9535095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.53,915.53,0
2022-04-13T00:48:25.4631770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.44,916.44,0
2022-04-13T00:48:29.4437529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.42,918.42,0
2022-04-13T00:48:32.9433917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.7,917.7,0
2022-04-13T00:48:36.4634755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.48,921.48,0
2022-04-13T00:48:43.3535465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.32,919.32,0
2022-04-13T00:48:50.2039057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.38,922.38,0
2022-04-13T00:48:57.0544109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.73,924.73,0
2022-04-13T00:49:03.9148473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.89,926.89,0
2022-04-13T00:49:10.7653946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.61,927.61,0
2022-04-13T00:49:17.6456193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.07,927.07,0
2022-04-13T00:49:21.1455643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.59,929.59,0
2022-04-13T00:49:28.4954006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.79,927.79,0
2022-04-13T00:49:31.9951737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.49,930.49,0
2022-04-13T00:49:36.0156361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.92,933.92,0
2022-04-13T00:49:39.5663422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.3,932.3,0
2022-04-13T00:49:43.0859481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.3,932.3,0
2022-04-13T00:49:46.6361370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.96,938.96,0
2022-04-13T00:49:50.1465685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.96,938.96,0
2022-04-13T00:49:53.6763774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.6,949.6,0
2022-04-13T00:49:57.2059853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.2,953.2,0
2022-04-13T00:50:04.0969106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.17,957.17,0
2022-04-13T00:50:10.9569273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.17,957.17,0
2022-04-13T00:50:17.8175684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.17,957.17,0
2022-04-13T00:50:24.7076285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.17,957.17,0
2022-04-13T00:50:31.5777279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.28,989.28,0
2022-04-13T00:50:38.4473697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.77,991.77,0
2022-04-13T00:50:41.9383118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.26,998.26,0
2022-04-13T00:50:45.9482112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.62,998.62,0
2022-04-13T00:50:49.4778946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.38,1004.38,0
2022-04-13T00:50:52.9884095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.38,1004.38,0
2022-04-13T00:50:56.5080284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.38,1004.38,0
2022-04-13T00:51:00.0279581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.57,1024.57,0
2022-04-13T00:51:06.8991570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.73,1026.73,0
2022-04-13T00:51:13.7592307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.42,1031.42,0
2022-04-13T00:51:20.6388176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.53,1039.53,0
2022-04-13T00:51:27.5197712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.97,1040.97,0
2022-04-13T00:51:34.3891400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.23,1042.23,0
2022-04-13T00:51:41.2593470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.64,1047.64,0
2022-04-13T00:51:44.7602246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.64,1047.64,0
2022-04-13T00:51:48.7897655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.64,1047.64,0
2022-04-13T00:51:52.3102998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.64,1047.64,0
2022-04-13T00:51:55.8202861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.88,1076.88,0
2022-04-13T00:52:02.7199245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.86,1083.86,0
2022-04-13T00:52:09.5708247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.86,1083.86,0
2022-04-13T00:52:16.4709744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.86,1083.86,0
2022-04-13T00:52:23.3210555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.37,1108.37,0
2022-04-13T00:52:26.8309138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.54,1110.54,0
2022-04-13T00:52:34.1910969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-13T00:52:37.7412688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.12,1116.12,0
2022-04-13T00:52:41.7221314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.01,1119.01,0
2022-04-13T00:52:48.6217066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.11,1118.11,0
2022-04-13T00:52:55.5124867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.15,1123.15,0
2022-04-13T00:53:02.3719427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.22,1126.22,0
2022-04-13T00:53:09.2423455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.71,1121.71,0
2022-04-13T00:53:16.0925530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.08,1131.08,0
2022-04-13T00:53:22.9731256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.16,1132.16,0
2022-04-13T00:53:29.8332568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.06,1133.06,0
2022-04-13T00:53:36.7032246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.59,1135.59,0
2022-04-13T00:53:43.5640304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.55,1139.55,0
2022-04-13T00:53:47.0834899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.55,1139.55,0
2022-04-13T00:53:51.0740378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.99,1140.99,0
2022-04-13T00:53:54.6037347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.35,1141.35,0
2022-04-13T00:53:58.1543177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.89,1141.89,0
2022-04-13T00:54:05.0641715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.44,1142.44,0
2022-04-13T00:54:11.9346298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.06,1144.06,0
2022-04-13T00:54:18.7943832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.6,1144.6,0
2022-04-13T00:54:25.6396592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.24,1144.24,0
2022-04-13T00:54:32.5104345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.83,1144.83,0
2022-04-13T00:54:39.3801440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.86,1145.86,0
2022-04-13T00:54:46.2405053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.04,1146.04,0
2022-04-13T00:54:49.7504822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.7,1146.7,0
2022-04-13T00:54:53.7606618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.66,1146.66,0
2022-04-13T00:54:57.2705566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.81,1147.81,0
2022-04-13T00:55:00.8109473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.07,1148.07,0
2022-04-13T00:55:07.6812530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.84,1147.84,0
2022-04-13T00:55:14.5512984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.4,1148.4,0
2022-04-13T00:55:21.4220780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.34,1149.34,0
2022-04-13T00:55:24.9314180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.61,1149.61,0
2022-04-13T00:55:28.9418648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.18,1150.18,0
2022-04-13T00:55:32.4824933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.25,1151.25,0
2022-04-13T00:55:36.0426387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.09,1151.09,0
2022-04-13T00:55:42.9120463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.73,1150.73,0
2022-04-13T00:55:49.7726288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.96,1151.96,0
2022-04-13T00:55:53.2824855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.99,1152.99,0
2022-04-13T00:55:57.3030399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.25,1153.25,0
2022-04-13T00:56:00.8228672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.53,1152.53,0
2022-04-13T00:56:04.3433393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.05,1155.05,0
2022-04-13T00:56:11.2436324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.25,1153.25,0
2022-04-13T00:56:18.1136791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.25,1153.25,0
2022-04-13T00:56:24.9835959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.5,1145.5,0
2022-04-13T00:56:31.8335750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.87,1154.87,0
2022-04-13T00:56:38.7045696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.85,1156.85,0
2022-04-13T00:56:42.2240809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.85,1156.85,0
2022-04-13T00:56:46.2345481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.39,1157.39,0
2022-04-13T00:56:53.0850787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.31,1156.31,0
2022-04-13T00:56:59.9652829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.24,1158.24,0
2022-04-13T00:57:09.7151806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.3,1158.3,0
2022-04-13T00:57:16.5853297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.02,1159.02,0
2022-04-13T00:57:23.5754006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.65,1159.65,0
2022-04-13T00:57:30.4359403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.32,1160.32,0
2022-04-13T00:57:37.2956115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.41,1160.41,0
2022-04-13T00:57:44.1557760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.03,1161.03,0
2022-04-13T00:57:47.6567184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.07,1161.07,0
2022-04-13T00:57:51.6768620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.46,1160.46,0
2022-04-13T00:57:55.1964700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161,1161,0
2022-04-13T00:57:58.7069330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.07,1162.07,0
2022-04-13T00:58:05.5964479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.28,1160.28,0
2022-04-13T00:58:12.4475062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.72,1161.72,0
2022-04-13T00:58:19.4476792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.8,1161.8,0
2022-04-13T00:58:26.3171395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.31,1162.31,0
2022-04-13T00:58:33.3075286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.08,1162.08,0
2022-04-13T00:58:40.1677035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.54,1161.54,0
2022-04-13T00:58:47.0283859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.41,1162.41,0
2022-04-13T00:58:50.5283615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.04,1163.04,0
2022-04-13T00:58:54.5482363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.44,1162.44,0
2022-04-13T00:58:58.0681631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.16,1163.16,0
2022-04-13T00:59:01.6586544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.13,1163.13,0
2022-04-13T00:59:08.5591644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.46,1162.46,0
2022-04-13T00:59:15.4192903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.12,1163.12,0
2022-04-13T00:59:18.9289653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.27,1163.27,0
2022-04-13T00:59:22.9294634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.76,1162.76,0
2022-04-13T00:59:26.4492773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.88,1163.88,0
2022-04-13T00:59:29.9701203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.79,1162.79,0
2022-04-13T00:59:36.8998015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.06,1164.06,0
2022-04-13T00:59:43.7902226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.93,1162.93,0
2022-04-13T00:59:50.6799081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.14,1163.14,0
2022-04-13T00:59:57.5604044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.55,1163.55,0
2022-04-13T01:00:01.0602614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.92,1163.92,0
2022-04-13T01:00:05.0812143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.85,1163.85,0
2022-04-13T01:00:08.6207377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.81,1163.81,0
2022-04-13T01:00:12.1413374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.24,1164.24,0
2022-04-13T01:00:15.6609624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.08,1164.08,0
2022-04-13T01:00:19.1914947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.24,1164.24,0
2022-04-13T01:00:26.1209355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.86,1164.86,0
2022-04-13T01:00:32.9918680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.32,1165.32,0
2022-04-13T01:00:39.8620750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.95,1164.95,0
2022-04-13T01:00:46.7419651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.37,1165.37,0
2022-04-13T01:00:50.2516891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.44,1165.44,0
2022-04-13T01:00:54.2621724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.79,1165.79,0
2022-04-13T01:00:57.7825591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.42,1165.42,0
2022-04-13T01:01:01.2922017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.35,1166.35,0
2022-04-13T01:01:08.1724718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.96,1165.96,0
2022-04-13T01:01:15.0434388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.95,1166.95,0
2022-04-13T01:01:21.9136348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.95,1166.95,0
2022-04-13T01:01:25.4136379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.09,1167.09,0
2022-04-13T01:01:29.4330828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.28,1167.28,0
2022-04-13T01:01:32.9439479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.31,1167.31,0
2022-04-13T01:01:36.4539154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.28,1167.28,0
2022-04-13T01:01:43.3538762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.74,1167.74,0
2022-04-13T01:01:50.2044694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.67,1167.67,0
2022-04-13T01:01:57.0844229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.67,1167.67,0
2022-04-13T01:02:00.5844173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.39,1168.39,0
2022-04-13T01:02:04.6043169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.67,1167.67,0
2022-04-13T01:02:08.1149335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.01,1168.01,0
2022-04-13T01:02:11.6345792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.42,1168.42,0
2022-04-13T01:02:18.5055243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.12,1168.12,0
2022-04-13T01:02:25.3655457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.84,1168.84,0
2022-04-13T01:02:32.2450381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.54,1168.54,0
2022-04-13T01:02:39.1053273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.4,1168.4,0
2022-04-13T01:02:45.9760747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.35,1168.35,0
2022-04-13T01:02:52.8362426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.73,1168.73,0
2022-04-13T01:02:59.7161973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.42,1169.42,0
2022-04-13T01:03:03.2162080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.63,1169.63,0
2022-04-13T01:03:07.2369032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.71,1168.71,0
2022-04-13T01:03:10.7465670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.84,1168.84,0
2022-04-13T01:03:14.2671520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.44,1169.44,0
2022-04-13T01:03:21.1772941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.93,1168.93,0
2022-04-13T01:03:28.0375891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.93,1168.93,0
2022-04-13T01:03:34.9076025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.29,1169.29,0
2022-04-13T01:03:41.7680490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.18,1169.18,0
2022-04-13T01:03:48.6280926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.49,1169.49,0
2022-04-13T01:03:52.5280985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.14,1169.14,0
2022-04-13T01:03:56.1482460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.72,1169.72,0
2022-04-13T01:03:59.6581027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.29,1169.29,0
2022-04-13T01:04:03.2088266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.73,1170.73,0
2022-04-13T01:04:10.1187311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.21,1169.21,0
2022-04-13T01:04:16.9683207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.73,1170.73,0
2022-04-13T01:04:23.8388594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.73,1170.73,0
2022-04-13T01:04:30.6892234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.73,1170.73,0
2022-04-13T01:04:37.5495099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.73,1170.73,0
2022-04-13T01:04:44.4095182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.63,1171.63,0
2022-04-13T01:04:51.2697623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.17,1172.17,0
2022-04-13T01:04:58.1197863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.17,1172.17,0
2022-04-13T01:05:04.9898616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.43,1173.43,0
2022-04-13T01:05:11.8608000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1174.88,0
2022-04-13T01:05:18.7309305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.6,1175.6,0
2022-04-13T01:05:25.6008480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.78,1175.78,0
2022-04-13T01:05:32.4814433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.32,1176.32,0
2022-04-13T01:05:39.3411417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.94,1177.94,0
2022-04-13T01:05:46.2115230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.84,1178.84,0
2022-04-13T01:05:53.0815655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.46,1180.46,0
2022-04-13T01:05:59.9319135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.36,1181.36,0
2022-04-13T01:06:06.8023145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.35,1183.35,0
2022-04-13T01:06:13.6821668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.06,1184.06,0
2022-04-13T01:06:20.5323076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.33,1185.33,0
2022-04-13T01:06:27.4132524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186,1186,0
2022-04-13T01:06:34.3034989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.72,1186.72,0
2022-04-13T01:06:41.1687941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.23,1186.23,0
2022-04-13T01:06:48.0182567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.04,1186.04,0
2022-04-13T01:06:54.8986673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.05,1186.05,0
2022-04-13T01:07:01.7593361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.97,1184.97,0
2022-04-13T01:07:08.6296895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.83,1183.83,0
2022-04-13T01:07:15.4891018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.01,1184.01,0
2022-04-13T01:07:22.3598786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.33,1183.33,0
2022-04-13T01:07:29.2302951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.86,1181.86,0
2022-04-13T01:07:33.0499036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.86,1181.86,0
2022-04-13T01:07:36.7198768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.86,1181.86,0
2022-04-13T01:07:40.2502223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.28,1181.28,0
2022-04-13T01:07:43.7598894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.74,1179.74,0
2022-04-13T01:07:50.8804246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.76,1177.76,0
2022-04-13T01:07:55.0308317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1174.34,0
2022-04-13T01:07:58.9005422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.89,1172.89,0
2022-04-13T01:08:02.8906876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.91,1170.91,0
2022-04-13T01:08:06.4507129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.11,1169.11,0
2022-04-13T01:08:09.9712987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.37,1168.37,0
2022-04-13T01:08:13.4815333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.13,1167.13,0
2022-04-13T01:08:17.0118616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.32,1165.32,0
2022-04-13T01:08:21.0910816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.32,1165.32,0
2022-04-13T01:08:27.9816713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.79,1162.79,0
2022-04-13T01:08:34.8419080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.72,1161.72,0
2022-04-13T01:08:41.7120135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.02,1159.02,0
2022-04-13T01:08:48.5720731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.12,1158.12,0
2022-04-13T01:08:55.4321237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.75,1157.75,0
2022-04-13T01:09:02.3230481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.46,1156.46,0
2022-04-13T01:09:09.1826995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.05,1155.05,0
2022-04-13T01:09:16.0433627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.84,1153.84,0
2022-04-13T01:09:22.9137068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.34,1154.34,0
2022-04-13T01:09:29.7738015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.52,1153.52,0
2022-04-13T01:09:36.6341808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.52,1153.52,0
2022-04-13T01:09:43.4936954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.27,1151.27,0
2022-04-13T01:09:50.3539526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.23,1151.23,0
2022-04-13T01:09:57.2245134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.73,1150.73,0
2022-04-13T01:10:00.7442077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.46,1149.46,0
2022-04-13T01:10:04.7452725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.01,1150.01,0
2022-04-13T01:10:08.2648788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.14,1149.14,0
2022-04-13T01:10:11.7954348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.45,1149.45,0
2022-04-13T01:10:18.6956116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.38,1148.38,0
2022-04-13T01:10:25.5552037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.1,1149.1,0
2022-04-13T01:10:32.4356893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.56,1148.56,0
2022-04-13T01:10:39.2961745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.59,1147.59,0
2022-04-13T01:10:46.1962351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.55,1146.55,0
2022-04-13T01:10:53.0467706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.02,1146.02,0
2022-04-13T01:10:59.9365946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.14,1146.14,0
2022-04-13T01:11:03.4370866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.4,1146.4,0
2022-04-13T01:11:07.4466200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.02,1145.02,0
2022-04-13T01:11:10.9672134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.81,1144.81,0
2022-04-13T01:11:14.4967901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.78,1144.78,0
2022-04-13T01:11:21.3771966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.71,1144.71,0
2022-04-13T01:11:28.2371711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.96,1144.96,0
2022-04-13T01:11:35.1381660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.34,1143.34,0
2022-04-13T01:11:41.9976879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.52,1143.52,0
2022-04-13T01:11:48.8677136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.63,1143.63,0
2022-04-13T01:11:55.7279862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.06,1144.06,0
2022-04-13T01:12:02.5987232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.06,1144.06,0
2022-04-13T01:12:09.4585710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.76,1140.76,0
2022-04-13T01:12:16.3286005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.53,1141.53,0
2022-04-13T01:12:23.1793876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.53,1141.53,0
2022-04-13T01:12:30.0492914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.81,1140.81,0
2022-04-13T01:12:36.9194155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.45,1140.45,0
2022-04-13T01:12:40.4201207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.18,1139.18,0
2022-04-13T01:12:44.4097715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.47,1138.47,0
2022-04-13T01:12:47.9296190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.62,1138.62,0
2022-04-13T01:12:51.4601777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.11,1138.11,0
2022-04-13T01:12:58.3400769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.99,1137.99,0
2022-04-13T01:13:05.2108062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.29,1138.29,0
2022-04-13T01:13:12.0812041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.03,1137.03,0
2022-04-13T01:13:18.9513779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.25,1136.25,0
2022-04-13T01:13:25.8112559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.9,1135.9,0
2022-04-13T01:13:32.7012309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.67,1134.67,0
2022-04-13T01:13:39.5514611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.97,1133.97,0
2022-04-13T01:13:46.4216787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.24,1133.24,0
2022-04-13T01:13:53.2724888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.97,1133.97,0
2022-04-13T01:13:56.7823288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.99,1132.99,0
2022-04-13T01:14:00.7920288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.71,1131.71,0
2022-04-13T01:14:04.3128092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.57,1132.57,0
2022-04-13T01:14:07.8423487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.34,1132.34,0
2022-04-13T01:14:11.3530376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.58,1131.58,0
2022-04-13T01:14:14.9130019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.53,1131.53,0
2022-04-13T01:14:21.7932634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.19,1131.19,0
2022-04-13T01:14:28.6431882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.78,1130.78,0
2022-04-13T01:14:35.5332976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.95,1130.95,0
2022-04-13T01:14:42.3936083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.45,1130.45,0
2022-04-13T01:14:49.2736879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.42,1129.42,0
2022-04-13T01:14:56.1243978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.5,1128.5,0
2022-04-13T01:15:02.9947450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.55,1128.55,0
2022-04-13T01:15:09.8542567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.4,1128.4,0
2022-04-13T01:15:16.7148594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.09,1127.09,0
2022-04-13T01:15:23.5745677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.12,1127.12,0
2022-04-13T01:15:30.4447857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.51,1127.51,0
2022-04-13T01:15:37.3052874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.53,1126.53,0
2022-04-13T01:15:40.8155910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.11,1125.11,0
2022-04-13T01:15:44.8160829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.22,1126.22,0
2022-04-13T01:15:48.3359470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.22,1126.22,0
2022-04-13T01:15:51.8659320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.41,1124.41,0
2022-04-13T01:15:59.9364193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.07,1125.07,0
2022-04-13T01:16:03.4565330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.02,1125.02,0
2022-04-13T01:16:07.4364490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.87,1123.87,0
2022-04-13T01:16:10.9665225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.22,1124.22,0
2022-04-13T01:16:14.4969952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.05,1124.05,0
2022-04-13T01:16:18.2171716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.33,1123.33,0
2022-04-13T01:16:21.7668748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.33,1123.33,0
2022-04-13T01:16:25.3169116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.33,1123.33,0
2022-04-13T01:16:28.8274659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.81,1120.81,0
2022-04-13T01:16:32.3493433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.12,1123.12,0
2022-04-13T01:16:35.8770329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.61,1122.61,0
2022-04-13T01:16:39.5176309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.97,1122.97,0
2022-04-13T01:16:46.4205090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.69,1122.69,0
2022-04-13T01:16:53.3174273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.27,1122.27,0
2022-04-13T01:17:00.1878252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.11,1118.11,0
2022-04-13T01:17:07.0782910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.89,1121.89,0
2022-04-13T01:17:13.9289683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.58,1121.58,0
2022-04-13T01:17:20.7983508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.5,1121.5,0
2022-04-13T01:17:27.6587272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.53,1121.53,0
2022-04-13T01:17:34.5291581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.35,1121.35,0
2022-04-13T01:17:38.0290387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.78,1121.78,0
2022-04-13T01:17:42.0493239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.99,1120.99,0
2022-04-13T01:17:45.5794511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.05,1123.05,0
2022-04-13T01:17:49.1698628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.45,1120.45,0
2022-04-13T01:17:56.0600356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.07,1122.07,0
2022-04-13T01:18:02.9299106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.81,1120.81,0
2022-04-13T01:18:09.8201346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.25,1121.25,0
2022-04-13T01:18:16.7001652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.84,1121.84,0
2022-04-13T01:18:23.5709899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.87,1121.87,0
2022-04-13T01:18:30.4213949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.17,1121.17,0
2022-04-13T01:18:37.3010214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.34,1121.34,0
2022-04-13T01:18:40.8011003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.99,1121.99,0
2022-04-13T01:18:44.8112568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.53,1121.53,0
2022-04-13T01:18:48.3420289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.38,1122.38,0
2022-04-13T01:18:51.8621724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.43,1122.43,0
2022-04-13T01:18:58.7495774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.88,1121.88,0
2022-04-13T01:19:05.5974619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.21,1122.21,0
2022-04-13T01:19:12.4571552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.91,1122.91,0
2022-04-13T01:19:19.3071740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.52,1122.52,0
2022-04-13T01:19:26.1776539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.76,1122.76,0
2022-04-13T01:19:33.0478237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.82,1123.82,0
2022-04-13T01:19:39.9176169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.3,1125.3,0
2022-04-13T01:19:43.4183919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.68,1126.68,0
2022-04-13T01:19:47.6079654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.44,1127.44,0
2022-04-13T01:19:51.1285785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.32,1126.32,0
2022-04-13T01:19:54.6382279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.63,1127.63,0
2022-04-13T01:20:01.5284591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.91,1125.91,0
2022-04-13T01:20:08.3993912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.86,1125.86,0
2022-04-13T01:20:15.2788580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.46,1125.46,0
2022-04-13T01:20:22.1394047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.4,1126.4,0
2022-04-13T01:20:29.0093301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.4,1126.4,0
2022-04-13T01:20:35.8901673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.67,1125.67,0
2022-04-13T01:20:42.7696664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.95,1124.95,0
2022-04-13T01:20:49.6208234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.95,1124.95,0
2022-04-13T01:20:56.4901947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.95,1124.95,0
2022-04-13T01:21:03.3412508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.95,1124.95,0
2022-04-13T01:21:10.2214590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.4,1126.4,0
2022-04-13T01:21:17.0707614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.4,1126.4,0
2022-04-13T01:21:23.9413889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.4,1126.4,0
2022-04-13T01:21:30.7914555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.4,1126.4,0
2022-04-13T01:21:37.6521605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-13T01:21:44.5718846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.68,-6.68,0
2022-04-13T01:21:51.4526517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-13T01:21:58.4823531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.62,-4.62,0
2022-04-13T01:22:05.3725580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.18,1123.18,0
2022-04-13T01:22:12.3633925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.25,1122.25,0
2022-04-13T01:22:19.2129173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.79,1122.79,0
2022-04-13T01:22:26.0533822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.43,1122.43,0
2022-04-13T01:22:33.2036292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.07,1122.07,0
2022-04-13T01:22:40.0743081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.61,1122.61,0
2022-04-13T01:22:47.0844708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.5,1123.5,0
2022-04-13T01:22:53.9540670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.5,1123.5,0
2022-04-13T01:23:00.8244458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.5,1123.5,0
2022-04-13T01:23:07.7045172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.5,1123.5,0
2022-04-13T01:23:14.5751394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.88,-4.88,0
2022-04-13T01:23:21.4155898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.97,1124.97,0
2022-04-13T01:23:28.2856674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.87,1124.87,0
2022-04-13T01:23:35.1458974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.05,1123.05,0
2022-04-13T01:23:42.0063313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.17,1121.17,0
2022-04-13T01:23:48.8759443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.81,1120.81,0
2022-04-13T01:23:55.7565789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.45,1120.45,0
2022-04-13T01:24:02.6361248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.78,1120.78,0
2022-04-13T01:24:09.5368842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.96,1120.96,0
2022-04-13T01:24:16.4070691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.89,1119.89,0
2022-04-13T01:24:23.3071116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.55,1119.55,0
2022-04-13T01:24:30.1978299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.63,1119.63,0
2022-04-13T01:24:37.0480214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.73,1119.73,0
2022-04-13T01:24:43.8974269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.65,1118.65,0
2022-04-13T01:24:50.7482901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.36,1118.36,0
2022-04-13T01:24:57.6087397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.61,1118.61,0
2022-04-13T01:25:04.4785457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.48,1117.48,0
2022-04-13T01:25:12.1788742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.38,1117.38,0
2022-04-13T01:25:19.0591184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.3,1116.3,0
2022-04-13T01:25:26.0588155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.3,1116.3,0
2022-04-13T01:25:32.9391292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.3,1116.3,0
2022-04-13T01:25:39.7900666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.3,1116.3,0
2022-04-13T01:25:46.6603546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.27,1116.27,0
2022-04-13T01:25:53.5198157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.21,1116.21,0
2022-04-13T01:26:00.3902077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.58,1115.58,0
2022-04-13T01:26:07.2409106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.67,1115.67,0
2022-04-13T01:26:14.1006278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.06,1116.06,0
2022-04-13T01:26:20.9706446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.4,1115.4,0
2022-04-13T01:26:27.8306947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.83,1114.83,0
2022-04-13T01:26:34.7010253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1113.96,0
2022-04-13T01:26:41.5613357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-13T01:26:48.4116578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.5,1114.5,0
2022-04-13T01:26:55.2620862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.22,1115.22,0
2022-04-13T01:27:02.1325603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.22,1115.22,0
2022-04-13T01:27:09.0027257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.68,1114.68,0
2022-04-13T01:27:15.9525312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1113.96,0
2022-04-13T01:27:22.8334115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.69,1114.69,0
2022-04-13T01:27:29.7030930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.4,1115.4,0
2022-04-13T01:27:36.5736479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.04,1115.04,0
2022-04-13T01:27:43.4438544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.04,1115.04,0
2022-04-13T01:27:50.3133588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.58,1115.58,0
2022-04-13T01:27:57.1671859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.48,1116.48,0
2022-04-13T01:28:04.0242735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.02,1117.02,0
2022-04-13T01:28:10.8846050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.4,1115.4,0
2022-04-13T01:28:17.7446118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.66,1116.66,0
2022-04-13T01:28:24.6152080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.75,1117.75,0
2022-04-13T01:28:31.4855508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.07,1119.07,0
2022-04-13T01:28:38.3650129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.83,1118.83,0
2022-04-13T01:28:45.2355487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.73,1119.73,0
2022-04-13T01:28:52.1259380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.25,1122.25,0
2022-04-13T01:28:58.9863168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.05,1124.05,0
2022-04-13T01:29:05.8358351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.05,1124.05,0
2022-04-13T01:29:12.6968189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.05,1124.05,0
2022-04-13T01:29:19.5666382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.05,1124.05,0
2022-04-13T01:29:26.4267410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.66,1127.66,0
2022-04-13T01:29:33.2767450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130,1130,0
2022-04-13T01:29:40.1671649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.62,1131.62,0
2022-04-13T01:29:47.0374857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.16,1132.16,0
2022-04-13T01:29:53.9075477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.03,1133.03,0
2022-04-13T01:30:00.7776194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.15,1134.15,0
2022-04-13T01:30:07.6486575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.2,1135.2,0
2022-04-13T01:30:14.5084005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.77,1135.77,0
2022-04-13T01:30:21.3589338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.95,1135.95,0
2022-04-13T01:30:28.2586488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.33,1134.33,0
2022-04-13T01:30:35.1495300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.23,1135.23,0
2022-04-13T01:30:42.0091107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.59,1135.59,0
2022-04-13T01:30:48.9092051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.95,1135.95,0
2022-04-13T01:30:55.7698263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.59,1135.59,0
2022-04-13T01:31:02.6396933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.49,1136.49,0
2022-04-13T01:31:09.5099456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.23,1135.23,0
2022-04-13T01:31:16.3773871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.58,1135.58,0
2022-04-13T01:31:23.2059844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.67,1135.67,0
2022-04-13T01:31:30.0559305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.25,1136.25,0
2022-04-13T01:31:36.9060978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.22,1136.22,0
2022-04-13T01:31:43.7659701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.95,1135.95,0
2022-04-13T01:31:50.6366411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.58,1135.58,0
2022-04-13T01:31:57.5268834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.38,1135.38,0
2022-04-13T01:32:04.3872905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.08,1131.08,0
2022-04-13T01:32:11.2775655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.84,1127.84,0
2022-04-13T01:32:18.1370238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.67,1125.67,0
2022-04-13T01:32:24.9970613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.67,1125.67,0
2022-04-13T01:32:34.0580421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.67,1125.67,0
2022-04-13T01:32:40.9382819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.37,1119.37,0
2022-04-13T01:32:47.8987309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.93,1117.93,0
2022-04-13T01:32:54.7888459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.4,1115.4,0
2022-04-13T01:33:01.6988307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.22,1107.22,0
2022-04-13T01:33:08.6089709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-13T01:33:15.4791545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-13T01:33:22.3394041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-13T01:33:29.1896817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-13T01:33:36.0600607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-13T01:33:42.8896319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-13T01:33:49.7503474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-13T01:33:56.6001929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.93,1111.93,0
2022-04-13T01:34:03.4607551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.54,1110.54,0
2022-04-13T01:34:10.3110162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.54,1110.54,0
2022-04-13T01:34:17.1907457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.36,1110.36,0
2022-04-13T01:34:24.0618065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.83,1107.83,0
2022-04-13T01:34:30.9214053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.83,1107.83,0
2022-04-13T01:34:37.7619138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.77,1104.77,0
2022-04-13T01:34:44.6116363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.25,1102.25,0
2022-04-13T01:34:51.4719012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.82,1098.82,0
2022-04-13T01:34:58.3620262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.84,1096.84,0
2022-04-13T01:35:05.2330522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.22,1095.22,0
2022-04-13T01:35:12.1627138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.05,1094.05,0
2022-04-13T01:35:19.0227634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.33,1092.33,0
2022-04-13T01:35:25.8837451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.81,1089.81,0
2022-04-13T01:35:32.7635965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.11,1088.11,0
2022-04-13T01:35:39.6340787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.66,1085.66,0
2022-04-13T01:35:46.5141418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.19,1084.19,0
2022-04-13T01:35:53.4242915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.42,1082.42,0
2022-04-13T01:36:00.2842625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.44,1081.44,0
2022-04-13T01:36:07.1544885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.93,1079.93,0
2022-04-13T01:36:14.0150423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.93,1079.93,0
2022-04-13T01:36:20.9055191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.01,1077.01,0
2022-04-13T01:36:27.7352134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.28,1076.28,0
2022-04-13T01:36:34.6059836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.89,1075.89,0
2022-04-13T01:36:41.4861656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.67,1074.67,0
2022-04-13T01:36:48.4056758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.67,1074.67,0
2022-04-13T01:36:55.2965867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.03,1075.03,0
2022-04-13T01:37:02.2064737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.03,1075.03,0
2022-04-13T01:37:09.0561971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.44,1074.44,0
2022-04-13T01:37:15.9365740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.54,1073.54,0
2022-04-13T01:37:22.7869787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.87,1072.87,0
2022-04-13T01:37:29.6575295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.63,1072.63,0
2022-04-13T01:37:37.4876576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.95,1071.95,0
2022-04-13T01:37:44.4975371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.01,1071.01,0
2022-04-13T01:37:51.8574945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.5,1069.5,0
2022-04-13T01:37:58.8584315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.38,1067.38,0
2022-04-13T01:38:05.7186709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.48,1065.48,0
2022-04-13T01:38:12.5882978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.94,1064.94,0
2022-04-13T01:38:19.4188459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.75,1065.75,0
2022-04-13T01:38:26.2692896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.48,1065.48,0
2022-04-13T01:38:33.1091987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.3,1065.3,0
2022-04-13T01:38:39.9499006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.76,1064.76,0
2022-04-13T01:38:46.8195460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.38,1064.38,0
2022-04-13T01:38:53.6799422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.56,1065.56,0
2022-04-13T01:39:00.5399985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.56,1066.56,0
2022-04-13T01:39:07.4100136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.56,1066.56,0
2022-04-13T01:39:14.2808530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.46,1067.46,0
2022-04-13T01:39:21.1509845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.54,1068.54,0
2022-04-13T01:39:28.0009402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.63,1069.63,0
2022-04-13T01:39:34.8710169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.69,1072.69,0
2022-04-13T01:39:41.7014922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.85,1074.85,0
2022-04-13T01:39:48.5517394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.19,1077.19,0
2022-04-13T01:39:55.3923031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.54,1079.54,0
2022-04-13T01:40:02.2317131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.45,1085.45,0
2022-04-13T01:40:09.0622628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.73,1088.73,0
2022-04-13T01:40:15.9325456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.53,1090.53,0
2022-04-13T01:40:22.7927173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.86,1094.86,0
2022-04-13T01:40:29.6825570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.91,1097.91,0
2022-04-13T01:40:36.5336375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.09,1099.09,0
2022-04-13T01:40:43.4132858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.98,1100.98,0
2022-04-13T01:40:50.2636679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.51,1103.51,0
2022-04-13T01:40:57.1335710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.94,1107.94,0
2022-04-13T01:41:04.0038878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.83,1107.83,0
2022-04-13T01:41:10.8744189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.83,1107.83,0
2022-04-13T01:41:17.7247856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.83,1107.83,0
2022-04-13T01:41:24.6149010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.28,1078.28,0
2022-04-13T01:41:31.4651942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.65,1076.65,0
2022-04-13T01:41:38.3251688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.19,1076.19,0
2022-04-13T01:41:45.1953488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.53,1077.53,0
2022-04-13T01:41:52.0655837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.77,1076.77,0
2022-04-13T01:41:58.9262974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.01,1077.01,0
2022-04-13T01:42:05.7962055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.78,1078.78,0
2022-04-13T01:42:12.6458720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.66,1079.66,0
2022-04-13T01:42:19.4863146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082,1082,0
2022-04-13T01:42:26.3169345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.14,1083.14,0
2022-04-13T01:42:33.1766433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.74,1083.74,0
2022-04-13T01:42:40.0274769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.03,1086.03,0
2022-04-13T01:42:46.9074270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.44,1087.44,0
2022-04-13T01:42:53.7573943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.91,1088.91,0
2022-04-13T01:43:00.6280667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.3,1096.3,0
2022-04-13T01:43:07.4880621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.2,1097.2,0
2022-04-13T01:43:14.3480664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.2,1097.2,0
2022-04-13T01:43:21.2088258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.08,1111.08,0
2022-04-13T01:43:28.0488574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.94,1110.94,0
2022-04-13T01:43:34.8782191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.3,1110.3,0
2022-04-13T01:43:41.7041279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.72,1110.72,0
2022-04-13T01:43:48.5339591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.95,1111.95,0
2022-04-13T01:43:55.4249713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.15,1113.15,0
2022-04-13T01:44:02.2546687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.83,1114.83,0
2022-04-13T01:44:09.1246448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.64,1113.64,0
2022-04-13T01:44:15.9652739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.67,1115.67,0
2022-04-13T01:44:22.7954544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.24,1117.24,0
2022-04-13T01:44:29.6653649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.23,1116.23,0
2022-04-13T01:44:36.5462638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.99,1115.99,0
2022-04-13T01:44:43.4063563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.85,1115.85,0
2022-04-13T01:44:50.2763414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.36,1115.36,0
2022-04-13T01:44:57.1463135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.09,1116.09,0
2022-04-13T01:45:04.0065535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.05,1117.05,0
2022-04-13T01:45:10.8569321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.85,1117.85,0
2022-04-13T01:45:17.7272890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.55,1119.55,0
2022-04-13T01:45:24.5869737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.81,1120.81,0
2022-04-13T01:45:31.4571752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.08,1121.08,0
2022-04-13T01:45:38.3179979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.12,1123.12,0
2022-04-13T01:45:45.1782062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.4,1124.4,0
2022-04-13T01:45:52.0284470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.14,1125.14,0
2022-04-13T01:45:58.8985937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.26,1127.26,0
2022-04-13T01:46:05.7583058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.5,1128.5,0
2022-04-13T01:46:12.6192906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.59,1128.59,0
2022-04-13T01:46:19.4793418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.2,1129.2,0
2022-04-13T01:46:26.3193220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.7,1130.7,0
2022-04-13T01:46:33.1498419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.39,1131.39,0
2022-04-13T01:46:39.9896950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.84,1132.84,0
2022-04-13T01:46:46.8201034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.13,1135.13,0
2022-04-13T01:46:53.6999423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.07,1136.07,0
2022-04-13T01:47:00.5500858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.49,1136.49,0
2022-04-13T01:47:07.3906493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.04,1137.04,0
2022-04-13T01:47:14.2112062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.94,1138.94,0
2022-04-13T01:47:21.0506723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.82,1139.82,0
2022-04-13T01:47:27.8811177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.97,1139.97,0
2022-04-13T01:47:34.7610914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.07,1141.07,0
2022-04-13T01:47:41.6320808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.73,1142.73,0
2022-04-13T01:47:48.5118582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.99,1142.99,0
2022-04-13T01:47:55.3417060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.61,1143.61,0
2022-04-13T01:48:02.1827641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.48,1144.48,0
2022-04-13T01:48:09.0130235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.07,1148.07,0
2022-04-13T01:48:12.5228023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.88,1147.88,0
2022-04-13T01:48:19.8927096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.54,1147.54,0
2022-04-13T01:48:26.7734261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.88,1148.88,0
2022-04-13T01:48:33.6237219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.99,1150.99,0
2022-04-13T01:48:40.4831683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.73,1153.73,0
2022-04-13T01:48:47.3341347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.73,1153.73,0
2022-04-13T01:48:54.2042666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.73,1153.73,0
2022-04-13T01:49:01.0842831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.31,1156.31,0
2022-04-13T01:49:07.9543585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.41,1156.41,0
2022-04-13T01:49:14.8145349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.21,1157.21,0
2022-04-13T01:49:21.6947751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.84,1158.84,0
2022-04-13T01:49:25.1949922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.02,1159.02,0
2022-04-13T01:49:28.7049313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.1,1160.1,0
2022-04-13T01:49:32.2250887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.64,1160.64,0
2022-04-13T01:49:35.7258003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.82,1160.82,0
2022-04-13T01:49:42.6056687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.69,1161.69,0
2022-04-13T01:49:49.4660918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.26,1162.26,0
2022-04-13T01:49:56.3364706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.16,1163.16,0
2022-04-13T01:50:03.2162882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.06,1164.06,0
2022-04-13T01:50:10.0862764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.32,1165.32,0
2022-04-13T01:50:16.9866916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.77,1166.77,0
2022-04-13T01:50:23.8668164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.01,1168.01,0
2022-04-13T01:50:30.7366708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.57,1168.57,0
2022-04-13T01:50:37.6172323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.47,1169.47,0
2022-04-13T01:50:44.4776699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.17,1172.17,0
2022-04-13T01:50:47.9874991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.79,1173.79,0
2022-04-13T01:50:51.9975117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.61,1173.61,0
2022-04-13T01:50:55.4982800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.04,1177.04,0
2022-04-13T01:50:59.0084876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1175.06,0
2022-04-13T01:51:05.8878806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1175.06,0
2022-04-13T01:51:12.7682395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.22,1177.22,0
2022-04-13T01:51:19.6489653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.77,1178.77,0
2022-04-13T01:51:26.5385229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.84,1178.84,0
2022-04-13T01:51:33.3996616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.84,1178.84,0
2022-04-13T01:51:36.9092889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.56,1179.56,0
2022-04-13T01:51:40.9089564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.56,1179.56,0
2022-04-13T01:51:44.4092874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.54,1181.54,0
2022-04-13T01:51:47.9198911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.58,1177.58,0
2022-04-13T01:51:54.7600116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.83,1169.83,0
2022-04-13T01:52:01.5896514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.6,1175.6,0
2022-04-13T01:52:08.4401407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.75,1168.75,0
2022-04-13T01:52:15.3305251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.29,1169.29,0
2022-04-13T01:52:22.1904703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.65,1169.65,0
2022-04-13T01:52:29.0713823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.57,1168.57,0
2022-04-13T01:52:35.9409017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.39,1168.39,0
2022-04-13T01:52:39.4415237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.77,1166.77,0
2022-04-13T01:52:43.4311889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.49,1167.49,0
2022-04-13T01:52:50.2717005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.49,1167.49,0
2022-04-13T01:52:57.1218819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.49,1167.49,0
2022-04-13T01:53:03.9920301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.77,1166.77,0
2022-04-13T01:53:10.8424200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.86,1165.86,0
2022-04-13T01:53:17.7323204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.23,1166.23,0
2022-04-13T01:53:24.6158346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.23,1166.23,0
2022-04-13T01:53:31.4733210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.32,1165.32,0
2022-04-13T01:53:34.9834940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.32,1165.32,0
2022-04-13T01:53:38.9828405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.77,1164.77,0
2022-04-13T01:53:42.4929956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165,1165,0
2022-04-13T01:53:46.0037485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.78,1164.78,0
2022-04-13T01:53:52.8636093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.24,1164.24,0
2022-04-13T01:53:59.7343211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.85,1163.85,0
2022-04-13T01:54:06.6036773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.06,1164.06,0
2022-04-13T01:54:13.4841380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.85,1163.85,0
2022-04-13T01:54:20.3447731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.45,1163.45,0
2022-04-13T01:54:27.2242671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.98,1162.98,0
2022-04-13T01:54:34.0954088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.6,1164.6,0
2022-04-13T01:54:40.9647835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.6,1164.6,0
2022-04-13T01:54:47.8158471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.6,1164.6,0
2022-04-13T01:54:54.6958249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.6,1164.6,0
2022-04-13T01:55:01.5561932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-13T01:55:08.4261514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.88,1163.88,0
2022-04-13T01:55:15.2861158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.88,1163.88,0
2022-04-13T01:55:22.1567378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.34,1163.34,0
2022-04-13T01:55:29.0267526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.98,1162.98,0
2022-04-13T01:55:35.9068178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.7,1163.7,0
2022-04-13T01:55:39.3971614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.06,1164.06,0
2022-04-13T01:55:43.4067731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.24,1164.24,0
2022-04-13T01:55:46.9070606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.78,1164.78,0
2022-04-13T01:55:50.4170666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.95,1166.95,0
2022-04-13T01:55:57.2722875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.96,1164.96,0
2022-04-13T01:56:04.1425362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.59,1166.59,0
2022-04-13T01:56:07.6632661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.31,1167.31,0
2022-04-13T01:56:11.6533750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.17,1168.17,0
2022-04-13T01:56:15.1827617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.57,1168.57,0
2022-04-13T01:56:18.7028768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.03,1168.03,0
2022-04-13T01:56:22.2035665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.6,1169.6,0
2022-04-13T01:56:29.0839185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.11,1169.11,0
2022-04-13T01:56:36.0038551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.65,1169.65,0
2022-04-13T01:56:42.8739267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.47,1169.47,0
2022-04-13T01:56:49.7438761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.63,1169.63,0
2022-04-13T01:56:56.5953808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.16,1170.16,0
2022-04-13T01:57:03.4747543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.18,1170.18,0
2022-04-13T01:57:10.3252682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.93,1167.93,0
2022-04-13T01:57:17.1950908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.77,1166.77,0
2022-04-13T01:57:24.0654091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.86,1165.86,0
2022-04-13T01:57:27.5752305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.31,1165.31,0
2022-04-13T01:57:31.5751269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.69,1164.69,0
2022-04-13T01:57:35.0857399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.78,1164.78,0
2022-04-13T01:57:38.5954065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.87,1164.87,0
2022-04-13T01:57:45.4656257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.32,1164.32,0
2022-04-13T01:57:52.3566601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.16,1164.16,0
2022-04-13T01:57:59.2267040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.26,1165.26,0
2022-04-13T01:58:06.1067857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.59,1164.59,0
2022-04-13T01:58:09.6075259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.47,1164.47,0
2022-04-13T01:58:13.1167318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.03,1164.03,0
2022-04-13T01:58:16.6170327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.96,1164.96,0
2022-04-13T01:58:20.1167386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.62,1163.62,0
2022-04-13T01:58:23.6274859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.81,1164.81,0
2022-04-13T01:58:27.1377411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.72,1164.72,0
2022-04-13T01:58:34.0270996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.65,1164.65,0
2022-04-13T01:58:40.8973236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.58,1164.58,0
2022-04-13T01:58:47.7578827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.78,1164.78,0
2022-04-13T01:58:54.6386513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.78,1164.78,0
2022-04-13T01:59:01.4981441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.66,1164.66,0
2022-04-13T01:59:08.3884046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.26,1165.26,0
2022-04-13T01:59:15.2485524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.71,1164.71,0
2022-04-13T01:59:22.1292639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.87,1164.87,0
2022-04-13T01:59:29.0591736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.02,1164.02,0
2022-04-13T01:59:35.9397660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.56,1164.56,0
2022-04-13T01:59:42.7997644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.95,1163.95,0
2022-04-13T01:59:49.6701096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.16,1163.16,0
2022-04-13T01:59:53.1700993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.51,1162.51,0
2022-04-13T01:59:57.1905804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.8,1162.8,0
2022-04-13T02:00:00.6998663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.05,1163.05,0
2022-04-13T02:00:04.2106811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.28,1161.28,0
2022-04-13T02:00:11.0911170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.8,1162.8,0
2022-04-13T02:00:17.9809656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.6,1162.6,0
2022-04-13T02:00:21.4906450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.47,1163.47,0
2022-04-13T02:00:25.4811596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.07,1162.07,0
2022-04-13T02:00:28.9808878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.84,1162.84,0
2022-04-13T02:00:32.5014549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.62,1163.62,0
2022-04-13T02:00:39.3817362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.26,1162.26,0
2022-04-13T02:00:46.2514588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.36,1162.36,0
2022-04-13T02:00:49.7917042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.48,1162.48,0
2022-04-13T02:00:53.7615826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.55,1162.55,0
2022-04-13T02:00:57.2620466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.96,1162.96,0
2022-04-13T02:01:00.7619084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.5,1162.5,0
2022-04-13T02:01:04.2725368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.34,1163.34,0
2022-04-13T02:01:07.7723378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.26,1162.26,0
2022-04-13T02:01:11.2721366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.15,1163.15,0
2022-04-13T02:01:18.1430846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.71,1163.71,0
2022-04-13T02:01:25.0134010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.62,1163.62,0
2022-04-13T02:01:31.8934679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.66,1163.66,0
2022-04-13T02:01:38.7638436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.8,1163.8,0
2022-04-13T02:01:45.6439184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.51,1164.51,0
2022-04-13T02:01:49.1536900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.58,1164.58,0
2022-04-13T02:01:53.1635530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.89,1163.89,0
2022-04-13T02:01:56.6635513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.54,1163.54,0
2022-04-13T02:02:00.1639890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.99,1163.99,0
2022-04-13T02:02:07.0543851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.01,1163.01,0
2022-04-13T02:02:13.9143858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.87,1163.87,0
2022-04-13T02:02:20.7945592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.42,1164.42,0
2022-04-13T02:02:27.6551047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.67,1163.67,0
2022-04-13T02:02:34.5350969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.34,1164.34,0
2022-04-13T02:02:41.4056997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.68,1164.68,0
2022-04-13T02:02:48.2759932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.68,1164.68,0
2022-04-13T02:02:55.1459290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.68,1164.68,0
2022-04-13T02:03:02.0461417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.62,1162.62,0
2022-04-13T02:03:08.9160986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.48,1163.48,0
2022-04-13T02:03:15.7769644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.26,1162.26,0
2022-04-13T02:03:22.6464928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.34,1163.34,0
2022-04-13T02:03:29.5166413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.08,1163.08,0
2022-04-13T02:03:36.3776688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.27,1163.27,0
2022-04-13T02:03:43.2573707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.24,1162.24,0
2022-04-13T02:03:50.1176803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.9,1161.9,0
2022-04-13T02:03:56.9976658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.34,1163.34,0
2022-04-13T02:04:00.4982524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.67,1163.67,0
2022-04-13T02:04:04.5181875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.16,1163.16,0
2022-04-13T02:04:08.0080377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.11,1163.11,0
2022-04-13T02:04:11.5083658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.08,1163.08,0
2022-04-13T02:04:18.3983690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.3,1163.3,0
2022-04-13T02:04:25.2785929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.33,1163.33,0
2022-04-13T02:04:32.1485800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.76,1162.76,0
2022-04-13T02:04:39.0086961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.34,1163.34,0
2022-04-13T02:04:45.8999043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.34,1163.34,0
2022-04-13T02:04:52.7592541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.7,1163.7,0
2022-04-13T02:04:59.6295894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.24,1164.24,0
2022-04-13T02:05:06.4904354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.6,1164.6,0
2022-04-13T02:05:13.3605996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.06,1164.06,0
2022-04-13T02:05:20.2400732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.06,1164.06,0
2022-04-13T02:05:27.1105692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.16,1163.16,0
2022-04-13T02:05:34.0013134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.16,1163.16,0
2022-04-13T02:05:40.8806589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.6,1164.6,0
2022-04-13T02:05:47.7410611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.5,1165.5,0
2022-04-13T02:05:54.5917128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.14,1165.14,0
2022-04-13T02:06:01.4613630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.14,1165.14,0
2022-04-13T02:06:08.3215510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.14,1165.14,0
2022-04-13T02:06:15.1922240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.68,1165.68,0
2022-04-13T02:06:22.0622274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.77,1166.77,0
2022-04-13T02:06:28.9224315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.04,1166.04,0
2022-04-13T02:06:32.4327603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.32,1165.32,0
2022-04-13T02:06:36.4325326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.06,1166.06,0
2022-04-13T02:06:39.9234950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.04,1166.04,0
2022-04-13T02:06:43.4630188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.5,1165.5,0
2022-04-13T02:06:46.9537526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.04,1166.04,0
2022-04-13T02:06:50.4538894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.5,1165.5,0
2022-04-13T02:06:53.9738678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.13,1166.13,0
2022-04-13T02:07:00.8634055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.41,1166.41,0
2022-04-13T02:07:07.7135747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.95,1166.95,0
2022-04-13T02:07:14.5739315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.95,1166.95,0
2022-04-13T02:07:21.4445009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.31,1167.31,0
2022-04-13T02:07:28.2942340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.86,1165.86,0
2022-04-13T02:07:35.1652608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.59,1166.59,0
2022-04-13T02:07:42.0254508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.69,1167.69,0
2022-04-13T02:07:48.9250517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.5,1166.5,0
2022-04-13T02:07:55.7852502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.53,1165.53,0
2022-04-13T02:07:59.3958002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.23,1166.23,0
2022-04-13T02:08:03.3861394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.9,1165.9,0
2022-04-13T02:08:07.0054581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.9,1165.9,0
2022-04-13T02:08:10.6059402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.9,1165.9,0
2022-04-13T02:08:17.4214370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.9,1165.9,0
2022-04-13T02:08:24.2808202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.14,-6.14,0
2022-04-13T02:08:31.1615023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.04,1166.04,0
2022-04-13T02:08:38.0560677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.41,1166.41,0
2022-04-13T02:08:44.9021956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.31,1167.31,0
2022-04-13T02:08:51.7622977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.41,1166.41,0
2022-04-13T02:08:58.6422772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.13,1167.13,0
2022-04-13T02:09:05.5130515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.93,1168.93,0
2022-04-13T02:09:12.3929561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.95,1166.95,0
2022-04-13T02:09:19.2631560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.13,1167.13,0
2022-04-13T02:09:26.1437075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.49,1167.49,0
2022-04-13T02:09:29.6529268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.31,1167.31,0
2022-04-13T02:09:33.6535556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.95,1167.95,0
2022-04-13T02:09:38.0037000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.23,1166.23,0
2022-04-13T02:09:41.0838940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.95,1166.95,0
2022-04-13T02:09:48.3743352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.24,1166.24,0
2022-04-13T02:09:55.2539433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.59,1166.59,0
2022-04-13T02:09:57.4338811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.99,1165.99,0
2022-04-13T02:09:59.9447863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.86,1165.86,0
2022-04-13T02:10:02.1442903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.65,1165.65,0
2022-04-13T02:10:04.3346632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.37,1165.37,0
2022-04-13T02:10:06.5247115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.81,1165.81,0
2022-04-13T02:10:13.3949161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.61,1165.61,0
2022-04-13T02:10:20.2652153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.33,1164.33,0
2022-04-13T02:10:27.1354372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.42,1164.42,0
2022-04-13T02:10:34.0455572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.77,1164.77,0
2022-04-13T02:10:36.2254707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.32,1165.32,0
2022-04-13T02:10:38.7457366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.63,1164.63,0
2022-04-13T02:10:40.9553996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.45,1164.45,0
2022-04-13T02:10:43.1460964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.77,1164.77,0
2022-04-13T02:10:50.0455296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.14,1165.14,0
2022-04-13T02:10:56.9299285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.41,1164.41,0
2022-04-13T02:11:03.8062754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.43,1164.43,0
2022-04-13T02:11:10.6868644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.84,1163.84,0
2022-04-13T02:11:17.5568215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.27,1163.27,0
2022-04-13T02:11:24.4272073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.52,1163.52,0
2022-04-13T02:11:31.2972557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.8,1163.8,0
2022-04-13T02:11:38.1978873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.99,1163.99,0
2022-04-13T02:11:45.0573130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.59,1165.59,0
2022-04-13T02:11:51.9280496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.5,1165.5,0
2022-04-13T02:11:58.7884165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.41,1166.41,0
2022-04-13T02:12:05.6583756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.41,1166.41,0
2022-04-13T02:12:12.5190126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.41,1166.41,0
2022-04-13T02:12:19.4085669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.41,1166.41,0
2022-04-13T02:12:26.2789821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.26,-6.26,0
2022-04-13T02:12:33.1394266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.5,1165.5,0
2022-04-13T02:12:39.9994922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.19,1165.19,0
2022-04-13T02:12:46.8695541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.76,1164.76,0
2022-04-13T02:12:53.7294398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.78,1164.78,0
2022-04-13T02:13:00.6497652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.14,1165.14,0
2022-04-13T02:13:07.5307077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.63,1165.63,0
2022-04-13T02:13:14.4004907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.96,1164.96,0
2022-04-13T02:13:21.2608416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.78,1164.78,0
2022-04-13T02:13:28.1307771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.88,1163.88,0
2022-04-13T02:13:34.9908415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.88,1163.88,0
2022-04-13T02:13:41.8813909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.32,1165.32,0
2022-04-13T02:13:48.7613171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.04,1166.04,0
2022-04-13T02:13:55.6421292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.36,1165.36,0
2022-04-13T02:14:02.4923281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.36,1165.36,0
2022-04-13T02:14:09.5121806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.09,1166.09,0
2022-04-13T02:14:16.3730218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.46,1166.46,0
2022-04-13T02:14:23.3827535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.56,1166.56,0
2022-04-13T02:14:30.2528174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.16,1166.16,0
2022-04-13T02:14:37.1235624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.23,1166.23,0
2022-04-13T02:14:44.0030097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.04,1166.04,0
2022-04-13T02:14:50.8840750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.04,1166.04,0
2022-04-13T02:14:57.7535827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.04,1166.04,0
2022-04-13T02:15:04.6437784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.23,1166.23,0
2022-04-13T02:15:11.4840657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.23,1166.23,0
2022-04-13T02:15:18.3448284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.23,1166.23,0
2022-04-13T02:15:25.1945530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.23,1166.23,0
2022-04-13T02:15:32.0647684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.68,1165.68,0
2022-04-13T02:15:38.8951782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.41,1166.41,0
2022-04-13T02:15:45.7557337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.13,1167.13,0
2022-04-13T02:15:47.9451032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.72,1166.72,0
2022-04-13T02:15:55.1255842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.72,1166.72,0
2022-04-13T02:16:02.0060770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.72,1166.72,0
2022-04-13T02:16:08.8657083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.13,1167.13,0
2022-04-13T02:16:15.7459001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.13,1167.13,0
2022-04-13T02:16:22.5968178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.04,1166.04,0
2022-04-13T02:16:29.4771092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.04,1166.04,0
2022-04-13T02:16:36.3471928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.68,1165.68,0
2022-04-13T02:16:43.2170969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.41,1166.41,0
2022-04-13T02:16:50.0776098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.04,1166.04,0
2022-04-13T02:16:52.2779854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.59,1166.59,0
2022-04-13T02:16:54.7674656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.59,1166.59,0
2022-04-13T02:16:57.0474882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.59,1166.59,0
2022-04-13T02:16:59.2774972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.77,1166.77,0
2022-04-13T02:17:06.1674673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.3,1166.3,0
2022-04-13T02:17:13.0377419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.68,1166.68,0
2022-04-13T02:17:19.9088235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.62,1166.62,0
2022-04-13T02:17:26.7888713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.75,1166.75,0
2022-04-13T02:17:33.6686464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.41,1166.41,0
2022-04-13T02:17:40.5595132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.03,1168.03,0
2022-04-13T02:17:47.4292231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.29,1169.29,0
2022-04-13T02:17:54.3093337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.73,1170.73,0
2022-04-13T02:18:01.1893995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.11,1169.11,0
2022-04-13T02:18:08.0494615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.47,1169.47,0
2022-04-13T02:18:14.9201666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.83,1169.83,0
2022-04-13T02:18:21.7999615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.57,1168.57,0
2022-04-13T02:18:28.6708156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.4,1169.4,0
2022-04-13T02:18:35.5409166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.61,1169.61,0
2022-04-13T02:18:42.4010258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.65,1169.65,0
2022-04-13T02:18:49.2714916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.93,1168.93,0
2022-04-13T02:18:56.1219164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.11,1169.11,0
2022-04-13T02:19:03.0021870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.11,1169.11,0
2022-04-13T02:19:09.8920649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.29,1169.29,0
2022-04-13T02:19:16.7623212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.73,1169.73,0
2022-04-13T02:19:23.6327835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.11,1169.11,0
2022-04-13T02:19:30.4929034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.75,1168.75,0
2022-04-13T02:19:32.6925983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.21,1168.21,0
2022-04-13T02:19:35.1926589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.11,1169.11,0
2022-04-13T02:19:37.4032197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.39,1168.39,0
2022-04-13T02:19:39.6325679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.01,1170.01,0
2022-04-13T02:19:46.5727995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.39,1168.39,0
2022-04-13T02:19:53.4432606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.75,1168.75,0
2022-04-13T02:20:00.3039953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.42,1169.42,0
2022-04-13T02:20:07.1742348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.44,1169.44,0
2022-04-13T02:20:14.0542321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.11,1169.11,0
2022-04-13T02:20:20.9340446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.78,1168.78,0
2022-04-13T02:20:23.1238687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.76,1168.76,0
2022-04-13T02:20:25.8539068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.37,1168.37,0
2022-04-13T02:20:28.0643490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.69,1168.69,0
2022-04-13T02:20:30.2948954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.11,1169.11,0
2022-04-13T02:20:37.1795460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.67,1167.67,0
2022-04-13T02:20:44.0600952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.67,1167.67,0
2022-04-13T02:20:50.9496678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.76,1177.76,0
2022-04-13T02:20:57.8107283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.39,1168.39,0
2022-04-13T02:21:04.6808872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.75,1168.75,0
2022-04-13T02:21:11.5606664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.11,1169.11,0
2022-04-13T02:21:18.4109873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.37,1170.37,0
2022-04-13T02:21:25.2911363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.11,1169.11,0
2022-04-13T02:21:32.1717158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.45,1171.45,0
2022-04-13T02:21:39.0317920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.45,1171.45,0
2022-04-13T02:21:45.8914192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.45,1171.45,0
2022-04-13T02:21:52.7524757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.45,1171.45,0
2022-04-13T02:21:59.6247849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.53,1170.53,0
2022-04-13T02:22:06.5027428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.37,1170.37,0
2022-04-13T02:22:13.5027850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.63,1171.63,0
2022-04-13T02:22:20.3831832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.35,1172.35,0
2022-04-13T02:22:27.3732179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.99,1171.99,0
2022-04-13T02:22:34.2437944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.92,1171.92,0
2022-04-13T02:22:41.1031671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.45,1171.45,0
2022-04-13T02:22:47.9936864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.32,1172.32,0
2022-04-13T02:22:54.8640707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.57,1171.57,0
2022-04-13T02:23:01.7338489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.63,1171.63,0
2022-04-13T02:23:08.6045528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.35,1172.35,0
2022-04-13T02:23:15.4645531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.35,1172.35,0
2022-04-13T02:23:22.3048703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.71,1172.71,0
2022-04-13T02:23:29.1550506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.71,1172.71,0
2022-04-13T02:23:35.9851778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.71,1172.71,0
2022-04-13T02:23:43.6856234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.91,1170.91,0
2022-04-13T02:23:50.5556131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.77,1171.77,0
2022-04-13T02:23:57.5762547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.71,1172.71,0
2022-04-13T02:24:04.4562346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.73,1172.73,0
2022-04-13T02:24:11.3465583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.8,1171.8,0
2022-04-13T02:24:18.2270376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.63,1171.63,0
2022-04-13T02:24:25.0964940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.79,1173.79,0
2022-04-13T02:24:31.9723044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.07,1173.07,0
2022-04-13T02:24:38.8676087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.4,1173.4,0
2022-04-13T02:24:45.7271675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1174.74,0
2022-04-13T02:24:52.5975380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.16,1173.16,0
2022-04-13T02:24:59.4676504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.96,1173.96,0
2022-04-13T02:25:06.3381009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1174.3,0
2022-04-13T02:25:13.2485580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1174.52,0
2022-04-13T02:25:20.1287459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.43,1175.43,0
2022-04-13T02:25:27.0484580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.04,1175.04,0
2022-04-13T02:25:33.9488539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.78,1174.78,0
2022-04-13T02:25:40.8188596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.79,1173.79,0
2022-04-13T02:25:47.7292337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.22,1174.22,0
2022-04-13T02:25:54.6002863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.6,1175.6,0
2022-04-13T02:26:01.5000782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.9,1175.9,0
2022-04-13T02:26:08.3804016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.6,1175.6,0
2022-04-13T02:26:15.2406192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.68,1176.68,0
2022-04-13T02:26:22.1111507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.86,1176.86,0
2022-04-13T02:26:28.9905177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.32,1176.32,0
2022-04-13T02:26:35.8408392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.04,1176.04,0
2022-04-13T02:26:42.7508366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1175.36,0
2022-04-13T02:26:49.6218750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.42,1175.42,0
2022-04-13T02:26:56.5116437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1175.24,0
2022-04-13T02:27:03.3519269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.42,1175.42,0
2022-04-13T02:27:10.2318541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1175.52,0
2022-04-13T02:27:17.0921420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.5,1176.5,0
2022-04-13T02:27:23.9727080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.5,1176.5,0
2022-04-13T02:27:30.8633556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.14,1176.14,0
2022-04-13T02:27:37.7627853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.95,1175.95,0
2022-04-13T02:27:44.6230849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.5,1176.5,0
2022-04-13T02:27:51.4932016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.68,1176.68,0
2022-04-13T02:27:58.3534904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.08,1176.08,0
2022-04-13T02:28:05.2239844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.86,1176.86,0
2022-04-13T02:28:12.1043624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.22,1177.22,0
2022-04-13T02:28:19.0048039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.59,1177.59,0
2022-04-13T02:28:25.8744249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.86,1176.86,0
2022-04-13T02:28:32.7449505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.86,1176.86,0
2022-04-13T02:28:39.6154990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.4,1177.4,0
2022-04-13T02:28:46.4957786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.28,1178.28,0
2022-04-13T02:28:53.3559849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.48,1178.48,0
2022-04-13T02:29:00.2353430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.66,1178.66,0
2022-04-13T02:29:07.0961476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.98,1178.98,0
2022-04-13T02:29:13.9664835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.62,1178.62,0
2022-04-13T02:29:20.8264757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.2,1179.2,0
2022-04-13T02:29:27.6964565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.38,1179.38,0
2022-04-13T02:29:34.5571854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.66,1178.66,0
2022-04-13T02:29:41.4274554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.3,1179.3,0
2022-04-13T02:29:48.2877178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.84,1178.84,0
2022-04-13T02:29:55.1775913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.99,1178.99,0
2022-04-13T02:30:02.0374076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.16,1179.16,0
2022-04-13T02:30:08.9081540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.57,1178.57,0
2022-04-13T02:30:15.7682964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.56,1179.56,0
2022-04-13T02:30:22.6387832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.74,1179.74,0
2022-04-13T02:30:29.4786281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.77,1179.77,0
2022-04-13T02:30:36.3390780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.66,1178.66,0
2022-04-13T02:30:43.1888697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.66,1178.66,0
2022-04-13T02:30:50.0392766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.28,1178.28,0
2022-04-13T02:30:56.9196203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.66,1178.66,0
2022-04-13T02:31:03.7997472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.2,1179.2,0
2022-04-13T02:31:10.6699020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.08,1179.08,0
2022-04-13T02:31:17.5402757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.75,1178.75,0
2022-04-13T02:31:24.4203465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.66,1178.66,0
2022-04-13T02:31:31.3209601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.46,1178.46,0
2022-04-13T02:31:38.1912369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.96,1178.96,0
2022-04-13T02:31:45.0513796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.29,1178.29,0
2022-04-13T02:31:51.9116075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.29,1178.29,0
2022-04-13T02:31:58.7716385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.66,1178.66,0
2022-04-13T02:32:05.6313581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.02,1179.02,0
2022-04-13T02:32:12.5020228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.66,1178.66,0
2022-04-13T02:32:19.3519559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.48,1178.48,0
2022-04-13T02:32:26.2121715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.56,1179.56,0
2022-04-13T02:32:33.0722262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.48,1178.48,0
2022-04-13T02:32:39.9326145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.38,1179.38,0
2022-04-13T02:32:46.7627324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.38,1179.38,0
2022-04-13T02:32:53.5978861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.1,1180.1,0
2022-04-13T02:33:00.4378903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.28,1180.28,0
2022-04-13T02:33:07.2881309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.84,1178.84,0
2022-04-13T02:33:14.1285203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.66,1178.66,0
2022-04-13T02:33:20.9887090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.66,1178.66,0
2022-04-13T02:33:27.8596578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.66,1178.66,0
2022-04-13T02:33:34.7094767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.74,1179.74,0
2022-04-13T02:33:41.5644856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.74,1179.74,0
2022-04-13T02:33:48.4096052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.74,1179.74,0
2022-04-13T02:33:55.2698163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.56,1179.56,0
2022-04-13T02:34:02.1301395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.74,1179.74,0
2022-04-13T02:34:08.9705825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.74,1179.74,0
2022-04-13T02:34:15.8307389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181,1181,0
2022-04-13T02:34:22.6712148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181,1181,0
2022-04-13T02:34:29.5507672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.64,1180.64,0
2022-04-13T02:34:36.4012623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.82,1180.82,0
2022-04-13T02:34:43.2814267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.46,1180.46,0
2022-04-13T02:34:50.1321964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.64,1180.64,0
2022-04-13T02:34:57.0118110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.72,1181.72,0
2022-04-13T02:35:03.8618555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.59,1183.59,0
2022-04-13T02:35:10.7323482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.9,1181.9,0
2022-04-13T02:35:17.5825030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.9,1181.9,0
2022-04-13T02:35:24.4432044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.36,1181.36,0
2022-04-13T02:35:31.3035922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.85,1182.85,0
2022-04-13T02:35:38.1830345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.08,1182.08,0
2022-04-13T02:35:45.0331839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.61,1182.61,0
2022-04-13T02:35:51.9036270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.42,1182.42,0
2022-04-13T02:35:58.7641946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.53,1183.53,0
2022-04-13T02:36:05.6137616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.43,1184.43,0
2022-04-13T02:36:12.4747315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.88,1183.88,0
2022-04-13T02:36:19.3447749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.61,1184.61,0
2022-04-13T02:36:26.1952169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.07,1184.07,0
2022-04-13T02:36:33.0553376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.71,1183.71,0
2022-04-13T02:36:39.9050667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.23,1184.23,0
2022-04-13T02:36:46.7650848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.53,1183.53,0
2022-04-13T02:36:53.6254484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.65,1183.65,0
2022-04-13T02:37:00.4860987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.79,1183.79,0
2022-04-13T02:37:07.3363595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.43,1184.43,0
2022-04-13T02:37:14.1969016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.48,1184.48,0
2022-04-13T02:37:21.0366798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.43,1184.43,0
2022-04-13T02:37:27.9068130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.61,1184.61,0
2022-04-13T02:37:34.7571005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.97,1184.97,0
2022-04-13T02:37:41.6172560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.51,1185.51,0
2022-04-13T02:37:48.4677247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.69,1185.69,0
2022-04-13T02:37:55.3378604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.51,1185.51,0
2022-04-13T02:38:02.1982791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.33,1185.33,0
2022-04-13T02:38:09.2384704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.17,1185.17,0
2022-04-13T02:38:16.1084310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.69,1185.69,0
2022-04-13T02:38:23.1089848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.23,1186.23,0
2022-04-13T02:38:29.9786426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.69,1185.69,0
2022-04-13T02:38:36.8394929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.33,1185.33,0
2022-04-13T02:38:43.6989949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.87,1185.87,0
2022-04-13T02:38:50.5896300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.46,1185.46,0
2022-04-13T02:38:57.4300211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.79,1184.79,0
2022-04-13T02:39:04.2895923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.97,1184.97,0
2022-04-13T02:39:11.1406260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.97,1184.97,0
2022-04-13T02:39:18.0099498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.41,1186.41,0
2022-04-13T02:39:24.8701937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.41,1186.41,0
2022-04-13T02:39:31.7304315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.33,1185.33,0
2022-04-13T02:39:38.6007615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.97,1184.97,0
2022-04-13T02:39:45.4511248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.59,1186.59,0
2022-04-13T02:39:52.3110672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.77,1186.77,0
2022-04-13T02:39:59.1817924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.48,1186.48,0
2022-04-13T02:40:06.0422037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.41,1186.41,0
2022-04-13T02:40:12.9325945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.23,1186.23,0
2022-04-13T02:40:19.8963064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.95,1186.95,0
2022-04-13T02:40:26.7726948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.94,1186.94,0
2022-04-13T02:40:33.6328945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.7,1186.7,0
2022-04-13T02:40:40.5034827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.59,1186.59,0
2022-04-13T02:40:47.3628130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.05,1186.05,0
2022-04-13T02:40:54.2237585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.87,1185.87,0
2022-04-13T02:41:01.0832146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.41,1186.41,0
2022-04-13T02:41:07.9535123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.59,1186.59,0
2022-04-13T02:41:14.8037080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.41,1186.41,0
2022-04-13T02:41:21.6646196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.41,1186.41,0
2022-04-13T02:41:28.5248333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.41,1186.41,0
2022-04-13T02:41:35.3847258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.41,1186.41,0
2022-04-13T02:41:42.2252987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.23,1186.23,0
2022-04-13T02:41:49.0755823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.41,1186.41,0
2022-04-13T02:41:55.9358314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.59,1186.59,0
2022-04-13T02:42:02.7957658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.59,1186.59,0
2022-04-13T02:42:09.6456314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.77,1186.77,0
2022-04-13T02:42:16.5161687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.31,1187.31,0
2022-04-13T02:42:23.3663735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.77,1186.77,0
2022-04-13T02:42:30.2367315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.75,1186.75,0
2022-04-13T02:42:37.0970564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.88,1186.88,0
2022-04-13T02:42:43.9473540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.13,1187.13,0
2022-04-13T02:42:50.8171247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.49,1187.49,0
2022-04-13T02:42:57.6870706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.95,1186.95,0
2022-04-13T02:43:04.5276350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.31,1187.31,0
2022-04-13T02:43:11.4075474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.49,1187.49,0
2022-04-13T02:43:18.2577836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.95,1186.95,0
2022-04-13T02:43:25.1187671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.49,1187.49,0
2022-04-13T02:43:31.9687990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.31,1187.31,0
2022-04-13T02:43:38.8284916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.49,1187.49,0
2022-04-13T02:43:45.6987521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.85,1187.85,0
2022-04-13T02:43:52.5895623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.45,1187.45,0
2022-04-13T02:43:59.4394101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.39,1187.39,0
2022-04-13T02:44:06.3094037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.21,1187.21,0
2022-04-13T02:44:13.1694464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.13,1187.13,0
2022-04-13T02:44:20.0405008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.92,1186.92,0
2022-04-13T02:44:26.9099045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.03,1187.03,0
2022-04-13T02:44:33.8304569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.15,1188.15,0
2022-04-13T02:44:40.6606184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.68,1187.68,0
2022-04-13T02:44:47.5108784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.03,1188.03,0
2022-04-13T02:44:54.3407175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.03,1188.03,0
2022-04-13T02:45:01.2017472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.85,1187.85,0
2022-04-13T02:45:08.0517856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.55,1188.55,0
2022-04-13T02:45:14.9071787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.46,1187.46,0
2022-04-13T02:45:21.7665864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-13T02:45:28.6373247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.57,1188.57,0
2022-04-13T02:45:35.4972892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.27,1187.27,0
2022-04-13T02:45:42.3674962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.35,1187.35,0
2022-04-13T02:45:49.2073908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.21,1188.21,0
2022-04-13T02:45:56.0684443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.21,1188.21,0
2022-04-13T02:46:02.9381658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.95,1186.95,0
2022-04-13T02:46:09.7982823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.49,1187.49,0
2022-04-13T02:46:16.6591317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.21,1188.21,0
2022-04-13T02:46:23.5191266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.95,1186.95,0
2022-04-13T02:46:30.3889326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.95,1186.95,0
2022-04-13T02:46:37.2597111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.67,1187.67,0
2022-04-13T02:46:44.1096872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.41,1186.41,0
2022-04-13T02:46:51.0395665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.03,1188.03,0
2022-04-13T02:46:57.9000583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.21,1188.21,0
2022-04-13T02:47:04.7601515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.13,1187.13,0
2022-04-13T02:47:11.6107857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.49,1187.49,0
2022-04-13T02:47:18.4701936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.21,1188.21,0
2022-04-13T02:47:25.3206161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.31,1187.31,0
2022-04-13T02:47:32.2010048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.13,1187.13,0
2022-04-13T02:47:39.0716415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.03,1188.03,0
2022-04-13T02:47:45.9518729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-13T02:47:52.8014083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-13T02:47:59.6818326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-13T02:48:06.5326361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-13T02:48:13.3827624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.57,1188.57,0
2022-04-13T02:48:20.2431194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.31,1187.31,0
2022-04-13T02:48:27.1027084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.57,1188.57,0
2022-04-13T02:48:33.9630126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.75,1188.75,0
2022-04-13T02:48:40.8233383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.85,1187.85,0
2022-04-13T02:48:47.6736058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.03,1188.03,0
2022-04-13T02:48:54.5342229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.85,1187.85,0
2022-04-13T02:49:01.3744208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.85,1187.85,0
2022-04-13T02:49:08.2246082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.85,1187.85,0
2022-04-13T02:49:15.0848048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.85,1187.85,0
2022-04-13T02:49:21.9543194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1188.93,0
2022-04-13T02:49:28.7947693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.75,1188.75,0
2022-04-13T02:49:35.6548324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-13T02:49:42.5054108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.75,1188.75,0
2022-04-13T02:49:49.3756617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-13T02:49:56.2257117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-13T02:50:03.0857407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.75,1188.75,0
2022-04-13T02:50:09.9460044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.75,1188.75,0
2022-04-13T02:50:16.8065917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.57,1188.57,0
2022-04-13T02:50:23.7561715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.71,1187.71,0
2022-04-13T02:50:30.6169642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.57,1188.57,0
2022-04-13T02:50:37.4965799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1188.93,0
2022-04-13T02:50:44.3571226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.03,1188.03,0
2022-04-13T02:50:51.2173389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1189.29,0
2022-04-13T02:50:58.0874125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.6,1187.6,0
2022-04-13T02:51:04.9679639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.02,1188.02,0
2022-04-13T02:51:11.8279679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1188.93,0
2022-04-13T02:51:18.6880942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.57,1188.57,0
2022-04-13T02:51:25.5582169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.21,1188.21,0
2022-04-13T02:51:32.4092374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-13T02:51:39.2793509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-13T02:51:46.1391810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-13T02:51:53.0095084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-13T02:51:59.8893913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-13T02:52:06.7401604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.21,1188.21,0
2022-04-13T02:52:13.6096763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.21,1188.21,0
2022-04-13T02:52:20.4702827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.63,1188.63,0
2022-04-13T02:52:27.3304685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.21,1188.21,0
2022-04-13T02:52:34.2006231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1188.93,0
2022-04-13T02:52:41.0705484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.75,1188.75,0
2022-04-13T02:52:47.9410211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.21,1188.21,0
2022-04-13T02:52:54.8010368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.21,1188.21,0
2022-04-13T02:53:01.6621278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.57,1188.57,0
2022-04-13T02:53:08.5321351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.75,1188.75,0
2022-04-13T02:53:15.5422596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.75,1188.75,0
2022-04-13T02:53:22.4026707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-13T02:53:29.4121474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1189.11,0
2022-04-13T02:53:36.2723648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.85,1187.85,0
2022-04-13T02:53:43.1433555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-13T02:53:49.9934265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.03,1188.03,0
2022-04-13T02:53:56.8636408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-13T02:54:03.7136566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1188.93,0
2022-04-13T02:54:10.5839808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.57,1188.57,0
2022-04-13T02:54:17.4438881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1189.11,0
2022-04-13T02:54:24.3142493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.65,1189.65,0
2022-04-13T02:54:31.1843935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.65,1189.65,0
2022-04-13T02:54:38.0546394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1188.93,0
2022-04-13T02:54:44.8946227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.57,1188.57,0
2022-04-13T02:54:51.7650901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.85,1187.85,0
2022-04-13T02:54:58.6257902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1188.93,0
2022-04-13T02:55:05.4956015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1189.11,0
2022-04-13T02:55:12.3460765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1189.11,0
2022-04-13T02:55:19.2063554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.65,1189.65,0
2022-04-13T02:55:26.0759353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1189.11,0
2022-04-13T02:55:32.9462741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1189.29,0
2022-04-13T02:55:39.7967709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.47,1189.47,0
2022-04-13T02:55:46.6665251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1189.11,0
2022-04-13T02:55:53.5171424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.57,1188.57,0
2022-04-13T02:56:00.3871480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1188.93,0
2022-04-13T02:56:07.2378855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.75,1188.75,0
2022-04-13T02:56:14.0978806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.76,1188.76,0
2022-04-13T02:56:20.9680146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.65,1189.65,0
2022-04-13T02:56:27.8383417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.83,1189.83,0
2022-04-13T02:56:34.6788682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.75,1188.75,0
2022-04-13T02:56:41.5387946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1188.93,0
2022-04-13T02:56:48.3888153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.75,1188.75,0
2022-04-13T02:56:55.2388571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.21,1188.21,0
2022-04-13T02:57:02.0990151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1188.93,0
2022-04-13T02:57:08.9699629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.74,1188.74,0
2022-04-13T02:57:15.8200751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.84,1188.84,0
2022-04-13T02:57:22.6797852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1189.29,0
2022-04-13T02:57:29.5358017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1189.11,0
2022-04-13T02:57:36.3948777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.83,1189.83,0
2022-04-13T02:57:43.2757786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1189.11,0
2022-04-13T02:57:50.1461401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1189.29,0
2022-04-13T02:57:57.0061798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.47,1189.47,0
2022-04-13T02:58:03.8666987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1188.93,0
2022-04-13T02:58:10.7169235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.47,1189.47,0
2022-04-13T02:58:17.5761797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.83,1189.83,0
2022-04-13T02:58:25.0666796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.89,1188.89,0
2022-04-13T02:58:31.9371669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.47,1189.47,0
2022-04-13T02:58:38.9373226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.75,1188.75,0
2022-04-13T02:58:45.8078378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1189.11,0
2022-04-13T02:58:52.6682409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.47,1189.47,0
2022-04-13T02:58:59.5576986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.16,1189.16,0
2022-04-13T02:59:06.4186807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.42,1189.42,0
2022-04-13T02:59:13.2887418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.78,1188.78,0
2022-04-13T02:59:20.1387266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.45,1189.45,0
2022-04-13T02:59:27.0193255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.41,1189.41,0
2022-04-13T02:59:33.8687052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.18,1189.18,0
2022-04-13T02:59:40.7397337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1188.93,0
2022-04-13T02:59:47.6092995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.75,1188.75,0
2022-04-13T02:59:54.4897561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.83,1189.83,0
2022-04-13T03:00:01.3399184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1189.11,0
2022-04-13T03:00:08.2098906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1188.93,0
2022-04-13T03:00:15.0706426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.75,1188.75,0
2022-04-13T03:00:21.9210177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.78,1188.78,0
2022-04-13T03:00:28.8042694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1189.29,0
2022-04-13T03:00:36.4707874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.47,1189.47,0
2022-04-13T03:00:43.3317216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1189.29,0
2022-04-13T03:00:50.3412460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1188.93,0
2022-04-13T03:00:57.2214291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.65,1189.65,0
2022-04-13T03:01:04.0815963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1189.29,0
2022-04-13T03:01:10.9522057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1189.29,0
2022-04-13T03:01:17.8325908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1175.06,0
2022-04-13T03:01:24.6824567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1175.06,0
2022-04-13T03:01:31.5427289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.01,1190.01,0
2022-04-13T03:01:38.4735055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.75,1188.75,0
2022-04-13T03:01:45.3535220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1188.93,0
2022-04-13T03:01:52.2239337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1189.29,0
2022-04-13T03:01:59.1040521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1189.11,0
2022-04-13T03:02:05.9435029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1188.93,0
2022-04-13T03:02:12.8245156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.57,1188.57,0
2022-04-13T03:02:19.6742781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.21,1188.21,0
2022-04-13T03:02:26.5443449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1189.11,0
2022-04-13T03:02:33.3947692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1189.11,0
2022-04-13T03:02:40.2746782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1189.11,0
2022-04-13T03:02:47.1353219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1188.93,0
2022-04-13T03:02:54.0051987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.57,1188.57,0
2022-04-13T03:03:00.8561446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-13T03:03:07.7459953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.89,1188.89,0
2022-04-13T03:03:14.6065591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.57,1188.57,0
2022-04-13T03:03:21.4865739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-13T03:03:28.3267943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1188.93,0
2022-04-13T03:03:35.1968275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.75,1188.75,0
2022-04-13T03:03:42.0472818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-13T03:03:48.9073753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.31,1189.31,0
2022-04-13T03:03:55.7870313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1188.93,0
2022-04-13T03:04:02.7079367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.57,1188.57,0
2022-04-13T03:04:09.5579223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-13T03:04:16.4284584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.47,1189.47,0
2022-04-13T03:04:23.2787476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1189.11,0
2022-04-13T03:04:33.9589624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1189.29,0
2022-04-13T03:04:44.1792044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.75,1188.75,0
2022-04-13T03:04:54.6796800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.75,1188.75,0
2022-04-13T03:05:04.9298169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.47,1189.47,0
2022-04-13T03:05:15.1395306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.47,1189.47,0
2022-04-13T03:05:25.3406490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.96,1189.96,0
2022-04-13T03:05:35.5503797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.99,1188.99,0
2022-04-13T03:05:45.7505920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.83,1189.83,0
2022-04-13T03:05:55.9818122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.79,1189.79,0
2022-04-13T03:06:06.2016902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.09,1190.09,0
2022-04-13T03:06:16.4324296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1189.11,0
2022-04-13T03:06:26.6922544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1189.29,0
2022-04-13T03:06:36.9122875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.83,1189.83,0
2022-04-13T03:06:47.1469590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.83,1189.83,0
2022-04-13T03:06:57.3536759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.26,1189.26,0
2022-04-13T03:07:07.5836090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.77,1189.77,0
2022-04-13T03:07:17.8238515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.45,1189.45,0
2022-04-13T03:07:28.0541577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.83,1189.83,0
2022-04-13T03:07:38.2746574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.17,1189.17,0
2022-04-13T03:07:48.4947283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.01,1190.01,0
2022-04-13T03:07:58.7150267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.47,1189.47,0
2022-04-13T03:08:08.9551400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.5,1190.5,0
2022-04-13T03:08:19.1756278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.08,1189.08,0
2022-04-13T03:08:29.3962510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.8,1189.8,0
2022-04-13T03:08:39.6262765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.52,1190.52,0
2022-04-13T03:08:49.8764583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.16,1190.16,0
2022-04-13T03:09:00.2072767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.67,1189.67,0
2022-04-13T03:09:10.4280150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.74,1189.74,0
2022-04-13T03:09:20.6479181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.41,1189.41,0
2022-04-13T03:09:30.8782343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.56,1190.56,0
2022-04-13T03:09:41.1082544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.01,1190.01,0
2022-04-13T03:09:51.3238571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.73,1189.73,0
2022-04-13T03:10:01.5644294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.56,1190.56,0
2022-04-13T03:10:11.8148243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.01,1190.01,0
2022-04-13T03:10:22.0348205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-13T03:10:32.2352907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.83,1189.83,0
2022-04-13T03:10:42.4353482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1188.93,0
2022-04-13T03:10:52.6558726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.83,1189.83,0
2022-04-13T03:11:02.9856011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.56,1190.56,0
2022-04-13T03:11:13.2364959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.83,1189.83,0
2022-04-13T03:11:23.4768540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.98,1189.98,0
2022-04-13T03:11:33.7073033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.34,1190.34,0
2022-04-13T03:11:43.9472814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.83,1189.83,0
2022-04-13T03:11:54.1779969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.01,1190.01,0
2022-04-13T03:12:04.4078910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.38,1190.38,0
2022-04-13T03:12:14.6381998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.38,1190.38,0
2022-04-13T03:12:24.8786128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.65,1189.65,0
2022-04-13T03:12:35.1086539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.43,1190.43,0
2022-04-13T03:12:45.3091962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.07,1190.07,0
2022-04-13T03:12:55.5196143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.9,1189.9,0
2022-04-13T03:13:05.7298025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.63,1189.63,0
2022-04-13T03:13:15.9699313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.13,1190.13,0
2022-04-13T03:13:26.2307746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.16,1190.16,0
2022-04-13T03:13:36.4509656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.12,1190.12,0
2022-04-13T03:13:46.6809546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.05,1190.05,0
2022-04-13T03:13:56.8915548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.95,1189.95,0
2022-04-13T03:14:07.1034257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.96,1189.96,0
2022-04-13T03:14:17.3323191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.1,1191.1,0
2022-04-13T03:14:27.5625808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.09,1190.09,0
2022-04-13T03:14:37.7933900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.96,1190.96,0
2022-04-13T03:14:48.0332019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.97,1189.97,0
2022-04-13T03:14:58.2335490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.97,1189.97,0
2022-04-13T03:15:08.4343267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.97,1189.97,0
2022-04-13T03:15:18.6237932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.83,1189.83,0
2022-04-13T03:15:28.8349170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.56,1190.56,0
2022-04-13T03:15:39.0451564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.28,1190.28,0
2022-04-13T03:15:49.2451352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.28,1190.28,0
2022-04-13T03:15:59.4754499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1188.93,0
2022-04-13T03:16:09.6760397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.19,1190.19,0
2022-04-13T03:16:19.8966674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.38,1190.38,0
2022-04-13T03:16:30.1069876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.81,1189.81,0
2022-04-13T03:16:40.3065537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.78,1190.78,0
2022-04-13T03:16:50.5768502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.19,1190.19,0
2022-04-13T03:17:00.8773005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.19,1190.19,0
2022-04-13T03:17:11.0778841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.38,1190.38,0
2022-04-13T03:17:21.3084506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.19,1190.19,0
2022-04-13T03:17:31.5188018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.65,1189.65,0
2022-04-13T03:17:41.7286573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.65,1189.65,0
2022-04-13T03:17:51.9387585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.19,1190.19,0
2022-04-13T03:18:02.1394780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.38,1190.38,0
2022-04-13T03:18:12.3501909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.38,1190.38,0
2022-04-13T03:18:22.5704115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.01,1190.01,0
2022-04-13T03:18:32.7803978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.83,1189.83,0
2022-04-13T03:18:42.9807994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.55,1190.55,0
2022-04-13T03:18:53.2006596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.56,1190.56,0
2022-04-13T03:19:03.4215365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.27,1190.27,0
2022-04-13T03:19:13.6315267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.79,1190.79,0
2022-04-13T03:19:23.8421647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.52,1189.52,0
2022-04-13T03:19:34.0424377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.78,1189.78,0
2022-04-13T03:19:44.2531695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.54,1189.54,0
2022-04-13T03:19:54.4631870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.97,1189.97,0
2022-04-13T03:20:04.6831967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.22,1190.22,0
2022-04-13T03:20:14.9035848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.36,1190.36,0
2022-04-13T03:20:25.1139543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.45,1190.45,0
2022-04-13T03:20:35.3341803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.37,1190.37,0
2022-04-13T03:20:45.5447383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190,1190,0
2022-04-13T03:20:55.8752972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.3,1191.3,0
2022-04-13T03:21:06.0952768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.43,1190.43,0
2022-04-13T03:21:16.3354230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.14,1190.14,0
2022-04-13T03:21:26.5658556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.7,1190.7,0
2022-04-13T03:21:36.7859241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.56,1190.56,0
2022-04-13T03:21:47.0265463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.58,1190.58,0
2022-04-13T03:21:57.2669063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.68,1190.68,0
2022-04-13T03:22:07.4817193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.15,1190.15,0
2022-04-13T03:22:17.7128646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.32,1190.32,0
2022-04-13T03:22:27.9433363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.56,1190.56,0
2022-04-13T03:22:38.1534078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.91,1190.91,0
2022-04-13T03:22:48.4038699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.8,1189.8,0
2022-04-13T03:22:58.6336064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.72,1190.72,0
2022-04-13T03:23:08.8644492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.21,1190.21,0
2022-04-13T03:23:19.1047331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.39,1191.39,0
2022-04-13T03:23:29.3652666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.83,1189.83,0
2022-04-13T03:23:39.6147395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.1,1191.1,0
2022-04-13T03:23:49.8652590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.19,1190.19,0
2022-04-13T03:24:00.2655423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.26,1190.26,0
2022-04-13T03:24:10.4862637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.26,1191.26,0
2022-04-13T03:24:20.7369493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.15,1190.15,0
2022-04-13T03:24:30.9669074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.11,1190.11,0
2022-04-13T03:24:41.2171938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.47,1190.47,0
2022-04-13T03:24:51.4369686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.11,1190.11,0
2022-04-13T03:25:01.6780285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.35,1190.35,0
2022-04-13T03:25:11.9082864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.58,1189.58,0
2022-04-13T03:25:22.1288944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.12,1190.12,0
2022-04-13T03:25:32.3584480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.3,1190.3,0
2022-04-13T03:25:42.5689238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.56,1190.56,0
2022-04-13T03:25:52.7995181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1189.29,0
2022-04-13T03:26:03.0393743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.1,1190.1,0
2022-04-13T03:26:13.2503827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.38,1190.38,0
2022-04-13T03:26:23.4600612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.92,1190.92,0
2022-04-13T03:26:33.6708546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.37,1190.37,0
2022-04-13T03:26:43.8909702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.47,1190.47,0
2022-04-13T03:26:54.1012114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.98,1189.98,0
2022-04-13T03:27:04.3117976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.1,1191.1,0
2022-04-13T03:27:14.5323073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.37,1190.37,0
2022-04-13T03:27:24.7626197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.84,1189.84,0
2022-04-13T03:27:34.9730318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.19,1190.19,0
2022-04-13T03:27:45.2434680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.38,1190.38,0
2022-04-13T03:27:55.4536799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.01,1190.01,0
2022-04-13T03:28:05.6639260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.59,1190.59,0
2022-04-13T03:28:15.9238390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.28,1189.28,0
2022-04-13T03:28:26.1340383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.21,1190.21,0
2022-04-13T03:28:36.3448278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.11,1190.11,0
2022-04-13T03:28:46.5648880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.01,1190.01,0
2022-04-13T03:28:56.7850115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.71,1189.71,0
2022-04-13T03:29:07.0154762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.33,1190.33,0
2022-04-13T03:29:17.2457225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.01,1190.01,0
2022-04-13T03:29:27.4562789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.18,1190.18,0
2022-04-13T03:29:37.6763676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.55,1190.55,0
2022-04-13T03:29:47.8973775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.57,1189.57,0
2022-04-13T03:29:58.1072909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.18,1192.18,0
2022-04-13T03:30:08.3772018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.04,1190.04,0
2022-04-13T03:30:18.5980132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.82,1190.82,0
2022-04-13T03:30:28.8184491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.36,1190.36,0
2022-04-13T03:30:39.0289487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.11,1190.11,0
2022-04-13T03:30:49.2486039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.4,1190.4,0
2022-04-13T03:30:59.4596982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.11,1190.11,0
2022-04-13T03:31:09.6896655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.7,1189.7,0
2022-04-13T03:31:19.9102089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.1,1191.1,0
2022-04-13T03:31:30.1198865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.36,1190.36,0
2022-04-13T03:31:40.3508755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.9,1189.9,0
2022-04-13T03:31:50.5611402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.01,1190.01,0
2022-04-13T03:32:00.8115449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.83,1189.83,0
2022-04-13T03:32:11.0112272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.56,1190.56,0
2022-04-13T03:32:21.2520847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.19,1190.19,0
2022-04-13T03:32:31.4621720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.56,1190.56,0
2022-04-13T03:32:41.6929199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.92,1190.92,0
2022-04-13T03:32:51.9030838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.85,1190.85,0
2022-04-13T03:33:02.1028748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1189.11,0
2022-04-13T03:33:12.3236768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.41,1189.41,0
2022-04-13T03:33:22.5234477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.74,1190.74,0
2022-04-13T03:33:32.7441960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1189.11,0
2022-04-13T03:33:42.9548922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.65,1189.65,0
2022-04-13T03:33:53.1848146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1189.29,0
2022-04-13T03:34:03.4346720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.08,1189.08,0
2022-04-13T03:34:13.6558076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1189.29,0
2022-04-13T03:34:23.8662520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.46,1189.46,0
2022-04-13T03:34:34.0606973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1189.29,0
2022-04-13T03:34:44.2817063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.65,1189.65,0
2022-04-13T03:34:54.5020567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.6,1189.6,0
2022-04-13T03:35:04.7119593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.13,1189.13,0
2022-04-13T03:35:14.9425661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.4,1189.4,0
2022-04-13T03:35:25.1626136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.48,1189.48,0
2022-04-13T03:35:35.3824805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.61,1189.61,0
2022-04-13T03:35:45.6030292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.19,1189.19,0
2022-04-13T03:35:55.8435247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.15,1190.15,0
2022-04-13T03:36:06.0640087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.81,1189.81,0
2022-04-13T03:36:16.3138109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.53,1189.53,0
2022-04-13T03:36:26.5246832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.83,1191.83,0
2022-04-13T03:36:36.7349906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.39,1189.39,0
2022-04-13T03:36:46.9555701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.62,1189.62,0
2022-04-13T03:36:57.1750913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.01,1190.01,0
2022-04-13T03:37:07.3763067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.38,1190.38,0
2022-04-13T03:37:17.5961548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.41,1190.41,0
2022-04-13T03:37:27.8060477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.9,1189.9,0
2022-04-13T03:37:38.0263340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.01,1190.01,0
2022-04-13T03:37:48.2470256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.47,1189.47,0
2022-04-13T03:37:58.4573084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.65,1189.65,0
2022-04-13T03:38:08.6875243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1189.29,0
2022-04-13T03:38:18.9282941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.83,1189.83,0
2022-04-13T03:38:29.1686536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.22,1189.22,0
2022-04-13T03:38:39.3884428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.57,1188.57,0
2022-04-13T03:38:49.6190414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.65,1189.65,0
2022-04-13T03:38:59.8493387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.38,1190.38,0
2022-04-13T03:39:10.0801939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.65,1189.65,0
2022-04-13T03:39:20.3002636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.83,1189.83,0
2022-04-13T03:39:30.5407799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.47,1189.47,0
2022-04-13T03:39:40.7812432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.74,1190.74,0
2022-04-13T03:39:50.9911107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.19,1190.19,0
2022-04-13T03:40:01.2317386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.38,1190.38,0
2022-04-13T03:40:11.4319110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.83,1189.83,0
2022-04-13T03:40:21.6620149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.19,1190.19,0
2022-04-13T03:40:31.8728239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.19,1190.19,0
2022-04-13T03:40:42.0931488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.38,1190.38,0
2022-04-13T03:40:52.3626436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.56,1190.56,0
2022-04-13T03:41:02.5835113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.19,1190.19,0
2022-04-13T03:41:12.8033654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.38,1190.38,0
2022-04-13T03:41:23.0137005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.64,1191.64,0
2022-04-13T03:41:33.2444289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.07,1190.07,0
2022-04-13T03:41:43.4550614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.74,1190.74,0
2022-04-13T03:41:53.6752706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.1,1191.1,0
2022-04-13T03:42:03.8853724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.27,1191.27,0
2022-04-13T03:42:14.1251667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.8,1190.8,0
2022-04-13T03:42:24.4060145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.35,1190.35,0
2022-04-13T03:42:34.6361663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.64,1191.64,0
2022-04-13T03:42:44.8363648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.38,1190.38,0
2022-04-13T03:42:55.0466429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.1,1191.1,0
2022-04-13T03:43:05.2873937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.28,1191.28,0
2022-04-13T03:43:15.5180524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.64,1191.64,0
2022-04-13T03:43:25.7283684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.46,1191.46,0
2022-04-13T03:43:35.9382949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.46,1191.46,0
2022-04-13T03:43:46.1582288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.74,1190.74,0
2022-04-13T03:43:56.3992149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.21,1192.21,0
2022-04-13T03:44:06.6588305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.72,1192.72,0
2022-04-13T03:44:16.8898730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.72,1192.72,0
2022-04-13T03:44:27.1999036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.26,1193.26,0
2022-04-13T03:44:37.4501069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.26,1193.26,0
2022-04-13T03:44:47.6804412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.9,1192.9,0
2022-04-13T03:44:57.9111492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.28,1192.28,0
2022-04-13T03:45:08.1316590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.54,1192.54,0
2022-04-13T03:45:18.3620524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.36,1192.36,0
2022-04-13T03:45:28.5823103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.73,1192.73,0
2022-04-13T03:45:38.8017698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.44,1193.44,0
2022-04-13T03:45:49.0226971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.08,1193.08,0
2022-04-13T03:45:59.2424292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.95,1193.95,0
2022-04-13T03:46:09.4432220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.25,1193.25,0
2022-04-13T03:46:19.6637741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.7,1194.7,0
2022-04-13T03:46:29.8734111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.67,1194.67,0
2022-04-13T03:46:40.0838078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.73,1193.73,0
2022-04-13T03:46:50.2797792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.95,1193.95,0
2022-04-13T03:47:00.5094354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.67,1193.67,0
2022-04-13T03:47:10.7202456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.67,1193.67,0
2022-04-13T03:47:20.9807941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.32,1194.32,0
2022-04-13T03:47:31.2209543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.62,1193.62,0
2022-04-13T03:47:41.4108344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.91,1194.91,0
2022-04-13T03:47:51.6512448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.43,1193.43,0
2022-04-13T03:48:01.8718032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.98,1193.98,0
2022-04-13T03:48:12.0816046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.79,1193.79,0
2022-04-13T03:48:22.2919260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.98,1193.98,0
2022-04-13T03:48:32.5127160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.29,1194.29,0
2022-04-13T03:48:42.7327879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.88,1194.88,0
2022-04-13T03:48:52.9637366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.61,1194.61,0
2022-04-13T03:49:03.2237216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.88,1194.88,0
2022-04-13T03:49:13.4542153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.34,1194.34,0
2022-04-13T03:49:23.6845198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.34,1194.34,0
2022-04-13T03:49:33.8949886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.52,1194.52,0
2022-04-13T03:49:44.1047695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.88,1194.88,0
2022-04-13T03:49:54.3255066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.52,1194.52,0
2022-04-13T03:50:04.5755645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.34,1194.34,0
2022-04-13T03:50:14.8062235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.42,1195.42,0
2022-04-13T03:50:25.0160227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.57,1195.57,0
2022-04-13T03:50:35.2666349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.39,1195.39,0
2022-04-13T03:50:45.4964692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.6,1195.6,0
2022-04-13T03:50:55.7274677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.6,1195.6,0
2022-04-13T03:51:05.9679693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.6,1195.6,0
2022-04-13T03:51:16.1878604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.52,1194.52,0
2022-04-13T03:51:26.4279260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.96,1195.96,0
2022-04-13T03:51:36.6483035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.42,1195.42,0
2022-04-13T03:51:46.9890847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.42,1195.42,0
2022-04-13T03:51:57.1990701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.14,1196.14,0
2022-04-13T03:52:07.4198888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.14,1196.14,0
2022-04-13T03:52:17.6702130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.68,1196.68,0
2022-04-13T03:52:27.9002663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.6,1195.6,0
2022-04-13T03:52:38.1602416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.5,1196.5,0
2022-04-13T03:52:48.4108183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.96,1195.96,0
2022-04-13T03:52:58.6316582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.73,1195.73,0
2022-04-13T03:53:08.8715254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.5,1196.5,0
2022-04-13T03:53:19.0915770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.58,1197.58,0
2022-04-13T03:53:29.3126511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.42,1195.42,0
2022-04-13T03:53:39.5420474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.68,1196.68,0
2022-04-13T03:53:49.7626035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.26,1196.26,0
2022-04-13T03:53:59.9828326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.68,1196.68,0
2022-04-13T03:54:10.1933799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.27,1196.27,0
2022-04-13T03:54:20.4033308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.04,1197.04,0
2022-04-13T03:54:30.6237357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.34,1197.34,0
2022-04-13T03:54:40.8840197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.28,1198.28,0
2022-04-13T03:54:51.1046627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.88,1196.88,0
2022-04-13T03:55:01.3255140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.12,1198.12,0
2022-04-13T03:55:11.5558448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.85,1198.85,0
2022-04-13T03:55:21.7754303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.3,1198.3,0
2022-04-13T03:55:32.0259084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.4,1197.4,0
2022-04-13T03:55:42.2160302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.7,1197.7,0
2022-04-13T03:55:52.4271088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.4,1197.4,0
2022-04-13T03:56:02.6569578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.58,1197.58,0
2022-04-13T03:56:12.8775994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.58,1197.58,0
2022-04-13T03:56:23.1079646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.63,1197.63,0
2022-04-13T03:56:33.3275551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.19,1199.19,0
2022-04-13T03:56:43.5485793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.44,1197.44,0
2022-04-13T03:56:53.7683619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.86,1197.86,0
2022-04-13T03:57:03.9794842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.37,1198.37,0
2022-04-13T03:57:14.1990013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.3,1197.3,0
2022-04-13T03:57:24.4196295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.57,1199.57,0
2022-04-13T03:57:34.6303200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.76,1197.76,0
2022-04-13T03:57:44.8708120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.76,1197.76,0
2022-04-13T03:57:55.0910972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.03,1199.03,0
2022-04-13T03:58:05.3205801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.55,1199.55,0
2022-04-13T03:58:15.5510520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.54,1199.54,0
2022-04-13T03:58:25.7712218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.49,1198.49,0
2022-04-13T03:58:35.9921855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.85,1198.85,0
2022-04-13T03:58:46.2423732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.01,1199.01,0
2022-04-13T03:58:56.4530574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.84,1199.84,0
2022-04-13T03:59:06.6480854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.12,1198.12,0
2022-04-13T03:59:16.8786417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.93,1199.93,0
2022-04-13T03:59:27.0986875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.49,1198.49,0
2022-04-13T03:59:37.3089407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.76,1197.76,0
2022-04-13T03:59:47.5692518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.73,1199.73,0
2022-04-13T03:59:57.7893178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.8,1198.8,0
2022-04-13T04:00:08.0998997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.93,1199.93,0
2022-04-13T04:00:18.3305330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.39,1199.39,0
2022-04-13T04:00:28.5508204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.59,1198.59,0
2022-04-13T04:00:38.7709894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.93,1198.93,0
2022-04-13T04:00:49.0013543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.11,1200.11,0
2022-04-13T04:00:59.2315877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.28,1198.28,0
2022-04-13T04:01:09.4818859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.93,1199.93,0
2022-04-13T04:01:19.7019394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.93,1199.93,0
2022-04-13T04:01:29.9425293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.01,1199.01,0
2022-04-13T04:01:40.1623968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.39,1199.39,0
2022-04-13T04:01:50.3929260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.47,1200.47,0
2022-04-13T04:02:00.6929774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.47,1200.47,0
2022-04-13T04:02:10.9638689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.47,1200.47,0
2022-04-13T04:02:21.1839835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.47,1200.47,0
2022-04-13T04:02:31.4746296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.8,1193.8,0
2022-04-13T04:02:41.7244443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.75,1199.75,0
2022-04-13T04:02:51.9346008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.21,1190.21,0
2022-04-13T04:03:02.1354467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.26,1193.26,0
2022-04-13T04:03:12.3756610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.21,1199.21,0
2022-04-13T04:03:22.5757451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.21,1199.21,0
2022-04-13T04:03:32.7661630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.21,1199.21,0
2022-04-13T04:03:42.9766523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.93,1199.93,0
2022-04-13T04:03:53.2271040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.57,1199.57,0
2022-04-13T04:04:03.4468729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.55,1199.55,0
2022-04-13T04:04:13.6677091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.03,1199.03,0
2022-04-13T04:04:23.8977345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.75,1199.75,0
2022-04-13T04:04:34.1386455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.47,1200.47,0
2022-04-13T04:04:44.3589669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.75,1199.75,0
2022-04-13T04:04:54.5887820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.57,1199.57,0
2022-04-13T04:05:04.8292353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.5,1199.5,0
2022-04-13T04:05:15.0494577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.19,1201.19,0
2022-04-13T04:05:25.2797893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.98,1200.98,0
2022-04-13T04:05:35.5104714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.93,1199.93,0
2022-04-13T04:05:45.7410014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.65,1200.65,0
2022-04-13T04:05:55.9611769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.91,1199.91,0
2022-04-13T04:06:06.1808648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.29,1200.29,0
2022-04-13T04:06:16.4212236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.37,1201.37,0
2022-04-13T04:06:26.6322997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.11,1200.11,0
2022-04-13T04:06:36.8421650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.65,1200.65,0
2022-04-13T04:06:47.0727633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.09,1202.09,0
2022-04-13T04:06:57.2827904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.09,1202.09,0
2022-04-13T04:07:07.4832621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.83,1200.83,0
2022-04-13T04:07:17.6833287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.65,1200.65,0
2022-04-13T04:07:27.8943667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.65,1200.65,0
2022-04-13T04:07:38.0943814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.57,1199.57,0
2022-04-13T04:07:48.3142374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.19,1201.19,0
2022-04-13T04:07:58.5144360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.11,1200.11,0
2022-04-13T04:08:08.7154025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.65,1200.65,0
2022-04-13T04:08:18.9250769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.8,1193.8,0
2022-04-13T04:08:29.1961122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.47,1200.47,0
2022-04-13T04:08:39.3862685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.29,1200.29,0
2022-04-13T04:08:49.5863600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.29,1200.29,0
2022-04-13T04:08:59.8166896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.29,1200.29,0
2022-04-13T04:09:10.0372078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.29,1200.29,0
2022-04-13T04:09:20.2772986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.66,-6.66,0
2022-04-13T04:09:30.5277821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.55,1201.55,0
2022-04-13T04:09:40.7284110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.37,1201.37,0
2022-04-13T04:09:50.9584200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.01,1201.01,0
2022-04-13T04:10:01.1684971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.37,1201.37,0
2022-04-13T04:10:11.5189894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.65,1200.65,0
2022-04-13T04:10:21.7597878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.83,1200.83,0
2022-04-13T04:10:31.9800588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.65,1200.65,0
2022-04-13T04:10:42.2098953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.65,1200.65,0
2022-04-13T04:10:52.4900748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.65,1200.65,0
2022-04-13T04:11:02.7203845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.91,1201.91,0
2022-04-13T04:11:12.9413922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.83,1200.83,0
2022-04-13T04:11:23.1661928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.83,1200.83,0
2022-04-13T04:11:33.3770346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.73,1201.73,0
2022-04-13T04:11:43.6067974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.65,1200.65,0
2022-04-13T04:11:53.8168098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.65,1200.65,0
2022-04-13T04:12:04.0478928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.47,1200.47,0
2022-04-13T04:12:14.2681066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.47,1200.47,0
2022-04-13T04:12:24.4978283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.83,1200.83,0
2022-04-13T04:12:34.6981139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.39,1199.39,0
2022-04-13T04:12:44.9087070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.39,1199.39,0
2022-04-13T04:12:55.1489809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.39,1199.39,0
2022-04-13T04:13:05.3595907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.99,1200.99,0
2022-04-13T04:13:15.5596322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.99,1200.99,0
2022-04-13T04:13:25.8100977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.99,1200.99,0
2022-04-13T04:13:36.0403538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.99,1200.99,0
2022-04-13T04:13:46.2410946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.55,-5.55,0
2022-04-13T04:13:56.4516661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.34,-5.34,0
2022-04-13T04:14:06.6615637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.05,-7.05,0
2022-04-13T04:14:16.9221735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.83,1200.83,0
2022-04-13T04:14:27.1817920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.83,1200.83,0
2022-04-13T04:14:37.3926816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.83,1200.83,0
2022-04-13T04:14:47.6225178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.01,1201.01,0
2022-04-13T04:14:57.8435578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.65,1200.65,0
2022-04-13T04:15:08.0731750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.29,1200.29,0
2022-04-13T04:15:18.3034835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.47,1200.47,0
2022-04-13T04:15:28.5736966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.05,1200.05,0
2022-04-13T04:15:38.7942039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.47,1200.47,0
2022-04-13T04:15:49.0249251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.83,1200.83,0
2022-04-13T04:15:59.2553912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.11,1200.11,0
2022-04-13T04:16:09.6157008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.03,1199.03,0
2022-04-13T04:16:19.8358473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.17,1199.17,0
2022-04-13T04:16:30.0762773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.62,1198.62,0
2022-04-13T04:16:40.3059374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.67,1198.67,0
2022-04-13T04:16:50.5364828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.84,1198.84,0
2022-04-13T04:17:00.7872579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.85,1198.85,0
2022-04-13T04:17:11.0072725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.71,1198.71,0
2022-04-13T04:17:21.2381885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.3,1198.3,0
2022-04-13T04:17:31.4282072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.7,1197.7,0
2022-04-13T04:17:41.6386599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.08,1198.08,0
2022-04-13T04:17:51.8588477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.18,1197.18,0
2022-04-13T04:18:02.0794123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.74,1196.74,0
2022-04-13T04:18:12.3290485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.47,1197.47,0
2022-04-13T04:18:22.5498944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.4,1197.4,0
2022-04-13T04:18:32.7502084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.03,1199.03,0
2022-04-13T04:18:42.9703466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.86,1196.86,0
2022-04-13T04:18:53.2011103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.74,1195.74,0
2022-04-13T04:19:03.4411335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.17,1196.17,0
2022-04-13T04:19:13.6713815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.68,1196.68,0
2022-04-13T04:19:23.9018453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.5,1196.5,0
2022-04-13T04:19:34.1322589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.14,1196.14,0
2022-04-13T04:19:44.3625103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.24,1195.24,0
2022-04-13T04:19:54.5627863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.51,1194.51,0
2022-04-13T04:20:04.8033695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.6,1194.6,0
2022-04-13T04:20:15.0037427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.23,1195.23,0
2022-04-13T04:20:25.2239950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.4,1197.4,0
2022-04-13T04:20:35.4535345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.58,1197.58,0
2022-04-13T04:20:45.6842673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.88,1194.88,0
2022-04-13T04:20:55.8950445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.37,1193.37,0
2022-04-13T04:21:06.1145320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.28,1193.28,0
2022-04-13T04:21:16.3153731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.34,1194.34,0
2022-04-13T04:21:26.5262756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.34,1194.34,0
2022-04-13T04:21:36.7259402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.72,1192.72,0
2022-04-13T04:21:46.9366207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.15,1192.15,0
2022-04-13T04:21:57.1362369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.52,1192.52,0
2022-04-13T04:22:07.3465085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.52,1192.52,0
2022-04-13T04:22:17.5672622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.39,1192.39,0
2022-04-13T04:22:27.7674014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.9,1192.9,0
2022-04-13T04:22:37.9781180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.72,1192.72,0
2022-04-13T04:22:48.1877504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.56,1192.56,0
2022-04-13T04:22:58.4085622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.72,1192.72,0
2022-04-13T04:23:08.6090748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.26,1193.26,0
2022-04-13T04:23:18.8190688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.72,1192.72,0
2022-04-13T04:23:29.0293017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.9,1190.9,0
2022-04-13T04:23:39.2400191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.36,1191.36,0
2022-04-13T04:23:49.4250206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.65,1191.65,0
2022-04-13T04:23:59.6255692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.1,1191.1,0
2022-04-13T04:24:09.8255096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.46,1191.46,0
2022-04-13T04:24:20.0257662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.37,1190.37,0
2022-04-13T04:24:30.2361405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.99,1189.99,0
2022-04-13T04:24:40.4368466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.83,1189.83,0
2022-04-13T04:24:50.6766686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.19,1190.19,0
2022-04-13T04:25:00.8776968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.93,1189.93,0
2022-04-13T04:25:11.0778191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.65,1189.65,0
2022-04-13T04:25:21.2877275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.28,1189.28,0
2022-04-13T04:25:31.5084672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.33,1189.33,0
2022-04-13T04:25:41.7289295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1189.29,0
2022-04-13T04:25:51.9287490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-13T04:26:02.1289689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.49,1187.49,0
2022-04-13T04:26:12.3493674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.65,1187.65,0
2022-04-13T04:26:22.5495368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.92,1186.92,0
2022-04-13T04:26:32.7401805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.58,1186.58,0
2022-04-13T04:26:42.9508457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.26,1187.26,0
2022-04-13T04:26:53.1512955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.31,1187.31,0
2022-04-13T04:27:03.3715298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.2,1186.2,0
2022-04-13T04:27:13.5719696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.92,1185.92,0
2022-04-13T04:27:23.7723765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.35,1186.35,0
2022-04-13T04:27:33.9924357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.87,1185.87,0
2022-04-13T04:27:44.1926937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.81,1185.81,0
2022-04-13T04:27:54.4033166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.31,1185.31,0
2022-04-13T04:28:04.6078189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.38,1185.38,0
2022-04-13T04:28:14.8035584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.87,1185.87,0
2022-04-13T04:28:25.0242164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.15,1185.15,0
2022-04-13T04:28:35.2741277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.69,1185.69,0
2022-04-13T04:28:45.4943060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.61,1184.61,0
2022-04-13T04:28:55.7148091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.11,1183.11,0
2022-04-13T04:29:05.9147437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.32,1183.32,0
2022-04-13T04:29:16.1150124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.8,1182.8,0
2022-04-13T04:29:26.3053451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.46,1182.46,0
2022-04-13T04:29:36.5357407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.1,1182.1,0
2022-04-13T04:29:46.7666256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.87,1181.87,0
2022-04-13T04:29:56.9667391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.19,1181.19,0
2022-04-13T04:30:07.1676254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.02,1181.02,0
2022-04-13T04:30:17.3878271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.3,1181.3,0
2022-04-13T04:30:27.5882789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.13,1181.13,0
2022-04-13T04:30:37.8076991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.18,1181.18,0
2022-04-13T04:30:48.0087696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.36,1181.36,0
2022-04-13T04:30:58.2489170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.82,1180.82,0
2022-04-13T04:31:08.4394104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.31,1182.31,0
2022-04-13T04:31:18.6592050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.71,1182.71,0
2022-04-13T04:31:28.8592599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.9,1181.9,0
2022-04-13T04:31:39.0603529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.67,1179.67,0
2022-04-13T04:31:49.2607500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.53,1178.53,0
2022-04-13T04:31:59.4511209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.56,1178.56,0
2022-04-13T04:32:09.6512065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.56,1179.56,0
2022-04-13T04:32:19.8516420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.56,1179.56,0
2022-04-13T04:32:30.0717213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.04,1177.04,0
2022-04-13T04:32:40.2720990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.68,1176.68,0
2022-04-13T04:32:50.4623461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.37,1177.37,0
2022-04-13T04:33:00.6629526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.43,1176.43,0
2022-04-13T04:33:10.8872219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.77,1175.77,0
2022-04-13T04:33:21.1238242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.74,1175.74,0
2022-04-13T04:33:31.3337818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.14,1176.14,0
2022-04-13T04:33:41.5536944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.27,1175.27,0
2022-04-13T04:33:51.7546013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.14,1175.14,0
2022-04-13T04:34:01.9645063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.64,1175.64,0
2022-04-13T04:34:12.1846179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.58,1175.58,0
2022-04-13T04:34:22.4352169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1175.12,0
2022-04-13T04:34:32.6459280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.96,1175.96,0
2022-04-13T04:34:42.8563953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.96,1175.96,0
2022-04-13T04:34:53.0666679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.2,1176.2,0
2022-04-13T04:35:03.2762683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.7,1176.7,0
2022-04-13T04:35:13.4966949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.41,1176.41,0
2022-04-13T04:35:23.7276228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.43,1176.43,0
2022-04-13T04:35:33.9677540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.9,1177.9,0
2022-04-13T04:35:44.7980609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.72,1176.72,0
2022-04-13T04:35:55.0086734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.14,1176.14,0
2022-04-13T04:36:05.4933292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.14,1176.14,0
2022-04-13T04:36:15.7042841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1174.7,0
2022-04-13T04:36:25.9042571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.54,1174.54,0
2022-04-13T04:36:36.0944485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.54,1174.54,0
2022-04-13T04:36:46.2846966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.78,1173.78,0
2022-04-13T04:36:56.4746349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.87,1172.87,0
2022-04-13T04:37:06.6551861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.53,1172.53,0
2022-04-13T04:37:16.8456046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.81,1172.81,0
2022-04-13T04:37:27.0360577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.53,1171.53,0
2022-04-13T04:37:37.2263658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.26,1171.26,0
2022-04-13T04:37:47.4168895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.39,1171.39,0
2022-04-13T04:37:57.6169332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.2,1171.2,0
2022-04-13T04:38:07.8071056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.68,1170.68,0
2022-04-13T04:38:17.9976945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.29,1170.29,0
2022-04-13T04:38:28.2079169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.32,1170.32,0
2022-04-13T04:38:38.3987480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.68,1170.68,0
2022-04-13T04:38:48.5888917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.73,1170.73,0
2022-04-13T04:38:58.7786071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.19,1170.19,0
2022-04-13T04:39:08.9693554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.92,1168.92,0
2022-04-13T04:39:19.1694854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.41,1168.41,0
2022-04-13T04:39:29.3598012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.43,1169.43,0
2022-04-13T04:39:39.5602058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.36,1169.36,0
2022-04-13T04:39:49.7510756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.15,1168.15,0
2022-04-13T04:39:59.9507682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.79,1167.79,0
2022-04-13T04:40:10.1417527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.18,1168.18,0
2022-04-13T04:40:20.3312617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.39,1168.39,0
2022-04-13T04:40:30.5321275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.44,1162.44,0
2022-04-13T04:40:40.7323689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.67,1167.67,0
2022-04-13T04:40:50.9230972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.04,1166.04,0
2022-04-13T04:41:01.1225619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.31,1167.31,0
2022-04-13T04:41:11.3228658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.61,1167.61,0
2022-04-13T04:41:21.5232797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.89,1166.89,0
2022-04-13T04:41:31.7140151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.33,1166.33,0
2022-04-13T04:41:41.9145513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.04,1166.04,0
2022-04-13T04:41:52.1044768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.49,1166.49,0
2022-04-13T04:42:02.3046297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.23,1166.23,0
2022-04-13T04:42:12.5049982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.77,1166.77,0
2022-04-13T04:42:22.7153350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.15,1167.15,0
2022-04-13T04:42:32.9054482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166,1166,0
2022-04-13T04:42:43.0958731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.72,1164.72,0
2022-04-13T04:42:53.2965216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.47,1164.47,0
2022-04-13T04:43:03.5065749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.32,1165.32,0
2022-04-13T04:43:13.6976277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.12,1165.12,0
2022-04-13T04:43:23.8976830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.82,1163.82,0
2022-04-13T04:43:34.0875044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.4,1162.4,0
2022-04-13T04:43:44.2781250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.82,1161.82,0
2022-04-13T04:43:54.4787969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.48,1162.48,0
2022-04-13T04:44:04.6791967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.79,1162.79,0
2022-04-13T04:44:14.8592847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.16,1163.16,0
2022-04-13T04:44:25.0498303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.06,1164.06,0
2022-04-13T04:44:35.2501983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.08,1162.08,0
2022-04-13T04:44:45.4401269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.82,1160.82,0
2022-04-13T04:44:55.6308962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.08,1162.08,0
2022-04-13T04:45:05.8203910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.62,1162.62,0
2022-04-13T04:45:16.0109855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.84,1158.84,0
2022-04-13T04:45:26.2010706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.34,1157.34,0
2022-04-13T04:45:36.6715816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.77,1157.77,0
2022-04-13T04:45:46.8617657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.06,1158.06,0
2022-04-13T04:45:57.0920444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.09,1158.09,0
2022-04-13T04:46:07.2832156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.57,1157.57,0
2022-04-13T04:46:17.4729937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.67,1156.67,0
2022-04-13T04:46:27.6737624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.64,1157.64,0
2022-04-13T04:46:37.8637361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.49,1156.49,0
2022-04-13T04:46:48.0736235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.84,1155.84,0
2022-04-13T04:46:58.2642051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.29,1154.29,0
2022-04-13T04:47:08.4743061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.04,1155.04,0
2022-04-13T04:47:18.6653746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.21,1156.21,0
2022-04-13T04:47:28.8652531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.31,1155.31,0
2022-04-13T04:47:39.0555389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.6,1154.6,0
2022-04-13T04:47:49.2559661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.15,1154.15,0
2022-04-13T04:47:59.4361405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.03,1154.03,0
2022-04-13T04:48:09.6261704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.91,1153.91,0
2022-04-13T04:48:19.8019084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.85,1153.85,0
2022-04-13T04:48:29.9919766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.24,1154.24,0
2022-04-13T04:48:40.1827129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.33,1154.33,0
2022-04-13T04:48:50.3828342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.43,1153.43,0
2022-04-13T04:49:00.5730778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.15,1154.15,0
2022-04-13T04:49:10.7732252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.6,1152.6,0
2022-04-13T04:49:20.9639270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.35,1152.35,0
2022-04-13T04:49:31.1636613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.29,1152.29,0
2022-04-13T04:49:41.3547507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.04,1152.04,0
2022-04-13T04:49:51.5750782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.92,1151.92,0
2022-04-13T04:50:01.7654166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.85,1151.85,0
2022-04-13T04:50:11.9657311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.1,1152.1,0
2022-04-13T04:50:22.1754725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.31,1151.31,0
2022-04-13T04:50:32.3656513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.34,1151.34,0
2022-04-13T04:50:42.5667514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.87,1151.87,0
2022-04-13T04:50:52.7572189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.07,1152.07,0
2022-04-13T04:51:02.9574132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.51,1151.51,0
2022-04-13T04:51:13.1678001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.29,1151.29,0
2022-04-13T04:51:23.3973858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.09,1152.09,0
2022-04-13T04:51:33.5978688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.05,1155.05,0
2022-04-13T04:51:43.7981207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.05,1155.05,0
2022-04-13T04:51:53.9991452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.37,1150.37,0
2022-04-13T04:52:04.1985663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.74,1149.74,0
2022-04-13T04:52:14.3994885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.01,1150.01,0
2022-04-13T04:52:24.5901100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.09,1150.09,0
2022-04-13T04:52:34.7798328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.98,1149.98,0
2022-04-13T04:52:44.9805176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.37,1150.37,0
2022-04-13T04:52:55.1910000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.7,1150.7,0
2022-04-13T04:53:05.3809227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.21,1150.21,0
2022-04-13T04:53:15.5813449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.37,1150.37,0
2022-04-13T04:53:25.7721110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.66,1149.66,0
2022-04-13T04:53:35.9615381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.18,1149.18,0
2022-04-13T04:53:46.1619322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.06,1149.06,0
2022-04-13T04:53:56.3726386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.28,1149.28,0
2022-04-13T04:54:06.5626026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.39,1149.39,0
2022-04-13T04:54:16.7635394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.57,1149.57,0
2022-04-13T04:54:26.9538731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.47,1149.47,0
2022-04-13T04:54:37.1438888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.7,1148.7,0
2022-04-13T04:54:47.3343299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.71,1148.71,0
2022-04-13T04:54:57.5245008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.78,1149.78,0
2022-04-13T04:55:07.7246465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.63,1151.63,0
2022-04-13T04:55:17.9152944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.63,1151.63,0
2022-04-13T04:55:28.1054845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.56,1148.56,0
2022-04-13T04:55:38.3157270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.74,1148.74,0
2022-04-13T04:55:48.4964687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148,1148,0
2022-04-13T04:55:58.6765215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.73,1147.73,0
2022-04-13T04:56:08.8770565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.29,1148.29,0
2022-04-13T04:56:19.0676159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.35,1148.35,0
2022-04-13T04:56:29.2772336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.06,1147.06,0
2022-04-13T04:56:39.4676965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.95,1147.95,0
2022-04-13T04:56:49.6582778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.74,1148.74,0
2022-04-13T04:56:59.8489226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.64,1149.64,0
2022-04-13T04:57:10.0385261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.87,1154.87,0
2022-04-13T04:57:20.2492829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.33,1154.33,0
2022-04-13T04:57:30.4791103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.97,1153.97,0
2022-04-13T04:57:40.6595549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154,1154,0
2022-04-13T04:57:50.8504851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.34,1154.34,0
2022-04-13T04:58:01.0303586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.05,1155.05,0
2022-04-13T04:58:11.2202792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.05,1155.05,0
2022-04-13T04:58:21.4112920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.28,1149.28,0
2022-04-13T04:58:31.6010827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.4,1146.4,0
2022-04-13T04:58:41.7918105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.88,1143.88,0
2022-04-13T04:58:51.9816505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.73,1139.73,0
2022-04-13T04:59:02.1824906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.36,1130.36,0
2022-04-13T04:59:12.3730644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.81,1120.81,0
2022-04-13T04:59:22.5729734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.57,1115.57,0
2022-04-13T04:59:32.7635047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.03,1106.03,0
2022-04-13T04:59:42.9534179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.66,1096.66,0
2022-04-13T04:59:53.1341673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.81,1089.81,0
2022-04-13T05:00:03.3341614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.67,1085.67,0
2022-04-13T05:00:13.5250043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.24,1082.24,0
2022-04-13T05:00:23.7148333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.49,1074.49,0
2022-04-13T05:00:33.9458206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.49,1074.49,0
2022-04-13T05:00:44.1007950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.49,1074.49,0
2022-04-13T05:00:54.2804693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.49,1074.49,0
2022-04-13T05:01:04.4770772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-13T05:01:14.6711016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.49,1021.49,0
2022-04-13T05:01:24.8522178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1015.92,0
2022-04-13T05:01:35.0422190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.27,1007.27,0
2022-04-13T05:01:45.2527044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.64,1001.64,0
2022-04-13T05:01:55.4324955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.27,996.27,0
2022-04-13T05:02:05.6228429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.16,988.16,0
2022-04-13T05:02:15.8033313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.53,982.53,0
2022-04-13T05:02:25.9839679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.15,979.15,0
2022-04-13T05:02:36.1940030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.14,977.14,0
2022-04-13T05:02:46.3741463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.55,975.55,0
2022-04-13T05:02:56.5549894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.55,975.55,0
2022-04-13T05:03:06.7353734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.55,975.55,0
2022-04-13T05:03:16.9251389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.55,975.55,0
2022-04-13T05:03:27.1161588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-13T05:03:37.2860816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.87,886.87,0
2022-04-13T05:03:47.4659865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.97,865.97,0
2022-04-13T05:03:57.6666911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.97,865.97,0
2022-04-13T05:04:07.8468099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.97,865.97,0
2022-04-13T05:04:18.0376462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.97,865.97,0
2022-04-13T05:04:28.2080952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-13T05:04:38.3879358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.72,760.72,0
2022-04-13T05:04:48.5587659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.35,751.35,0
2022-04-13T05:04:58.7385522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,745.58,0
2022-04-13T05:05:10.1890220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,745.58,0
2022-04-13T05:05:20.3796874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.82,730.82,0
2022-04-13T05:05:30.8900076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.81,730.81,0
2022-04-13T05:05:41.0795970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.81,730.81,0
2022-04-13T05:05:51.2706850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.81,730.81,0
2022-04-13T05:06:01.4410791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.85,-5.85,0
2022-04-13T05:06:11.6114938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.79,630.79,0
2022-04-13T05:06:21.7811197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.6,610.6,0
2022-04-13T05:06:31.9717444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.6,610.6,0
2022-04-13T05:06:42.1620363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.6,610.6,0
2022-04-13T05:06:52.3527488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.6,610.6,0
2022-04-13T05:07:02.5425344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-13T05:07:12.7127149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.45,506.45,0
2022-04-13T05:07:22.8934503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.9,483.9,0
2022-04-13T05:07:35.3634341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.9,483.9,0
2022-04-13T05:07:45.5336302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.9,483.9,0
2022-04-13T05:07:56.0444540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.9,483.9,0
2022-04-13T05:08:06.2151136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.39,-5.39,0
2022-04-13T05:08:16.3848507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.4,417.4,0
2022-04-13T05:08:26.5553343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.7,403.7,0
2022-04-13T05:08:36.7256227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.93,397.93,0
2022-04-13T05:08:46.8957321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.09,389.09,0
2022-04-13T05:08:57.0663859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.64,383.64,0
2022-04-13T05:09:07.2370942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.53,377.53,0
2022-04-13T05:09:17.4067124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.99,373.99,0
2022-04-13T05:09:27.7872667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,367.84,0
2022-04-13T05:09:37.9671607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.27,360.27,0
2022-04-13T05:09:50.0984290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.62,351.62,0
2022-04-13T05:10:00.2779784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.47,347.47,0
2022-04-13T05:10:10.7890605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.7,341.7,0
2022-04-13T05:10:20.9687259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.49,334.49,0
2022-04-13T05:10:31.1296854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.63,329.63,0
2022-04-13T05:10:41.3201163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.84,325.84,0
2022-04-13T05:10:51.4904084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.8,320.8,0
2022-04-13T05:11:01.6603977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.91,317.91,0
2022-04-13T05:11:11.8307784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.57,315.57,0
2022-04-13T05:11:22.0013702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.44,315.44,0
2022-04-13T05:11:32.1715703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.65,314.65,0
2022-04-13T05:11:42.3617058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,312.87,0
2022-04-13T05:11:52.5315676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.98,311.98,0
2022-04-13T05:12:02.7022080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.15,312.15,0
2022-04-13T05:12:12.8729283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.11,311.11,0
2022-04-13T05:12:23.0527472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.43,311.43,0
2022-04-13T05:12:33.9337521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.07,311.07,0
2022-04-13T05:12:44.1134508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.07,311.07,0
2022-04-13T05:12:54.6139456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.89,310.89,0
2022-04-13T05:13:04.7793130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.61,311.61,0
2022-04-13T05:13:14.9592374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.25,311.25,0
2022-04-13T05:13:25.1299277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.8,311.8,0
2022-04-13T05:13:35.3101598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,312.87,0
2022-04-13T05:13:45.4801471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.51,312.51,0
2022-04-13T05:13:55.6503270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.92,313.92,0
2022-04-13T05:14:05.8211267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.23,313.23,0
2022-04-13T05:14:15.9811117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.95,313.95,0
2022-04-13T05:14:26.1619961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.95,313.95,0
2022-04-13T05:14:36.3419895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.85,314.85,0
2022-04-13T05:14:46.5119839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.39,315.39,0
2022-04-13T05:14:56.6825686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.47,316.47,0
2022-04-13T05:15:06.8726665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,317.53,0
2022-04-13T05:15:17.0329378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.74,319.74,0
2022-04-13T05:15:27.2039654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.98,320.98,0
2022-04-13T05:15:37.3638563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.34,321.34,0
2022-04-13T05:15:47.5347180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.7,321.7,0
2022-04-13T05:15:57.7150088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.58,324.58,0
2022-04-13T05:16:07.8846610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.48,325.48,0
2022-04-13T05:16:18.0557209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.37,328.37,0
2022-04-13T05:16:28.2251475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.91,328.91,0
2022-04-13T05:16:38.3963816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.07,331.07,0
2022-04-13T05:16:48.5659877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.25,331.25,0
2022-04-13T05:16:58.7465620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.24,329.24,0
2022-04-13T05:17:08.9164024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.4,335.4,0
2022-04-13T05:17:19.0871016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.74,337.74,0
2022-04-13T05:17:29.2574195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.46,338.46,0
2022-04-13T05:17:39.4282054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.62,340.62,0
2022-04-13T05:17:49.5982017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.6,342.6,0
2022-04-13T05:17:59.7686034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.15,343.15,0
2022-04-13T05:18:09.9386020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.33,343.33,0
2022-04-13T05:18:20.1094330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.03,346.03,0
2022-04-13T05:18:30.2794943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.41,344.41,0
2022-04-13T05:18:40.4494860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,345.31,0
2022-04-13T05:18:50.6097337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.11,347.11,0
2022-04-13T05:19:00.7807830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.93,346.93,0
2022-04-13T05:19:10.9611920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.11,347.11,0
2022-04-13T05:19:21.1412144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.37,348.37,0
2022-04-13T05:19:31.3215828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.44,351.44,0
2022-04-13T05:19:42.9421907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.34,352.34,0
2022-04-13T05:19:49.8119613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.45,349.45,0
2022-04-13T05:19:56.8022579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.27,349.27,0
2022-04-13T05:20:03.6629422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.44,351.44,0
2022-04-13T05:20:10.5226275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.62,351.62,0
2022-04-13T05:20:17.3528477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.24,353.24,0
2022-04-13T05:20:24.1834130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.99,349.99,0
2022-04-13T05:20:31.0231394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.35,350.35,0
2022-04-13T05:20:37.8433408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.37,348.37,0
2022-04-13T05:20:44.6740985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.71,350.71,0
2022-04-13T05:20:51.4943626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.27,349.27,0
2022-04-13T05:20:58.3645449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.81,349.81,0
2022-04-13T05:21:05.2240448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.89,350.89,0
2022-04-13T05:21:12.0843251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.09,349.09,0
2022-04-13T05:21:18.9149347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.45,349.45,0
2022-04-13T05:21:25.7750453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.09,349.09,0
2022-04-13T05:21:32.6155563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.63,349.63,0
2022-04-13T05:21:39.4759051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.39,346.39,0
2022-04-13T05:21:46.3256854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.29,347.29,0
2022-04-13T05:21:53.1661612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.65,347.65,0
2022-04-13T05:22:00.0462030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.71,350.71,0
2022-04-13T05:22:06.8768155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.55,348.55,0
2022-04-13T05:22:13.7069325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.09,349.09,0
2022-04-13T05:22:20.5770028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.73,348.73,0
2022-04-13T05:22:27.4266398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.73,348.73,0
2022-04-13T05:22:34.2870424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.01,348.01,0
2022-04-13T05:22:41.1570878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.65,347.65,0
2022-04-13T05:22:48.0079070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.55,348.55,0
2022-04-13T05:22:54.8580480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.09,349.09,0
2022-04-13T05:23:01.6979257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.55,348.55,0
2022-04-13T05:23:08.5479921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.8,351.8,0
2022-04-13T05:23:15.4185841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.73,348.73,0
2022-04-13T05:23:22.2588474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.89,350.89,0
2022-04-13T05:23:29.1187985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.37,348.37,0
2022-04-13T05:23:35.9993963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.17,350.17,0
2022-04-13T05:23:42.8494326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.99,349.99,0
2022-04-13T05:23:49.6993025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.89,350.89,0
2022-04-13T05:23:56.5498938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.16,352.16,0
2022-04-13T05:24:03.3901840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.63,349.63,0
2022-04-13T05:24:10.2407300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.34,352.34,0
2022-04-13T05:24:17.0908733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.34,352.34,0
2022-04-13T05:24:23.9308241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.52,352.52,0
2022-04-13T05:24:30.7512646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.68,354.68,0
2022-04-13T05:24:37.6011935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.98,351.98,0
2022-04-13T05:24:44.4513294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.14,354.14,0
2022-04-13T05:24:51.3221153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.6,353.6,0
2022-04-13T05:24:58.1615477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.6,353.6,0
2022-04-13T05:25:05.0126158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,356.12,0
2022-04-13T05:25:11.8526948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.58,355.58,0
2022-04-13T05:25:18.6875875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.68,354.68,0
2022-04-13T05:25:26.9376664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.5,354.5,0
2022-04-13T05:25:33.7980090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,356.12,0
2022-04-13T05:25:40.7784221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.32,354.32,0
2022-04-13T05:25:47.6378919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,355.94,0
2022-04-13T05:25:54.4790057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,355.94,0
2022-04-13T05:26:01.3484833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.48,356.48,0
2022-04-13T05:26:08.1891902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.48,356.48,0
2022-04-13T05:26:15.0393437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.66,356.66,0
2022-04-13T05:26:21.8891345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,355.94,0
2022-04-13T05:26:28.7298269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.4,355.4,0
2022-04-13T05:26:35.5994087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,355.94,0
2022-04-13T05:26:42.4604460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.86,354.86,0
2022-04-13T05:26:49.3108127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.37,359.37,0
2022-04-13T05:26:56.1603485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.58,355.58,0
2022-04-13T05:27:03.0007043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.5,354.5,0
2022-04-13T05:27:09.8610334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,356.12,0
2022-04-13T05:27:16.7107783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,356.12,0
2022-04-13T05:27:23.5414523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.04,355.04,0
2022-04-13T05:27:30.3717737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,355.94,0
2022-04-13T05:27:37.2221409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,355.76,0
2022-04-13T05:27:44.0715723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,355.94,0
2022-04-13T05:27:50.9127907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.84,356.84,0
2022-04-13T05:27:57.7925617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.4,355.4,0
2022-04-13T05:28:04.6631218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.48,356.48,0
2022-04-13T05:28:11.5225102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.2,357.2,0
2022-04-13T05:28:18.3830612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,355.94,0
2022-04-13T05:28:25.2337176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.58,355.58,0
2022-04-13T05:28:32.1038571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.22,355.22,0
2022-04-13T05:28:38.9533605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.86,354.86,0
2022-04-13T05:28:45.8241920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.92,357.92,0
2022-04-13T05:28:52.6639884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.2,357.2,0
2022-04-13T05:28:59.5443422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.02,357.02,0
2022-04-13T05:29:06.3946543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.84,356.84,0
2022-04-13T05:29:13.2447043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.02,357.02,0
2022-04-13T05:29:20.0749056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.91,359.91,0
2022-04-13T05:29:26.9157335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.82,358.82,0
2022-04-13T05:29:33.7459001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.64,358.64,0
2022-04-13T05:29:40.5861316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.15,363.15,0
2022-04-13T05:29:47.4464794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.82,358.82,0
2022-04-13T05:29:54.3160782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.73,359.73,0
2022-04-13T05:30:01.1560285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.71,361.71,0
2022-04-13T05:30:08.0171715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.55,359.55,0
2022-04-13T05:30:14.8573823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.99,360.99,0
2022-04-13T05:30:21.7067600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.81,360.81,0
2022-04-13T05:30:28.6469776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.23,364.23,0
2022-04-13T05:30:35.5078100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.77,364.77,0
2022-04-13T05:30:42.3481894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.33,363.33,0
2022-04-13T05:30:49.2077082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.45,360.45,0
2022-04-13T05:30:56.0584331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.51,363.51,0
2022-04-13T05:31:02.9080012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.33,363.33,0
2022-04-13T05:31:09.7683572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.05,364.05,0
2022-04-13T05:31:16.6287317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.59,364.59,0
2022-04-13T05:31:23.4687692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.25,362.25,0
2022-04-13T05:31:30.3388846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.41,364.41,0
2022-04-13T05:31:37.1991485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.43,362.43,0
2022-04-13T05:31:44.0599278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.77,364.77,0
2022-04-13T05:31:50.9198987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.13,365.13,0
2022-04-13T05:31:57.7703498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.31,365.31,0
2022-04-13T05:32:04.6205538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.67,365.67,0
2022-04-13T05:32:11.4803201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.85,363.85,0
2022-04-13T05:32:18.3311265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.31,365.31,0
2022-04-13T05:32:25.1909350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.67,365.67,0
2022-04-13T05:32:32.0308367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.41,364.41,0
2022-04-13T05:32:38.8914507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.77,364.77,0
2022-04-13T05:32:45.7415787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.41,364.41,0
2022-04-13T05:32:52.5818837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.87,363.87,0
2022-04-13T05:32:59.4524122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.61,362.61,0
2022-04-13T05:33:06.3024667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.03,366.03,0
2022-04-13T05:33:13.1421464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.93,366.93,0
2022-04-13T05:33:20.0026469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.31,365.31,0
2022-04-13T05:33:26.8333070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.93,366.93,0
2022-04-13T05:33:33.7036956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,367.66,0
2022-04-13T05:33:40.5538580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.93,366.93,0
2022-04-13T05:33:47.3933330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.3,367.3,0
2022-04-13T05:33:54.2437768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.56,368.56,0
2022-04-13T05:34:01.1039324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.56,368.56,0
2022-04-13T05:34:07.9345977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.64,369.64,0
2022-04-13T05:34:14.8047358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.46,369.46,0
2022-04-13T05:34:21.6651593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.92,368.92,0
2022-04-13T05:34:28.4950468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.28,369.28,0
2022-04-13T05:34:35.3454115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.28,369.28,0
2022-04-13T05:34:42.2050999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.18,370.18,0
2022-04-13T05:34:49.0351798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.72,370.72,0
2022-04-13T05:34:55.8755652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.08,371.08,0
2022-04-13T05:35:02.7265917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.9,370.9,0
2022-04-13T05:35:09.5860624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.31,372.31,0
2022-04-13T05:35:16.4162742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.78,373.78,0
2022-04-13T05:35:23.2766315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.12,373.12,0
2022-04-13T05:35:30.1368506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.98,371.98,0
2022-04-13T05:35:36.9970835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.52,372.52,0
2022-04-13T05:35:43.8479162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.52,372.52,0
2022-04-13T05:35:50.7271810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.42,373.42,0
2022-04-13T05:35:57.5574494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.7,372.7,0
2022-04-13T05:36:04.4077811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.26,373.26,0
2022-04-13T05:36:11.2581257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.14,374.14,0
2022-04-13T05:36:18.0988543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.66,372.66,0
2022-04-13T05:36:24.9287909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.82,373.82,0
2022-04-13T05:36:31.7693844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,373.52,0
2022-04-13T05:36:38.5991872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.12,373.12,0
2022-04-13T05:36:45.4494465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.7,372.7,0
2022-04-13T05:36:52.2896074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.33,372.33,0
2022-04-13T05:36:59.1398427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.22,373.22,0
2022-04-13T05:37:05.9800527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.33,373.33,0
2022-04-13T05:37:12.8305040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.8,371.8,0
2022-04-13T05:37:19.6808878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.34,372.34,0
2022-04-13T05:37:26.5108522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.7,372.7,0
2022-04-13T05:37:33.3534361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.98,371.98,0
2022-04-13T05:37:40.1859859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.26,371.26,0
2022-04-13T05:37:47.0261250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.44,371.44,0
2022-04-13T05:37:53.8666922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.24,373.24,0
2022-04-13T05:38:00.6962744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.36,370.36,0
2022-04-13T05:38:07.5369796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.86,372.86,0
2022-04-13T05:38:14.3671745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370,370,0
2022-04-13T05:38:21.2269708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.92,368.92,0
2022-04-13T05:38:28.9279819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.18,370.18,0
2022-04-13T05:38:31.9478264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.82,369.82,0
2022-04-13T05:38:34.5882901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.64,369.64,0
2022-04-13T05:38:37.0973968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.92,368.92,0
2022-04-13T05:38:37.2576938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.92,368.92,0
2022-04-13T05:38:39.3678423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.56,368.56,0
2022-04-13T05:38:41.5376878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.38,368.38,0
2022-04-13T05:38:43.6884112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.54,370.54,0
2022-04-13T05:38:46.0224919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.62,371.62,0
2022-04-13T05:38:48.1777835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.74,368.74,0
2022-04-13T05:38:50.3283754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,367.66,0
2022-04-13T05:38:52.4883359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.82,369.82,0
2022-04-13T05:38:54.6483031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.36,370.36,0
2022-04-13T05:38:56.8287612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.56,368.56,0
2022-04-13T05:38:58.9982904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370,370,0
2022-04-13T05:39:01.1687797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,368.02,0
2022-04-13T05:39:03.3482498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.46,369.46,0
2022-04-13T05:39:05.4988423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.34,372.34,0
2022-04-13T05:39:07.6584047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370,370,0
2022-04-13T05:39:09.8189236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.46,369.46,0
2022-04-13T05:39:11.9785073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.64,369.64,0
2022-04-13T05:39:14.1392096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370,370,0
2022-04-13T05:39:16.2988416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.8,371.8,0
2022-04-13T05:39:18.4494264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.36,370.36,0
2022-04-13T05:39:20.6089913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.14,372.14,0
2022-04-13T05:39:22.7689904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.44,371.44,0
2022-04-13T05:39:24.9394944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.16,372.16,0
2022-04-13T05:39:27.0994389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.09,372.09,0
2022-04-13T05:39:29.2599796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.28,373.28,0
2022-04-13T05:39:31.4394837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.02,371.02,0
2022-04-13T05:39:33.6093614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.52,372.52,0
2022-04-13T05:39:35.7801243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.06,373.06,0
2022-04-13T05:39:37.9495114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.82,369.82,0
2022-04-13T05:39:40.0996655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.59,371.59,0
2022-04-13T05:39:42.2701713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.62,371.62,0
2022-04-13T05:39:44.4298612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.34,372.34,0
2022-04-13T05:39:46.6205286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.16,372.16,0
2022-04-13T05:39:48.7904024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.34,372.34,0
2022-04-13T05:39:50.9599537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.16,372.16,0
2022-04-13T05:39:53.1105607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.52,372.52,0
2022-04-13T05:39:55.2800718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.09,373.09,0
2022-04-13T05:39:57.7005731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.8,371.8,0
2022-04-13T05:39:59.8608655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.78,373.78,0
2022-04-13T05:40:02.0209537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.24,373.24,0
2022-04-13T05:40:04.1806831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.75,372.75,0
2022-04-13T05:40:06.3402639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.21,373.21,0
2022-04-13T05:40:08.5111443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.23,373.23,0
2022-04-13T05:40:10.6708776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.01,373.01,0
2022-04-13T05:40:12.8407335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.51,373.51,0
2022-04-13T05:40:14.9913612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.35,373.35,0
2022-04-13T05:40:17.1509899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.14,373.14,0
2022-04-13T05:40:19.3407532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.4,373.4,0
2022-04-13T05:40:21.5112643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.64,373.64,0
2022-04-13T05:40:23.6610361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.4,373.4,0
2022-04-13T05:40:25.8209870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.78,373.78,0
2022-04-13T05:40:28.0014524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.96,373.96,0
2022-04-13T05:40:30.1714540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.78,373.78,0
2022-04-13T05:40:32.3320078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.32,373.32,0
2022-04-13T05:40:34.5015231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.96,374.96,0
2022-04-13T05:40:36.6620801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.85,374.85,0
2022-04-13T05:40:38.8415543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.63,373.63,0
2022-04-13T05:40:41.0021625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.96,373.96,0
2022-04-13T05:40:43.1618229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.46,374.46,0
2022-04-13T05:40:45.3422793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.88,373.88,0
2022-04-13T05:40:47.5018394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.66,374.66,0
2022-04-13T05:40:49.6822955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.39,375.39,0
2022-04-13T05:40:51.8518438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.61,374.61,0
2022-04-13T05:40:54.0126657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.94,373.94,0
2022-04-13T05:40:56.1827194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.59,375.59,0
2022-04-13T05:40:58.3424314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.8,375.8,0
2022-04-13T05:41:00.5020183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.34,374.34,0
2022-04-13T05:41:02.6925879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.68,374.68,0
2022-04-13T05:41:04.8521767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.54,375.54,0
2022-04-13T05:41:07.0027591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.54,375.54,0
2022-04-13T05:41:09.1623745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.89,374.89,0
2022-04-13T05:41:11.3229208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.61,375.61,0
2022-04-13T05:41:13.4926473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.27,375.27,0
2022-04-13T05:41:15.6432115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.16,375.16,0
2022-04-13T05:41:17.8027935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.58,375.58,0
2022-04-13T05:41:19.9627059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.99,374.99,0
2022-04-13T05:41:22.1133112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.22,375.22,0
2022-04-13T05:41:24.2929873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.13,376.13,0
2022-04-13T05:41:26.4535165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.41,375.41,0
2022-04-13T05:41:28.6031204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.44,375.44,0
2022-04-13T05:41:30.8633545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.83,375.83,0
2022-04-13T05:41:33.0239444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.69,375.69,0
2022-04-13T05:41:35.1834914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.48,375.48,0
2022-04-13T05:41:37.3440495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.27,376.27,0
2022-04-13T05:41:39.5236237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.14,376.14,0
2022-04-13T05:41:41.6841242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.88,375.88,0
2022-04-13T05:41:43.8437919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.11,376.11,0
2022-04-13T05:41:46.0037370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.85,375.85,0
2022-04-13T05:41:48.1642483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.48,376.48,0
2022-04-13T05:41:50.3243679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.32,377.32,0
2022-04-13T05:41:52.4839318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.82,376.82,0
2022-04-13T05:41:54.6345248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,376.37,0
2022-04-13T05:41:56.8040292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.6,375.6,0
2022-04-13T05:41:58.9645776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.53,377.53,0
2022-04-13T05:42:01.1340937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.28,377.28,0
2022-04-13T05:42:03.2946657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.56,376.56,0
2022-04-13T05:42:05.4641933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.81,376.81,0
2022-04-13T05:42:07.6446135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.47,377.47,0
2022-04-13T05:42:09.8144126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.92,376.92,0
2022-04-13T05:42:11.9749570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.03,377.03,0
2022-04-13T05:42:14.1246825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.96,376.96,0
2022-04-13T05:42:16.2845967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.91,376.91,0
2022-04-13T05:42:18.4552566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.29,378.29,0
2022-04-13T05:42:20.6154242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.51,377.51,0
2022-04-13T05:42:22.7750839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.24,377.24,0
2022-04-13T05:42:24.9352734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.38,378.38,0
2022-04-13T05:42:27.0948896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.35,377.35,0
2022-04-13T05:42:29.2554288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.8,377.8,0
2022-04-13T05:42:31.4250187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.86,377.86,0
2022-04-13T05:42:33.5955258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.72,377.72,0
2022-04-13T05:42:35.7558652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.03,378.03,0
2022-04-13T05:42:37.9056782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.06,378.06,0
2022-04-13T05:42:40.0760507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.71,378.71,0
2022-04-13T05:42:42.2356367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.25,378.25,0
2022-04-13T05:42:44.3952915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.21,378.21,0
2022-04-13T05:42:46.5558354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.64,378.64,0
2022-04-13T05:42:48.7163896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.69,378.69,0
2022-04-13T05:42:50.8958596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.8,378.8,0
2022-04-13T05:42:53.0564074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.31,378.31,0
2022-04-13T05:42:55.2159706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.34,379.34,0
2022-04-13T05:42:57.3766423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.31,379.31,0
2022-04-13T05:42:59.5358176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.02,379.02,0
2022-04-13T05:43:01.7061047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.43,379.43,0
2022-04-13T05:43:03.8768948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.28,379.28,0
2022-04-13T05:43:06.0464556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.17,379.17,0
2022-04-13T05:43:08.2070037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.75,379.75,0
2022-04-13T05:43:10.3665667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.17,380.17,0
2022-04-13T05:43:12.5370670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.94,379.94,0
2022-04-13T05:43:14.6969141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.45,379.45,0
2022-04-13T05:43:16.8565450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.35,381.35,0
2022-04-13T05:43:19.0172137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.22,380.22,0
2022-04-13T05:43:21.1767907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.41,379.41,0
2022-04-13T05:43:23.3473655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.35,381.35,0
2022-04-13T05:43:25.5171501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.81,380.81,0
2022-04-13T05:43:27.6875553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.69,380.69,0
2022-04-13T05:43:29.8671453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.72,380.72,0
2022-04-13T05:43:32.0376221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.15,381.15,0
2022-04-13T05:43:34.2171023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.23,381.23,0
2022-04-13T05:43:36.3775437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.76,380.76,0
2022-04-13T05:43:38.5371028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.53,381.53,0
2022-04-13T05:43:40.7178715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.25,382.25,0
2022-04-13T05:43:42.8781580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.58,381.58,0
2022-04-13T05:43:45.0477193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.62,382.62,0
2022-04-13T05:43:47.2174798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.54,381.54,0
2022-04-13T05:43:49.3879807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,382.61,0
2022-04-13T05:43:51.5675747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.79,381.79,0
2022-04-13T05:43:53.7176324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.71,381.71,0
2022-04-13T05:43:55.8881342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.97,382.97,0
2022-04-13T05:43:58.0480627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.3,383.3,0
2022-04-13T05:44:00.2185534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.97,382.97,0
2022-04-13T05:44:02.3781267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.25,382.25,0
2022-04-13T05:44:04.5287144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.97,382.97,0
2022-04-13T05:44:06.6982226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.52,383.52,0
2022-04-13T05:44:08.9885859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.87,383.87,0
2022-04-13T05:44:11.1483586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.05,383.05,0
2022-04-13T05:44:13.3089031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,382.79,0
2022-04-13T05:44:15.4684602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.7,383.7,0
2022-04-13T05:44:17.6489191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.14,385.14,0
2022-04-13T05:44:19.8084838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.85,383.85,0
2022-04-13T05:44:21.9687915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.7,383.7,0
2022-04-13T05:44:24.1293019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.78,384.78,0
2022-04-13T05:44:26.2888985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.22,384.22,0
2022-04-13T05:44:33.1488857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.87,383.87,0
2022-04-13T05:44:35.2994655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.94,384.94,0
2022-04-13T05:44:37.8198026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.23,384.23,0
2022-04-13T05:44:39.9791633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.58,386.58,0
2022-04-13T05:44:42.1392942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.14,385.14,0
2022-04-13T05:44:44.2893505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.78,384.78,0
2022-04-13T05:44:51.1696721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.32,385.32,0
2022-04-13T05:44:58.0298917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.76,386.76,0
2022-04-13T05:45:04.8799031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.22,386.22,0
2022-04-13T05:45:07.0404673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.58,386.58,0
2022-04-13T05:45:09.5504658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.58,386.58,0
2022-04-13T05:45:11.7001230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.48,387.48,0
2022-04-13T05:45:13.8606655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.22,386.22,0
2022-04-13T05:45:20.7317804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.76,386.76,0
2022-04-13T05:45:27.5906377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.94,386.94,0
2022-04-13T05:45:34.4416391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.28,389.28,0
2022-04-13T05:45:41.2916591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.84,387.84,0
2022-04-13T05:45:48.1616302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.92,388.92,0
2022-04-13T05:45:55.0315779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.92,388.92,0
2022-04-13T05:46:01.8815978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.38,388.38,0
2022-04-13T05:46:08.7426125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.43,393.43,0
2022-04-13T05:46:15.5928588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.54,390.54,0
2022-04-13T05:46:22.4530209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.99,391.99,0
2022-04-13T05:46:29.3125559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.79,393.79,0
2022-04-13T05:46:36.1732537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.15,394.15,0
2022-04-13T05:46:43.0233521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.9,390.9,0
2022-04-13T05:46:49.8834213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,392.53,0
2022-04-13T05:46:56.7337055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.08,391.08,0
2022-04-13T05:47:03.5937030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.97,393.97,0
2022-04-13T05:47:05.7443148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.85,396.85,0
2022-04-13T05:47:08.2543110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.95,395.95,0
2022-04-13T05:47:10.4238762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.79,393.79,0
2022-04-13T05:47:12.5746486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.97,393.97,0
2022-04-13T05:47:19.4446788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.87,394.87,0
2022-04-13T05:47:26.3043600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.77,395.77,0
2022-04-13T05:47:33.1651097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.69,394.69,0
2022-04-13T05:47:40.0256734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.77,395.77,0
2022-04-13T05:47:46.8857820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.77,395.77,0
2022-04-13T05:47:53.7459122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.05,395.05,0
2022-04-13T05:48:00.5959587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.87,394.87,0
2022-04-13T05:48:07.4563420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.51,394.51,0
2022-04-13T05:48:14.3164654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.13,396.13,0
2022-04-13T05:48:21.1670011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.93,397.93,0
2022-04-13T05:48:28.0070419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.87,394.87,0
2022-04-13T05:48:34.8673024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.41,395.41,0
2022-04-13T05:48:41.7169634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.75,397.75,0
2022-04-13T05:48:48.5673439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.77,395.77,0
2022-04-13T05:48:55.4179478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.85,396.85,0
2022-04-13T05:49:02.2881216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.03,397.03,0
2022-04-13T05:49:09.1483876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.77,395.77,0
2022-04-13T05:49:16.0081545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.79,393.79,0
2022-04-13T05:49:22.8884965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.13,396.13,0
2022-04-13T05:49:29.7584250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.05,395.05,0
2022-04-13T05:49:36.6090683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.97,393.97,0
2022-04-13T05:49:43.4691522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.95,395.95,0
2022-04-13T05:49:50.3193386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.21,397.21,0
2022-04-13T05:49:57.1946645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.41,395.41,0
2022-04-13T05:50:04.0450431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.05,395.05,0
2022-04-13T05:50:10.8950755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.87,394.87,0
2022-04-13T05:50:13.0546605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.77,395.77,0
2022-04-13T05:50:15.5547037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.13,396.13,0
2022-04-13T05:50:17.7149121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.11,398.11,0
2022-04-13T05:50:19.8756534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.13,396.13,0
2022-04-13T05:50:26.7550129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.95,395.95,0
2022-04-13T05:50:33.6153294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.79,393.79,0
2022-04-13T05:50:40.4554772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.97,393.97,0
2022-04-13T05:50:47.3159789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.21,397.21,0
2022-04-13T05:50:54.1759556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.01,399.01,0
2022-04-13T05:51:01.0361298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.92,399.92,0
2022-04-13T05:51:07.8963220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.03,408.03,0
2022-04-13T05:51:14.7467891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.03,408.03,0
2022-04-13T05:51:21.6067825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.23,395.23,0
2022-04-13T05:51:28.4773089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.77,395.77,0
2022-04-13T05:51:35.3431351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,404.78,0
2022-04-13T05:51:42.2173784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.86,405.86,0
2022-04-13T05:51:44.3778830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.88,403.88,0
2022-04-13T05:51:46.8779751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.48,407.48,0
2022-04-13T05:51:49.0385261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.68,405.68,0
2022-04-13T05:51:51.1984782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.03,408.03,0
2022-04-13T05:51:58.0684699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.48,407.48,0
2022-04-13T05:52:04.9290396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.21,408.21,0
2022-04-13T05:52:11.7890311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.03,408.03,0
2022-04-13T05:52:18.6494652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.75,408.75,0
2022-04-13T05:52:25.4896409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.21,408.21,0
2022-04-13T05:52:32.3590270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.27,411.27,0
2022-04-13T05:52:39.2301036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.57,408.57,0
2022-04-13T05:52:46.0899816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.75,408.75,0
2022-04-13T05:52:52.9297113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.19,410.19,0
2022-04-13T05:52:59.7906839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.09,411.09,0
2022-04-13T05:53:06.6409875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.02,413.02,0
2022-04-13T05:53:13.8705848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.53,412.53,0
2022-04-13T05:53:20.7409162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.51,414.51,0
2022-04-13T05:53:27.7215387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.43,413.43,0
2022-04-13T05:53:34.5714981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.79,413.79,0
2022-04-13T05:53:41.4418015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.61,413.61,0
2022-04-13T05:53:48.2749649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.58,414.58,0
2022-04-13T05:53:55.1316196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.97,413.97,0
2022-04-13T05:54:01.9927286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.79,413.79,0
2022-04-13T05:54:08.9027886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.71,414.71,0
2022-04-13T05:54:15.7629211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.73,414.73,0
2022-04-13T05:54:22.6131931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.45,415.45,0
2022-04-13T05:54:29.4731847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.59,415.59,0
2022-04-13T05:54:36.3330942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,416.5,0
2022-04-13T05:54:43.1737622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.68,416.68,0
2022-04-13T05:54:50.0440152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.86,416.86,0
2022-04-13T05:54:56.8840539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.78,416.78,0
2022-04-13T05:55:03.7538344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.45,416.45,0
2022-04-13T05:55:10.6247335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.8,416.8,0
2022-04-13T05:55:17.4949841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.57,417.57,0
2022-04-13T05:55:24.3447781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.64,416.64,0
2022-04-13T05:55:31.1847767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.93,416.93,0
2022-04-13T05:55:38.0353580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.18,417.18,0
2022-04-13T05:55:44.9060702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.73,417.73,0
2022-04-13T05:55:51.7756140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.58,417.58,0
2022-04-13T05:55:58.6355393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.76,417.76,0
2022-04-13T05:56:00.7964171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.3,418.3,0
2022-04-13T05:56:03.2961905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.66,418.66,0
2022-04-13T05:56:05.4667046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.94,417.94,0
2022-04-13T05:56:07.6362162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.76,417.76,0
2022-04-13T05:56:14.4962017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.3,418.3,0
2022-04-13T05:56:16.6561013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.84,418.84,0
2022-04-13T05:56:19.1571645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.48,418.48,0
2022-04-13T05:56:21.3168067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.66,418.66,0
2022-04-13T05:56:23.4667633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.68,418.68,0
2022-04-13T05:56:30.3466894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.66,418.66,0
2022-04-13T05:56:37.2069419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.92,419.92,0
2022-04-13T05:56:44.0576056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.67,427.67,0
2022-04-13T05:56:50.9179558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.95,426.95,0
2022-04-13T05:56:57.7775559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.9,432.9,0
2022-04-13T05:57:05.0781845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.45,431.45,0
2022-04-13T05:57:11.9381831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.01,430.01,0
2022-04-13T05:57:18.9583752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.19,430.19,0
2022-04-13T05:57:25.8085473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.82,431.82,0
2022-04-13T05:57:27.9684133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.36,432.36,0
2022-04-13T05:57:30.4587978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.88,434.88,0
2022-04-13T05:57:32.6094377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.82,431.82,0
2022-04-13T05:57:34.7890428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.72,432.72,0
2022-04-13T05:57:36.9393494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.3,438.3,0
2022-04-13T05:57:39.1092428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.06,435.06,0
2022-04-13T05:57:45.9693049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.18,432.18,0
2022-04-13T05:57:52.8093805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.12,438.12,0
2022-04-13T05:57:59.6599125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.3,438.3,0
2022-04-13T05:58:06.5097990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.18,439.18,0
2022-04-13T05:58:08.6802900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.47,440.47,0
2022-04-13T05:58:11.1698574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.38,439.38,0
2022-04-13T05:58:13.3407141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.74,439.74,0
2022-04-13T05:58:15.5005861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.74,439.74,0
2022-04-13T05:58:22.3610203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.71,443.71,0
2022-04-13T05:58:29.2211950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.87,445.87,0
2022-04-13T05:58:36.0713775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.65,440.65,0
2022-04-13T05:58:42.9209239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.61,444.61,0
2022-04-13T05:58:49.7717799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.97,444.97,0
2022-04-13T05:58:56.6318492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.66,449.66,0
2022-04-13T05:59:03.4823485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.58,448.58,0
2022-04-13T05:59:10.3424280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.2,450.2,0
2022-04-13T05:59:12.4920260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.51,456.51,0
2022-04-13T05:59:15.0018582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.92,450.92,0
2022-04-13T05:59:17.1922756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.38,450.38,0
2022-04-13T05:59:19.3423470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.56,450.56,0
2022-04-13T05:59:26.2024973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.92,450.92,0
2022-04-13T05:59:33.0724626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.1,451.1,0
2022-04-13T05:59:39.9135340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.52,454.52,0
2022-04-13T05:59:46.7728786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.16,454.16,0
2022-04-13T05:59:53.6139395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.85,458.85,0
2022-04-13T06:00:00.4732731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.69,456.69,0
2022-04-13T06:00:07.3442227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.93,459.93,0
2022-04-13T06:00:14.2141815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.11,460.11,0
2022-04-13T06:00:21.0940676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.45,462.45,0
2022-04-13T06:00:27.9548859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.27,462.27,0
2022-04-13T06:00:34.8348049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.09,462.09,0
2022-04-13T06:00:41.7147216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.71,463.71,0
2022-04-13T06:00:48.5650992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.16,465.16,0
2022-04-13T06:00:55.4159773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.35,463.35,0
2022-04-13T06:01:02.2760830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.8,464.8,0
2022-04-13T06:01:09.1559528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.42,466.42,0
2022-04-13T06:01:16.0066491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.32,467.32,0
2022-04-13T06:01:22.8760279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.32,467.32,0
2022-04-13T06:01:29.7266118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.4,468.4,0
2022-04-13T06:01:36.5867496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.14,467.14,0
2022-04-13T06:01:38.7472502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.06,466.06,0
2022-04-13T06:01:41.2572911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.12,469.12,0
2022-04-13T06:01:43.4266976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.78,466.78,0
2022-04-13T06:01:45.6068792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.04,468.04,0
2022-04-13T06:01:52.4670232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.6,466.6,0
2022-04-13T06:01:59.3370985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.76,468.76,0
2022-04-13T06:02:06.1975691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.96,466.96,0
2022-04-13T06:02:13.0629681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.6,466.6,0
2022-04-13T06:02:19.9229622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.3,469.3,0
2022-04-13T06:02:26.7836364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.74,470.74,0
2022-04-13T06:02:33.6439370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.2,470.2,0
2022-04-13T06:02:40.5239963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.38,470.38,0
2022-04-13T06:02:47.3739420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.02,470.02,0
2022-04-13T06:02:54.2541138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.55,472.55,0
2022-04-13T06:03:01.1044276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.82,471.82,0
2022-04-13T06:03:07.9648924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.19,475.19,0
2022-04-13T06:03:14.8248637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.33,476.33,0
2022-04-13T06:03:21.6752234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.57,479.57,0
2022-04-13T06:03:28.5453993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.87,476.87,0
2022-04-13T06:03:35.3958190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.84,480.84,0
2022-04-13T06:03:42.2457930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.93,481.93,0
2022-04-13T06:03:49.1060789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.64,482.64,0
2022-04-13T06:03:51.2561655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.28,482.28,0
2022-04-13T06:03:53.7661909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.78,486.78,0
2022-04-13T06:03:55.9658240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.02,481.02,0
2022-04-13T06:03:58.1367069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.18,483.18,0
2022-04-13T06:04:04.9967717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.64,482.64,0
2022-04-13T06:04:11.8664957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.88,485.88,0
2022-04-13T06:04:18.7271286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.5,487.5,0
2022-04-13T06:04:25.5873896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.9,483.9,0
2022-04-13T06:04:32.4473991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.24,486.24,0
2022-04-13T06:04:34.6169363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.07,495.07,0
2022-04-13T06:04:37.2374646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.11,491.11,0
2022-04-13T06:04:39.4071273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.65,491.65,0
2022-04-13T06:04:41.5676723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.78,486.78,0
2022-04-13T06:04:48.4377040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.31,489.31,0
2022-04-13T06:04:55.2979060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.03,490.03,0
2022-04-13T06:05:02.1579108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.21,490.21,0
2022-04-13T06:05:09.0182602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.55,492.55,0
2022-04-13T06:05:11.1789371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.55,492.55,0
2022-04-13T06:05:13.6889568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.43,495.43,0
2022-04-13T06:05:15.8784193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.32,498.32,0
2022-04-13T06:05:18.0391462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.96,497.96,0
2022-04-13T06:05:24.9090754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.99,493.99,0
2022-04-13T06:05:31.7716631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.48,500.48,0
2022-04-13T06:05:38.6197404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.94,499.94,0
2022-04-13T06:05:45.4797403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.38,501.38,0
2022-04-13T06:05:52.3298128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.26,504.26,0
2022-04-13T06:05:59.1897801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.35,505.35,0
2022-04-13T06:06:06.0507739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.15,507.15,0
2022-04-13T06:06:12.9207022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.76,508.76,0
2022-04-13T06:06:19.7707741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.62,515.62,0
2022-04-13T06:06:26.6506822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.95,508.95,0
2022-04-13T06:06:33.5116785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.44,515.44,0
2022-04-13T06:06:40.3816212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.44,515.44,0
2022-04-13T06:06:47.2316566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.9,534.9,0
2022-04-13T06:06:54.0919100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.05,539.05,0
2022-04-13T06:07:00.9521612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.67,540.67,0
2022-04-13T06:07:07.8320484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.8,546.8,0
2022-04-13T06:07:14.6828174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.37,543.37,0
2022-04-13T06:07:16.8623151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.48,551.48,0
2022-04-13T06:07:19.3525297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.48,551.48,0
2022-04-13T06:07:21.5122701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.22,550.22,0
2022-04-13T06:07:23.6727997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.45,555.45,0
2022-04-13T06:07:30.5530122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.47,553.47,0
2022-04-13T06:07:37.4131048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.38,552.38,0
2022-04-13T06:07:44.2733576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.27,555.27,0
2022-04-13T06:07:51.1336460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.81,555.81,0
2022-04-13T06:07:58.0435590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.81,555.81,0
2022-04-13T06:08:04.8943113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.17,556.17,0
2022-04-13T06:08:11.7447130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.99,555.99,0
2022-04-13T06:08:18.6050095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.25,557.25,0
2022-04-13T06:08:25.4543280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.41,559.41,0
2022-04-13T06:08:32.3248214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-13T06:08:39.1850254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.22,561.22,0
2022-04-13T06:08:41.3555063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-13T06:08:43.8457608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.2,563.2,0
2022-04-13T06:08:46.0253711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565,565,0
2022-04-13T06:08:48.1856253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.1,564.1,0
2022-04-13T06:08:55.0457322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.28,564.28,0
2022-04-13T06:09:01.9159435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.69,569.69,0
2022-04-13T06:09:08.7560165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.69,569.69,0
2022-04-13T06:09:15.6358971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.69,569.69,0
2022-04-13T06:09:22.4762728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.65,573.65,0
2022-04-13T06:09:24.6368177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,575.27,0
2022-04-13T06:09:27.1369540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,579.42,0
2022-04-13T06:09:29.3067408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.19,574.19,0
2022-04-13T06:09:31.4770177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.02,583.02,0
2022-04-13T06:09:33.6474378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,575.09,0
2022-04-13T06:09:40.5271263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.89,576.89,0
2022-04-13T06:09:47.4071623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.16,578.16,0
2022-04-13T06:09:54.2879437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,575.09,0
2022-04-13T06:10:01.1578968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.53,576.53,0
2022-04-13T06:10:08.0378051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.38,583.38,0
2022-04-13T06:10:14.9080061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.05,590.05,0
2022-04-13T06:10:17.0785090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.46,584.46,0
2022-04-13T06:10:19.5787204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.79,588.79,0
2022-04-13T06:10:21.7485127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.33,589.33,0
2022-04-13T06:10:23.9080705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.1,584.1,0
2022-04-13T06:10:30.7686362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,586.99,0
2022-04-13T06:10:37.6291911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.87,589.87,0
2022-04-13T06:10:44.4787533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.49,591.49,0
2022-04-13T06:10:46.6495600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.54,596.54,0
2022-04-13T06:10:49.1497382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.2,594.2,0
2022-04-13T06:10:51.2993457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.1,595.1,0
2022-04-13T06:10:53.4798194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.54,596.54,0
2022-04-13T06:11:00.4099106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.41,590.41,0
2022-04-13T06:11:02.5794524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.66,593.66,0
2022-04-13T06:11:05.0798839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.66,593.66,0
2022-04-13T06:11:07.2503835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.67,591.67,0
2022-04-13T06:11:09.4299506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.67,591.67,0
2022-04-13T06:11:16.2904322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.67,591.67,0
2022-04-13T06:11:23.1701660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.83,604.83,0
2022-04-13T06:11:30.0203299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.78,610.78,0
2022-04-13T06:11:36.8913166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.24,610.24,0
2022-04-13T06:11:43.7413429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.89,618.89,0
2022-04-13T06:11:50.6213136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.17,618.17,0
2022-04-13T06:11:52.7718994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.67,622.67,0
2022-04-13T06:11:55.2819241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.72,616.72,0
2022-04-13T06:11:57.4614889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.46,615.46,0
2022-04-13T06:11:59.6418219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-13T06:12:06.5215438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.92,625.92,0
2022-04-13T06:12:13.3818087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.7,629.7,0
2022-04-13T06:12:20.2525978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.19,625.19,0
2022-04-13T06:12:27.1226678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.72,627.72,0
2022-04-13T06:12:33.9728364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.28,626.28,0
2022-04-13T06:12:40.8531795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.16,629.16,0
2022-04-13T06:12:47.7134206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.58,632.58,0
2022-04-13T06:12:49.8731838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.86,631.86,0
2022-04-13T06:12:52.3733789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.86,631.86,0
2022-04-13T06:12:54.5329440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.37,636.37,0
2022-04-13T06:12:56.7034430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.17,638.17,0
2022-04-13T06:12:58.8737524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.17,638.17,0
2022-04-13T06:13:01.0536148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.25,646.25,0
2022-04-13T06:13:03.2240984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,646.28,0
2022-04-13T06:13:05.3837742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.41,641.41,0
2022-04-13T06:13:12.2635676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.73,647.73,0
2022-04-13T06:13:19.1438475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.66,644.66,0
2022-04-13T06:13:26.0044100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.57,654.57,0
2022-04-13T06:13:32.8743703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.8,648.8,0
2022-04-13T06:13:40.4144932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.18,656.18,0
2022-04-13T06:13:47.2952712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.37,656.37,0
2022-04-13T06:13:54.2949986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.72,658.72,0
2022-04-13T06:14:01.1550847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.29,655.29,0
2022-04-13T06:14:08.0161103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.91,656.91,0
2022-04-13T06:14:10.2055126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.44,659.44,0
2022-04-13T06:14:12.6760976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.24,661.24,0
2022-04-13T06:14:14.8358407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.27,657.27,0
2022-04-13T06:14:17.0260781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.52,660.52,0
2022-04-13T06:14:23.9160396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.11,666.11,0
2022-04-13T06:14:30.7721396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.48,664.48,0
2022-04-13T06:14:37.6212769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.07,670.07,0
2022-04-13T06:14:44.4918174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.22,674.22,0
2022-04-13T06:14:51.3515172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.07,670.07,0
2022-04-13T06:14:58.2017893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.23,672.23,0
2022-04-13T06:15:05.0528467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.51,671.51,0
2022-04-13T06:15:11.9124549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.07,670.07,0
2022-04-13T06:15:18.7832066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.07,670.07,0
2022-04-13T06:15:25.6433423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.59,683.59,0
2022-04-13T06:15:27.8029898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678,678,0
2022-04-13T06:15:30.3131085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.98,679.98,0
2022-04-13T06:15:32.4831591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.49,684.49,0
2022-04-13T06:15:34.6537830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.29,686.29,0
2022-04-13T06:15:36.8134494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.29,686.29,0
2022-04-13T06:15:38.9830259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.85,684.85,0
2022-04-13T06:15:41.1535379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.67,684.67,0
2022-04-13T06:15:43.3236015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.24,681.24,0
2022-04-13T06:15:50.2040098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678,678,0
2022-04-13T06:15:57.0540924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.42,681.42,0
2022-04-13T06:16:03.9238555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.77,683.77,0
2022-04-13T06:16:10.7940709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.7,691.7,0
2022-04-13T06:16:17.6452353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.65,686.65,0
2022-04-13T06:16:24.5145074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.55,687.55,0
2022-04-13T06:16:31.3855716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.73,687.73,0
2022-04-13T06:16:33.5457317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.75,685.75,0
2022-04-13T06:16:36.0454125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.27,688.27,0
2022-04-13T06:16:38.3150685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.8,690.8,0
2022-04-13T06:16:40.4958053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.47,686.47,0
2022-04-13T06:16:47.3557823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.62,690.62,0
2022-04-13T06:16:54.2162197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,694.58,0
2022-04-13T06:17:01.0658454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.77,696.77,0
2022-04-13T06:17:07.9258723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,694.58,0
2022-04-13T06:17:10.0864311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-13T06:17:12.5865380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.48,695.48,0
2022-04-13T06:17:19.4363083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.1,697.1,0
2022-04-13T06:17:21.6068346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.97,701.97,0
2022-04-13T06:17:28.8166981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.37,698.37,0
2022-04-13T06:17:35.6771670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.49,704.49,0
2022-04-13T06:17:42.5371634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.56,707.56,0
2022-04-13T06:17:49.4080175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.84,706.84,0
2022-04-13T06:17:56.2780131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.57,705.57,0
2022-04-13T06:18:03.1481832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.02,707.02,0
2022-04-13T06:18:10.0085431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.1,708.1,0
2022-04-13T06:18:16.8686502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.42,712.42,0
2022-04-13T06:18:23.7286155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.98,710.98,0
2022-04-13T06:18:30.5790858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,708.82,0
2022-04-13T06:18:37.4191622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.49,715.49,0
2022-04-13T06:18:44.2693665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.67,715.67,0
2022-04-13T06:18:51.1192771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.71,720.71,0
2022-04-13T06:18:58.0201817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.95,714.95,0
2022-04-13T06:19:04.8804439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.15,722.15,0
2022-04-13T06:19:11.7600317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.81,719.81,0
2022-04-13T06:19:18.6105585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.81,719.81,0
2022-04-13T06:19:25.5007232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.81,719.81,0
2022-04-13T06:19:32.3412784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.57,747.57,0
2022-04-13T06:19:39.2015276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.43,752.43,0
2022-04-13T06:19:46.0619096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.57,747.57,0
2022-04-13T06:19:52.9216581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.23,754.23,0
2022-04-13T06:19:59.7419084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.5,755.5,0
2022-04-13T06:20:06.5816516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.71,762.71,0
2022-04-13T06:20:13.4122189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,758.02,0
2022-04-13T06:20:20.2823318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.16,762.16,0
2022-04-13T06:20:27.1423181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.65,768.65,0
2022-04-13T06:20:34.0226625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.89,762.89,0
2022-04-13T06:20:40.8828384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.41,765.41,0
2022-04-13T06:20:47.7432910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.41,765.41,0
2022-04-13T06:20:54.5738683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.27,770.27,0
2022-04-13T06:21:01.4333545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.37,769.37,0
2022-04-13T06:21:08.2545440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.37,769.37,0
2022-04-13T06:21:15.0846594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.68,755.68,0
2022-04-13T06:21:21.9541404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.68,755.68,0
2022-04-13T06:21:28.8249553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.01,769.01,0
2022-04-13T06:21:35.6846730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.9,762.9,0
2022-04-13T06:21:42.5448072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.72,760.72,0
2022-04-13T06:21:49.3958600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.95,765.95,0
2022-04-13T06:21:56.2655707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.51,764.51,0
2022-04-13T06:22:03.1160671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.8,761.8,0
2022-04-13T06:22:09.9959761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.51,764.51,0
2022-04-13T06:22:16.8167119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.13,766.13,0
2022-04-13T06:22:23.6668691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.13,766.13,0
2022-04-13T06:22:30.4971047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.51,764.51,0
2022-04-13T06:22:37.3372088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.51,764.51,0
2022-04-13T06:22:44.1669139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.27,770.27,0
2022-04-13T06:22:50.9976434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.93,778.93,0
2022-04-13T06:22:57.8571762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.63,770.63,0
2022-04-13T06:23:04.7182610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.63,770.63,0
2022-04-13T06:23:11.5678292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.63,770.63,0
2022-04-13T06:23:18.4380012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.57,798.57,0
2022-04-13T06:23:25.2783401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.89,802.89,0
2022-04-13T06:23:32.1487026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.89,802.89,0
2022-04-13T06:23:39.0089044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,796.95,0
2022-04-13T06:23:45.8695112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.39,789.39,0
2022-04-13T06:23:52.7192652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.51,795.51,0
2022-04-13T06:23:59.5794048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.08,803.08,0
2022-04-13T06:24:06.4200154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,794.6,0
2022-04-13T06:24:13.2799415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,794.6,0
2022-04-13T06:24:20.1001086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.72,791.72,0
2022-04-13T06:24:26.9508758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.34,793.34,0
2022-04-13T06:24:33.7701444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.77,796.77,0
2022-04-13T06:24:40.6112819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.31,804.31,0
2022-04-13T06:24:47.4807924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.83,799.83,0
2022-04-13T06:24:54.3510874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.05,796.05,0
2022-04-13T06:25:01.2017956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.05,796.05,0
2022-04-13T06:25:08.0617866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.11,799.11,0
2022-04-13T06:25:14.8823417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.42,805.42,0
2022-04-13T06:25:21.7220866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.73,800.73,0
2022-04-13T06:25:28.5528136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.16,804.16,0
2022-04-13T06:25:35.3821555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.01,800.01,0
2022-04-13T06:25:42.2529835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.01,800.01,0
2022-04-13T06:25:49.1334072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.6,805.6,0
2022-04-13T06:25:55.9727692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.6,805.6,0
2022-04-13T06:26:02.8434711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,817.86,0
2022-04-13T06:26:09.7036908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.66,819.66,0
2022-04-13T06:26:16.5638297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.3,819.3,0
2022-04-13T06:26:23.4138775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.88,824.88,0
2022-04-13T06:26:30.2748276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.7,824.7,0
2022-04-13T06:26:37.1345141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.13,828.13,0
2022-04-13T06:26:44.0152030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.44,823.44,0
2022-04-13T06:26:50.8494871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.77,827.77,0
2022-04-13T06:26:57.7098960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.57,829.57,0
2022-04-13T06:27:04.5404674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.04,827.04,0
2022-04-13T06:27:11.3901212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.85,834.85,0
2022-04-13T06:27:18.2107921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.83,830.83,0
2022-04-13T06:27:25.0513081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.91,831.91,0
2022-04-13T06:27:31.9107476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.91,831.91,0
2022-04-13T06:27:38.7714299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.43,845.43,0
2022-04-13T06:27:45.6215205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.18,853.18,0
2022-04-13T06:27:52.4819833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.11,850.11,0
2022-04-13T06:27:59.3323271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.45,843.45,0
2022-04-13T06:28:06.1920557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.45,843.45,0
2022-04-13T06:28:13.0524725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.45,843.45,0
2022-04-13T06:28:19.9132137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.17,864.17,0
2022-04-13T06:28:26.7830275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.6,867.6,0
2022-04-13T06:28:33.6629622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.6,867.6,0
2022-04-13T06:28:40.5036597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.92,871.92,0
2022-04-13T06:28:47.3637804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.14,868.14,0
2022-04-13T06:28:54.2140708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.52,875.52,0
2022-04-13T06:29:01.0435723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.62,874.62,0
2022-04-13T06:29:07.8746874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.15,877.15,0
2022-04-13T06:29:14.7349113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.31,879.31,0
2022-04-13T06:29:21.5547671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.31,879.31,0
2022-04-13T06:29:28.4147892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.82,883.82,0
2022-04-13T06:29:35.2750902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.82,883.82,0
2022-04-13T06:29:42.1356221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.82,883.82,0
2022-04-13T06:29:48.9854929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.17,895.17,0
2022-04-13T06:29:55.8553724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.92,902.92,0
2022-04-13T06:30:02.8258734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.22,900.22,0
2022-04-13T06:30:09.6962692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.4,909.4,0
2022-04-13T06:30:16.5468530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.51,908.51,0
2022-04-13T06:30:23.4263548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.57,911.57,0
2022-04-13T06:30:30.2469868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.57,911.57,0
2022-04-13T06:30:37.0973839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.17,924.17,0
2022-04-13T06:30:43.9369820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.92,922.92,0
2022-04-13T06:30:50.7776027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.45,925.45,0
2022-04-13T06:30:57.6380868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.52,917.52,0
2022-04-13T06:31:04.4775462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.25,927.25,0
2022-04-13T06:31:11.3178388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.25,927.25,0
2022-04-13T06:31:18.1582824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.25,927.25,0
2022-04-13T06:31:24.9787547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.45,945.45,0
2022-04-13T06:31:31.8487514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.43,947.43,0
2022-04-13T06:31:38.7092618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.36,955.36,0
2022-04-13T06:31:45.5791791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.2,953.2,0
2022-04-13T06:31:52.4196163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.2,953.2,0
2022-04-13T06:31:59.2799900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.25,958.25,0
2022-04-13T06:32:06.1497309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.25,958.25,0
2022-04-13T06:32:13.0099494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.25,958.25,0
2022-04-13T06:32:19.8608677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.25,958.25,0
2022-04-13T06:32:26.7009375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.4,982.4,0
2022-04-13T06:32:33.5203936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.94,982.94,0
2022-04-13T06:32:40.3615278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.32,981.32,0
2022-04-13T06:32:47.1917196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.72,986.72,0
2022-04-13T06:32:54.0718107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.56,984.56,0
2022-04-13T06:33:00.9214292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.48,983.48,0
2022-04-13T06:33:07.7816200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.34,983.34,0
2022-04-13T06:33:14.6318921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.78,980.78,0
2022-04-13T06:33:21.5025447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.68,981.68,0
2022-04-13T06:33:28.3624513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.53,981.53,0
2022-04-13T06:33:35.2230331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.37,981.37,0
2022-04-13T06:33:42.0830331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.5,980.5,0
2022-04-13T06:33:48.9633240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.36,980.36,0
2022-04-13T06:33:55.8135124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.07,979.07,0
2022-04-13T06:34:02.6940160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.61,978.61,0
2022-04-13T06:34:09.5540881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.61,978.61,0
2022-04-13T06:34:16.4144907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.25,978.25,0
2022-04-13T06:34:23.2643205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.86,977.86,0
2022-04-13T06:34:30.1148160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.34,977.34,0
2022-04-13T06:34:36.9850942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.53,977.53,0
2022-04-13T06:34:43.8149914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.04,977.04,0
2022-04-13T06:34:50.6455033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.96,976.96,0
2022-04-13T06:34:57.5050719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.22,976.22,0
2022-04-13T06:35:04.3257003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.45,976.45,0
2022-04-13T06:35:11.1956924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.81,976.81,0
2022-04-13T06:35:18.0558839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.63,976.63,0
2022-04-13T06:35:24.9165378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.05,976.05,0
2022-04-13T06:35:31.7760525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.63,976.63,0
2022-04-13T06:35:38.6371851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.53,977.53,0
2022-04-13T06:35:45.4673094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.71,977.71,0
2022-04-13T06:35:52.3076917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.07,978.07,0
2022-04-13T06:35:59.1277621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.43,978.43,0
2022-04-13T06:36:05.9678616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.33,979.33,0
2022-04-13T06:36:12.8278346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.71,977.71,0
2022-04-13T06:36:19.6980893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.15,979.15,0
2022-04-13T06:36:26.5482438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.87,979.87,0
2022-04-13T06:36:33.4184180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.69,979.69,0
2022-04-13T06:36:40.2682568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.4,982.4,0
2022-04-13T06:36:47.1593308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.6,980.6,0
2022-04-13T06:36:54.0186958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.14,981.14,0
2022-04-13T06:37:00.8989776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.22,982.22,0
2022-04-13T06:37:07.7400525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.46,985.46,0
2022-04-13T06:37:14.6102835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.4,982.4,0
2022-04-13T06:37:21.4603075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.76,982.76,0
2022-04-13T06:37:28.3203420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.12,983.12,0
2022-04-13T06:37:35.1809134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.74,984.74,0
2022-04-13T06:37:42.0411729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.36,986.36,0
2022-04-13T06:37:48.9010538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.54,986.54,0
2022-04-13T06:37:55.7716542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.36,986.36,0
2022-04-13T06:38:02.6314099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.54,986.54,0
2022-04-13T06:38:09.4719642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.07,989.07,0
2022-04-13T06:38:16.3017947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.61,989.61,0
2022-04-13T06:38:23.1321993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.44,987.44,0
2022-04-13T06:38:29.9619540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.61,989.61,0
2022-04-13T06:38:36.8626130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.31,992.31,0
2022-04-13T06:38:43.7229365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.01,995.01,0
2022-04-13T06:38:50.5524702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.54,997.54,0
2022-04-13T06:38:57.3830121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.9,997.9,0
2022-04-13T06:39:04.2159763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.65,994.65,0
2022-04-13T06:39:11.0280034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.63,996.63,0
2022-04-13T06:39:17.9086202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.36,997.36,0
2022-04-13T06:39:24.7587000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.62,998.62,0
2022-04-13T06:39:31.6188649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.88,999.88,0
2022-04-13T06:39:38.4796293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.78,1000.78,0
2022-04-13T06:39:45.3498406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.5,1001.5,0
2022-04-13T06:39:52.2192760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.42,1000.42,0
2022-04-13T06:39:59.0796919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.42,1000.42,0
2022-04-13T06:40:05.9599732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,1000.96,0
2022-04-13T06:40:12.8107361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.63,1001.63,0
2022-04-13T06:40:19.6504287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.76,1002.76,0
2022-04-13T06:40:26.5010588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.48,1003.48,0
2022-04-13T06:40:33.3307389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.02,1004.02,0
2022-04-13T06:40:40.2111607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.56,1004.56,0
2022-04-13T06:40:47.0720145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.93,1004.93,0
2022-04-13T06:40:53.9313435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.01,1006.01,0
2022-04-13T06:41:00.7916301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.73,1006.73,0
2022-04-13T06:41:07.6621043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.35,1008.35,0
2022-04-13T06:41:14.5228185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.07,1009.07,0
2022-04-13T06:41:21.3629125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.99,1007.99,0
2022-04-13T06:41:28.1932484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.53,1008.53,0
2022-04-13T06:41:35.0329419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.79,1009.79,0
2022-04-13T06:41:41.8730395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.15,1010.15,0
2022-04-13T06:41:48.7433527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.41,1011.41,0
2022-04-13T06:41:55.6139580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.58,1013.58,0
2022-04-13T06:42:02.4740273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1011.77,0
2022-04-13T06:42:09.3345891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1011.77,0
2022-04-13T06:42:16.2047033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.94,1013.94,0
2022-04-13T06:42:23.0742111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.12,1014.12,0
2022-04-13T06:42:29.9343997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.4,1013.4,0
2022-04-13T06:42:36.7945422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1015.2,0
2022-04-13T06:42:43.6648059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1012.86,0
2022-04-13T06:42:50.5256370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.22,1013.22,0
2022-04-13T06:42:57.3953166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.56,1015.56,0
2022-04-13T06:43:04.2356525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.77,1013.77,0
2022-04-13T06:43:11.0757165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1017.54,0
2022-04-13T06:43:17.9165610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.94,1013.94,0
2022-04-13T06:43:24.7565877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.41,1015.41,0
2022-04-13T06:43:31.6266026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1014.66,0
2022-04-13T06:43:38.4965573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1014.66,0
2022-04-13T06:43:45.3772465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.94,1013.94,0
2022-04-13T06:43:52.2375293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1015.02,0
2022-04-13T06:43:59.1079806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1016.28,0
2022-04-13T06:44:05.9582099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.12,1014.12,0
2022-04-13T06:44:12.7880006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1014.84,0
2022-04-13T06:44:19.6383034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1014.3,0
2022-04-13T06:44:26.4789241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1016.28,0
2022-04-13T06:44:33.3687495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1015.02,0
2022-04-13T06:44:40.2090314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1016.82,0
2022-04-13T06:44:47.0791888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1015.92,0
2022-04-13T06:44:53.9394067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1016.1,0
2022-04-13T06:45:00.7998230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1018.8,0
2022-04-13T06:45:07.6602873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1018.62,0
2022-04-13T06:45:14.8105475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1016.64,0
2022-04-13T06:45:21.6704116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1018.62,0
2022-04-13T06:45:28.6903202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1018.98,0
2022-04-13T06:45:35.5502614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.03,1024.03,0
2022-04-13T06:45:42.4210218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.97,1020.97,0
2022-04-13T06:45:49.2611076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.41,1022.41,0
2022-04-13T06:45:56.1212614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.97,1020.97,0
2022-04-13T06:46:02.9811820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1018.98,0
2022-04-13T06:46:09.8414753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.42,1020.42,0
2022-04-13T06:46:16.7119640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1019.88,0
2022-04-13T06:46:23.5723035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.51,1021.51,0
2022-04-13T06:46:25.7318827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.87,1021.87,0
2022-04-13T06:46:28.2425702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.31,1023.31,0
2022-04-13T06:46:30.4124833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.03,1024.03,0
2022-04-13T06:46:32.6029610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.59,1022.59,0
2022-04-13T06:46:39.4824959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.31,1023.31,0
2022-04-13T06:46:46.3433915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.85,1023.85,0
2022-04-13T06:46:53.1931316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.03,1024.03,0
2022-04-13T06:47:00.0530536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.21,1024.21,0
2022-04-13T06:47:06.9039145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.75,1024.75,0
2022-04-13T06:47:13.7735355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.11,1025.11,0
2022-04-13T06:47:20.6337668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.19,1026.19,0
2022-04-13T06:47:27.5046557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.19,1026.19,0
2022-04-13T06:47:34.3650079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.55,1026.55,0
2022-04-13T06:47:41.2350310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.01,1026.01,0
2022-04-13T06:47:48.0948527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.63,1027.63,0
2022-04-13T06:47:54.9751207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.63,1027.63,0
2022-04-13T06:48:01.8256833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.53,1028.53,0
2022-04-13T06:48:08.6958127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.89,1028.89,0
2022-04-13T06:48:10.8655627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.81,1027.81,0
2022-04-13T06:48:13.3656885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.42,1027.42,0
2022-04-13T06:48:15.5461951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.81,1027.81,0
2022-04-13T06:48:17.7459970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.71,1028.71,0
2022-04-13T06:48:24.6159498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.53,1028.53,0
2022-04-13T06:48:31.4864279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.81,1027.81,0
2022-04-13T06:48:38.3469303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.71,1028.71,0
2022-04-13T06:48:45.2069666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.17,1028.17,0
2022-04-13T06:48:52.0571491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.99,1027.99,0
2022-04-13T06:48:58.9277216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.81,1027.81,0
2022-04-13T06:49:05.7870359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.89,1028.89,0
2022-04-13T06:49:12.6780997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.89,1028.89,0
2022-04-13T06:49:19.5379257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.09,1027.09,0
2022-04-13T06:49:26.4076732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.17,1028.17,0
2022-04-13T06:49:33.2979670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.35,1028.35,0
2022-04-13T06:49:40.1583309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.35,1028.35,0
2022-04-13T06:49:47.0086865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.89,1028.89,0
2022-04-13T06:49:53.8688529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.45,1027.45,0
2022-04-13T06:50:00.7188689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.17,1028.17,0
2022-04-13T06:50:07.5899236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.91,1026.91,0
2022-04-13T06:50:14.4595201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.91,1026.91,0
2022-04-13T06:50:21.3300290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.45,1027.45,0
2022-04-13T06:50:28.1803233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.47,1025.47,0
2022-04-13T06:50:35.0399696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.99,1027.99,0
2022-04-13T06:50:41.9008817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.27,1027.27,0
2022-04-13T06:50:48.7807012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.55,1026.55,0
2022-04-13T06:50:55.6313242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.99,1027.99,0
2022-04-13T06:51:02.5116041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.03,1024.03,0
2022-04-13T06:51:09.3613179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.99,1027.99,0
2022-04-13T06:51:16.2217490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.63,1027.63,0
2022-04-13T06:51:23.0819918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.77,1022.77,0
2022-04-13T06:51:29.9370939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.57,1024.57,0
2022-04-13T06:51:36.7867494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.13,1023.13,0
2022-04-13T06:51:43.6574381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.39,1024.39,0
2022-04-13T06:51:50.5279176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.39,1024.39,0
2022-04-13T06:51:57.3979573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.47,1025.47,0
2022-04-13T06:52:04.2582797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.49,1023.49,0
2022-04-13T06:52:11.1178736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.03,1024.03,0
2022-04-13T06:52:17.9783754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.21,1024.21,0
2022-04-13T06:52:24.8489717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.49,1023.49,0
2022-04-13T06:52:31.7292196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.75,1024.75,0
2022-04-13T06:52:38.5987350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.37,1026.37,0
2022-04-13T06:52:45.4597637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.05,1022.05,0
2022-04-13T06:52:52.3294866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.41,1022.41,0
2022-04-13T06:52:59.1996515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.39,1024.39,0
2022-04-13T06:53:06.0697341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.05,1022.05,0
2022-04-13T06:53:12.9403092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.77,1022.77,0
2022-04-13T06:53:19.8001088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.31,1023.31,0
2022-04-13T06:53:26.6705275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.23,1022.23,0
2022-04-13T06:53:28.8402980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.95,1022.95,0
2022-04-13T06:53:31.3403552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.77,1022.77,0
2022-04-13T06:53:33.5109732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.95,1022.95,0
2022-04-13T06:53:35.6805333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.77,1022.77,0
2022-04-13T06:53:37.8605872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.05,1022.05,0
2022-04-13T06:53:40.0511558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.77,1022.77,0
2022-04-13T06:53:42.2515273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.85,1023.85,0
2022-04-13T06:53:49.1210860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.95,1022.95,0
2022-04-13T06:53:55.9913390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.95,1022.95,0
2022-04-13T06:54:02.8418131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.31,1023.31,0
2022-04-13T06:54:09.6919885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.97,1020.97,0
2022-04-13T06:54:16.5418389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.97,1020.97,0
2022-04-13T06:54:23.4125118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.87,1021.87,0
2022-04-13T06:54:25.5728462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1019.52,0
2022-04-13T06:54:28.0621667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.78,1020.78,0
2022-04-13T06:54:30.2626428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.78,1020.78,0
2022-04-13T06:54:32.4231962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1018.8,0
2022-04-13T06:54:39.2829727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1016.46,0
2022-04-13T06:54:46.1536854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.12,1014.12,0
2022-04-13T06:54:53.0231593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.67,1012.67,0
2022-04-13T06:54:59.8934831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.21,1004.21,0
2022-04-13T06:55:06.7537101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.26,998.26,0
2022-04-13T06:55:08.9142779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.26,998.26,0
2022-04-13T06:55:11.4142563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.85,992.85,0
2022-04-13T06:55:13.5745096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.43,989.43,0
2022-04-13T06:55:15.7341532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.91,995.91,0
2022-04-13T06:55:17.8947174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.91,995.91,0
2022-04-13T06:55:24.7641033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.43,989.43,0
2022-04-13T06:55:31.6251626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.39,993.39,0
2022-04-13T06:55:38.4846037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.16,988.16,0
2022-04-13T06:55:45.3350640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.16,988.16,0
2022-04-13T06:55:52.2049502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.16,988.16,0
2022-04-13T06:55:59.0460052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.16,988.16,0
2022-04-13T06:56:05.9055354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.22,951.22,0
2022-04-13T06:56:12.7758906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.53,946.53,0
2022-04-13T06:56:19.6361897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.35,946.35,0
2022-04-13T06:56:26.4960215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.35,946.35,0
2022-04-13T06:56:33.3670085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.89,957.89,0
2022-04-13T06:56:35.5166137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.34,948.34,0
2022-04-13T06:56:42.6967011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.46,954.46,0
2022-04-13T06:56:49.5374894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.46,954.46,0
2022-04-13T06:56:56.3773777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.3,952.3,0
2022-04-13T06:57:03.3276816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.3,952.3,0
2022-04-13T06:57:10.1977974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.3,952.3,0
2022-04-13T06:57:17.0578370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.8,936.8,0
2022-04-13T06:57:23.9086081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.8,936.8,0
2022-04-13T06:57:30.7689123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.8,936.8,0
2022-04-13T06:57:32.9390473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.83,912.83,0
2022-04-13T06:57:35.4284671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.83,912.83,0
2022-04-13T06:57:42.3090931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.83,912.83,0
2022-04-13T06:57:44.4690981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.37,893.37,0
2022-04-13T06:57:51.6889604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.37,893.37,0
2022-04-13T06:57:58.5390556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.26,874.26,0
2022-04-13T06:58:05.3994091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.26,874.26,0
2022-04-13T06:58:12.2693518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.26,874.26,0
2022-04-13T06:58:19.1302780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.26,874.26,0
2022-04-13T06:58:25.9801620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-13T06:58:32.8205759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.66,839.66,0
2022-04-13T06:58:39.7005897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.86,806.86,0
2022-04-13T06:58:46.5611543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,806.32,0
2022-04-13T06:58:53.4210566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,807.58,0
2022-04-13T06:58:55.5816072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,807.58,0
2022-04-13T06:58:58.0710892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.44,792.44,0
2022-04-13T06:59:00.2516843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.69,784.69,0
2022-04-13T06:59:02.4117351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.49,786.49,0
2022-04-13T06:59:09.2712181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.48,777.48,0
2022-04-13T06:59:16.1117814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.73,769.73,0
2022-04-13T06:59:22.9616798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.21,767.21,0
2022-04-13T06:59:29.8220017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.18,760.18,0
2022-04-13T06:59:36.6626501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.97,752.97,0
2022-04-13T06:59:38.8429660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.3,746.3,0
2022-04-13T06:59:41.3431570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.5,744.5,0
2022-04-13T06:59:43.5027084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.6,743.6,0
2022-04-13T06:59:45.6831697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.14,744.14,0
2022-04-13T06:59:52.5531669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.74,738.74,0
2022-04-13T06:59:59.4327538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.31,735.31,0
2022-04-13T07:00:06.2833904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.58,727.58,0
2022-04-13T07:00:08.4539019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.81,719.81,0
2022-04-13T07:00:10.9438691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.27,719.27,0
2022-04-13T07:00:13.1034307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.78,723.78,0
2022-04-13T07:00:15.2739220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.81,719.81,0
2022-04-13T07:00:22.1342752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.27,719.27,0
2022-04-13T07:00:28.9939043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.44,710.44,0
2022-04-13T07:00:35.8540092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.23,703.23,0
2022-04-13T07:00:42.7144385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.2,696.2,0
2022-04-13T07:00:49.5745189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.2,696.2,0
2022-04-13T07:00:56.4349326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.75,683.75,0
2022-04-13T07:01:03.2749464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.77,683.77,0
2022-04-13T07:01:05.4454536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.77,683.77,0
2022-04-13T07:01:12.5955374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.77,683.77,0
2022-04-13T07:01:19.4656695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-13T07:01:26.3057435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.36,627.36,0
2022-04-13T07:01:28.4563761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.9,616.9,0
2022-04-13T07:01:35.6662269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.54,616.54,0
2022-04-13T07:01:37.8368485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-13T07:01:40.3260335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.49,602.49,0
2022-04-13T07:01:42.4861982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.83,604.83,0
2022-04-13T07:01:44.6365016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,597.8,0
2022-04-13T07:01:51.5072526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.55,605.55,0
2022-04-13T07:01:58.3573781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.55,605.55,0
2022-04-13T07:02:00.5169149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.33,589.33,0
2022-04-13T07:02:07.6777294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.32,580.32,0
2022-04-13T07:02:14.5100503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.64,584.64,0
2022-04-13T07:02:21.3574763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.62,577.62,0
2022-04-13T07:02:23.5181486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.04,581.04,0
2022-04-13T07:02:30.7284247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.16,578.16,0
2022-04-13T07:02:37.5787419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.03,572.03,0
2022-04-13T07:02:44.4588193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.03,572.03,0
2022-04-13T07:02:51.3196260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.03,572.03,0
2022-04-13T07:02:58.1788053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.03,572.03,0
2022-04-13T07:03:05.0392837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.31,-6.31,0
2022-04-13T07:03:11.9091065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.57,519.57,0
2022-04-13T07:03:18.7694099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.45,504.45,0
2022-04-13T07:03:20.9297060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.45,504.45,0
2022-04-13T07:03:23.4297326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.96,486.96,0
2022-04-13T07:03:25.5998965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.16,485.16,0
2022-04-13T07:03:27.7603000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.02,481.02,0
2022-04-13T07:03:29.9200217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.3,480.3,0
2022-04-13T07:03:32.1000434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.13,478.13,0
2022-04-13T07:03:34.2702868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.87,476.87,0
2022-04-13T07:03:36.4498159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.45,473.45,0
2022-04-13T07:03:38.6204226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.86,467.86,0
2022-04-13T07:03:40.7804573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.24,466.24,0
2022-04-13T07:03:42.9699644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.81,473.81,0
2022-04-13T07:03:49.8350220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.81,473.81,0
2022-04-13T07:03:56.6861756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.81,473.81,0
2022-04-13T07:04:03.5454934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.81,473.81,0
2022-04-13T07:04:10.4061608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-13T07:04:17.2666908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.61,424.61,0
2022-04-13T07:04:24.1170194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.22,417.22,0
2022-04-13T07:04:31.0063339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.22,417.22,0
2022-04-13T07:04:37.8774597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.93,397.93,0
2022-04-13T07:04:44.7568888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.72,390.72,0
2022-04-13T07:04:51.5978307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.46,389.46,0
2022-04-13T07:04:58.4624493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.92,386.92,0
2022-04-13T07:05:05.3275793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.34,382.34,0
2022-04-13T07:05:12.1778043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.7,379.7,0
2022-04-13T07:05:19.0384235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.75,378.75,0
2022-04-13T07:05:25.9080842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.21,378.21,0
2022-04-13T07:05:28.0686240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.55,375.55,0
2022-04-13T07:05:30.5686980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.32,374.32,0
2022-04-13T07:05:32.7686543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.59,373.59,0
2022-04-13T07:05:34.9291939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.92,372.92,0
2022-04-13T07:05:37.1088392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.44,371.44,0
2022-04-13T07:05:39.2790061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.16,370.16,0
2022-04-13T07:05:41.4292700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,367.84,0
2022-04-13T07:05:43.5986386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,368.02,0
2022-04-13T07:05:45.7695298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.55,366.55,0
2022-04-13T07:05:52.6294480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.59,364.59,0
2022-04-13T07:05:59.4993125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.81,360.81,0
2022-04-13T07:06:06.3402180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.02,357.02,0
2022-04-13T07:06:08.5694689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.85,350.85,0
2022-04-13T07:06:11.0002044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.83,347.83,0
2022-04-13T07:06:13.1703906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.11,347.11,0
2022-04-13T07:06:15.3198218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.59,344.59,0
2022-04-13T07:06:17.4805237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.22,343.22,0
2022-04-13T07:06:19.6600634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.78,342.78,0
2022-04-13T07:06:21.8206888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.88,341.88,0
2022-04-13T07:06:23.9806099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.26,341.26,0
2022-04-13T07:06:26.1399982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.38,337.38,0
2022-04-13T07:06:28.3004550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.48,336.48,0
2022-04-13T07:06:30.4704010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.85,334.85,0
2022-04-13T07:06:32.6306363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.31,334.31,0
2022-04-13T07:06:34.7804453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.85,334.85,0
2022-04-13T07:06:36.9409632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.33,332.33,0
2022-04-13T07:06:39.1009188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.35,330.35,0
2022-04-13T07:06:41.2813923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.5,328.5,0
2022-04-13T07:06:43.4407938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.74,326.74,0
2022-04-13T07:06:45.5910178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.56,326.56,0
2022-04-13T07:06:47.7615132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.2,326.2,0
2022-04-13T07:06:49.9210260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.32,323.32,0
2022-04-13T07:06:52.1116297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.69,322.69,0
2022-04-13T07:06:54.2813983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.87,320.87,0
2022-04-13T07:06:56.4311274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.9,319.9,0
2022-04-13T07:06:58.5920177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.18,319.18,0
2022-04-13T07:07:00.7436373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.21,318.21,0
2022-04-13T07:07:02.9212792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.64,316.64,0
2022-04-13T07:07:05.0718658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.84,315.84,0
2022-04-13T07:07:07.2413694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.7,315.7,0
2022-04-13T07:07:09.4019616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.44,315.44,0
2022-04-13T07:07:11.5619343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.03,315.03,0
2022-04-13T07:07:13.7315268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.75,313.75,0
2022-04-13T07:07:15.8821182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.62,312.62,0
2022-04-13T07:07:18.0416907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.5,312.5,0
2022-04-13T07:07:20.2027147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.85,311.85,0
2022-04-13T07:07:22.3722024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,311.19,0
2022-04-13T07:07:24.5321606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.5,310.5,0
2022-04-13T07:07:26.6921380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.37,309.37,0
2022-04-13T07:07:28.8629919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.48,308.48,0
2022-04-13T07:07:31.0229110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.58,307.58,0
2022-04-13T07:07:33.1922827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.65,306.65,0
2022-04-13T07:07:35.3623587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.86,305.86,0
2022-04-13T07:07:37.5129774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.9,304.9,0
2022-04-13T07:07:39.6726955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.63,304.63,0
2022-04-13T07:07:41.8332174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.94,303.94,0
2022-04-13T07:07:43.9829904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.01,303.01,0
2022-04-13T07:07:46.1725910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.34,302.34,0
2022-04-13T07:07:48.3230626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.5,301.5,0
2022-04-13T07:07:50.4836000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.63,300.63,0
2022-04-13T07:07:52.6333027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.45,300.45,0
2022-04-13T07:07:54.7937734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.55,300.55,0
2022-04-13T07:07:56.9534310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.86,299.86,0
2022-04-13T07:07:59.1037269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.81,299.81,0
2022-04-13T07:08:01.2935087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.05,300.05,0
2022-04-13T07:08:03.4537688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.62,299.62,0
2022-04-13T07:08:05.6134360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.36,300.36,0
2022-04-13T07:08:07.9232933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.75,300.75,0
2022-04-13T07:08:10.0639972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.6,300.6,0
2022-04-13T07:08:12.2237944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.88,300.88,0
2022-04-13T07:08:14.3743287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.18,301.18,0
2022-04-13T07:08:16.5342886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.96,300.96,0
2022-04-13T07:08:18.7140442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.32,301.32,0
2022-04-13T07:08:20.8641191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.37,301.37,0
2022-04-13T07:08:23.0239613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.57,300.57,0
2022-04-13T07:08:25.1739582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.88,300.88,0
2022-04-13T07:08:27.3243004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.87,300.87,0
2022-04-13T07:08:29.4948093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.69,300.69,0
2022-04-13T07:08:31.6444154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.59,300.59,0
2022-04-13T07:08:33.8248760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.4,300.4,0
2022-04-13T07:08:35.9845966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.19,300.19,0
2022-04-13T07:08:38.1351910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.1,300.1,0
2022-04-13T07:08:40.3051244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.53,299.53,0
2022-04-13T07:08:42.4549794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.23,299.23,0
2022-04-13T07:08:44.6145570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.63,298.63,0
2022-04-13T07:08:46.7752806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.45,298.45,0
2022-04-13T07:08:48.9454885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.73,297.73,0
2022-04-13T07:08:51.1347948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.31,297.31,0
2022-04-13T07:08:53.2853774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.09,297.09,0
2022-04-13T07:08:55.4449364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.84,296.84,0
2022-04-13T07:08:57.6056225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.93,295.93,0
2022-04-13T07:08:59.7651924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.02,296.02,0
2022-04-13T07:09:01.9257530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.75,295.75,0
2022-04-13T07:09:04.0753508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.98,294.98,0
2022-04-13T07:09:06.2454345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.3,294.3,0
2022-04-13T07:09:08.3960032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.26,294.26,0
2022-04-13T07:09:10.5356661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.12,294.12,0
2022-04-13T07:09:12.7061697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.68,292.68,0
2022-04-13T07:09:14.8662731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.96,291.96,0
2022-04-13T07:09:17.0059334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.56,291.56,0
2022-04-13T07:09:19.1660959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.84,290.84,0
2022-04-13T07:09:21.3360022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.34,290.34,0
2022-04-13T07:09:23.5158816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.16,290.16,0
2022-04-13T07:09:25.6764219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.44,289.44,0
2022-04-13T07:09:27.8361290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288,288,0
2022-04-13T07:09:29.9965729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.74,286.74,0
2022-04-13T07:09:32.1663579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.56,286.56,0
2022-04-13T07:09:34.3269120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.19,286.19,0
2022-04-13T07:09:36.4864864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.32,286.32,0
2022-04-13T07:09:38.6364465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.65,285.65,0
2022-04-13T07:09:40.7964034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.85,284.85,0
2022-04-13T07:09:42.9568521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.97,284.97,0
2022-04-13T07:09:45.1266552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284,284,0
2022-04-13T07:09:47.2765873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.21,284.21,0
2022-04-13T07:09:49.4268090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.64,283.64,0
2022-04-13T07:09:51.5873503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.55,282.55,0
2022-04-13T07:09:53.7469131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.13,282.13,0
2022-04-13T07:09:55.9074513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.87,281.87,0
2022-04-13T07:09:58.0570519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.82,281.82,0
2022-04-13T07:10:00.2170499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281,281,0
2022-04-13T07:10:02.3770699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.95,279.95,0
2022-04-13T07:10:04.5275074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.19,279.19,0
2022-04-13T07:10:06.6979764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.56,278.56,0
2022-04-13T07:10:08.8674923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.02,278.02,0
2022-04-13T07:10:11.0280706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.12,278.12,0
2022-04-13T07:10:13.1878291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.33,277.33,0
2022-04-13T07:10:15.3374348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.46,276.46,0
2022-04-13T07:10:17.5079332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.74,275.74,0
2022-04-13T07:10:19.6674976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.83,274.83,0
2022-04-13T07:10:21.8180588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,274.6,0
2022-04-13T07:10:23.9677879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.36,274.36,0
2022-04-13T07:10:26.1284141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.68,274.68,0
2022-04-13T07:10:28.2881332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.12,274.12,0
2022-04-13T07:10:30.4386707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.22,273.22,0
2022-04-13T07:10:32.5885071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.43,272.43,0
2022-04-13T07:10:34.7487126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.89,271.89,0
2022-04-13T07:10:36.8986396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.67,271.67,0
2022-04-13T07:10:39.0883500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.89,271.89,0
2022-04-13T07:10:41.2683066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.2,271.2,0
2022-04-13T07:10:43.4188937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.37,270.37,0
2022-04-13T07:10:45.5784806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.44,269.44,0
2022-04-13T07:10:47.7291353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.08,269.08,0
2022-04-13T07:10:49.8986996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.16,269.16,0
2022-04-13T07:10:52.0692011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.01,269.01,0
2022-04-13T07:10:54.2292967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.04,268.04,0
2022-04-13T07:10:56.3791639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.45,267.45,0
2022-04-13T07:10:58.5290139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.04,267.04,0
2022-04-13T07:11:00.6895694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.02,266.02,0
2022-04-13T07:11:02.8394885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.71,265.71,0
2022-04-13T07:11:04.9989682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.64,265.64,0
2022-04-13T07:11:07.1395940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.67,264.67,0
2022-04-13T07:11:09.2992226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.22,264.22,0
2022-04-13T07:11:11.6200893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.24,264.24,0
2022-04-13T07:11:13.7795725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.23,263.23,0
2022-04-13T07:11:15.9401002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.69,262.69,0
2022-04-13T07:11:18.0896549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.06,262.06,0
2022-04-13T07:11:20.2503362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.29,261.29,0
2022-04-13T07:11:22.4100001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.14,261.14,0
2022-04-13T07:11:24.5600414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.76,260.76,0
2022-04-13T07:11:26.7199405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.49,260.49,0
2022-04-13T07:11:28.8706087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.87,259.87,0
2022-04-13T07:11:31.0207233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.79,258.79,0
2022-04-13T07:11:33.1900487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.59,258.59,0
2022-04-13T07:11:35.3457526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.02,258.02,0
2022-04-13T07:11:37.4902576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.5,257.5,0
2022-04-13T07:11:39.6402471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.54,257.54,0
2022-04-13T07:11:41.8002070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.78,256.78,0
2022-04-13T07:11:43.9607853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.91,255.91,0
2022-04-13T07:11:46.1005854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.78,255.78,0
2022-04-13T07:11:48.2505311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.16,255.16,0
2022-04-13T07:11:50.4105403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.49,254.49,0
2022-04-13T07:11:52.5812042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.63,254.63,0
2022-04-13T07:11:54.7508240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.2,254.2,0
2022-04-13T07:11:56.9111393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.35,253.35,0
2022-04-13T07:11:59.0707058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.95,252.95,0
2022-04-13T07:12:01.2315089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.74,252.74,0
2022-04-13T07:12:03.3910748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.19,252.19,0
2022-04-13T07:12:05.5515846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.5,251.5,0
2022-04-13T07:12:07.7012200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.47,251.47,0
2022-04-13T07:12:09.8728272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.94,250.94,0
2022-04-13T07:12:12.0314303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.3,250.3,0
2022-04-13T07:12:14.1713462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.2,250.2,0
2022-04-13T07:12:16.3415745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.03,250.03,0
2022-04-13T07:12:18.4921586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.53,249.53,0
2022-04-13T07:12:20.6520660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.26,249.26,0
2022-04-13T07:12:22.8022776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.74,248.74,0
2022-04-13T07:12:24.9521156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.05,248.05,0
2022-04-13T07:12:27.1219088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.07,248.07,0
2022-04-13T07:12:29.2824745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.69,247.69,0
2022-04-13T07:12:31.4320597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.53,247.53,0
2022-04-13T07:12:33.5920190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.96,246.96,0
2022-04-13T07:12:35.7448055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.81,246.81,0
2022-04-13T07:12:37.9121219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.18,247.18,0
2022-04-13T07:12:40.0625020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.23,246.23,0
2022-04-13T07:12:42.2123923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.6,245.6,0
2022-04-13T07:12:44.3624776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.74,245.74,0
2022-04-13T07:12:46.5124386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.45,245.45,0
2022-04-13T07:12:48.6729768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.04,245.04,0
2022-04-13T07:12:50.8223398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.03,245.03,0
2022-04-13T07:12:52.9826156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.64,244.64,0
2022-04-13T07:12:55.1331965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.7,244.7,0
2022-04-13T07:12:57.2928511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.08,244.08,0
2022-04-13T07:12:59.4530356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.72,243.72,0
2022-04-13T07:13:01.5926727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.84,243.84,0
2022-04-13T07:13:03.7536834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.54,243.54,0
2022-04-13T07:13:05.9233080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.44,243.44,0
2022-04-13T07:13:08.0838420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.99,242.99,0
2022-04-13T07:13:10.2530313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.83,242.83,0
2022-04-13T07:13:12.4033838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.08,243.08,0
2022-04-13T07:13:14.5437288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.71,242.71,0
2022-04-13T07:13:16.7133371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.35,242.35,0
2022-04-13T07:13:18.8735692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.88,241.88,0
2022-04-13T07:13:21.0435889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.98,241.98,0
2022-04-13T07:13:23.1941616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.14,242.14,0
2022-04-13T07:13:25.3537313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.55,241.55,0
2022-04-13T07:13:27.5139817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.46,241.46,0
2022-04-13T07:13:29.6745375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.47,241.47,0
2022-04-13T07:13:31.8438391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.96,240.96,0
2022-04-13T07:13:34.0041924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.09,241.09,0
2022-04-13T07:13:36.1537955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.72,240.72,0
2022-04-13T07:13:38.3040299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.59,240.59,0
2022-04-13T07:13:40.4540869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.67,240.67,0
2022-04-13T07:13:42.6245691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.21,240.21,0
2022-04-13T07:13:44.7649288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.97,239.97,0
2022-04-13T07:13:46.9145376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.31,240.31,0
2022-04-13T07:13:49.0642746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.08,240.08,0
2022-04-13T07:13:51.2146823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.94,239.94,0
2022-04-13T07:13:53.3744534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.42,239.42,0
2022-04-13T07:13:55.6749176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.37,239.37,0
2022-04-13T07:13:57.8351584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.51,239.51,0
2022-04-13T07:13:59.9851059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.3,239.3,0
2022-04-13T07:14:02.1447962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.14,239.14,0
2022-04-13T07:14:04.3047179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.07,239.07,0
2022-04-13T07:14:06.4554067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.64,238.64,0
2022-04-13T07:14:08.6149693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.77,238.77,0
2022-04-13T07:14:10.7655040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.74,238.74,0
2022-04-13T07:14:12.9153060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.59,238.59,0
2022-04-13T07:14:15.0758387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.78,238.78,0
2022-04-13T07:14:17.2258029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.39,238.39,0
2022-04-13T07:14:19.3754237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.96,237.96,0
2022-04-13T07:14:21.5256373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.28,238.28,0
2022-04-13T07:14:23.6656856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.55,238.55,0
2022-04-13T07:14:25.8265221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.78,237.78,0
2022-04-13T07:14:27.9759848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.64,237.64,0
2022-04-13T07:14:30.1355618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.14,238.14,0
2022-04-13T07:14:32.2755948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.06,238.06,0
2022-04-13T07:14:34.4365127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.99,237.99,0
2022-04-13T07:14:36.5913059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.76,237.76,0
2022-04-13T07:14:38.7560387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.89,236.89,0
2022-04-13T07:14:40.9166014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.33,237.33,0
2022-04-13T07:14:43.0765566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.87,237.87,0
2022-04-13T07:14:45.2361034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.59,237.59,0
2022-04-13T07:14:47.3865778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.02,238.02,0
2022-04-13T07:14:49.5363299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.5,237.5,0
2022-04-13T07:14:51.6970666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.84,236.84,0
2022-04-13T07:14:53.8567268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.01,237.01,0
2022-04-13T07:14:56.0066480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.41,237.41,0
2022-04-13T07:14:58.1773397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.61,237.61,0
2022-04-13T07:15:00.3368670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.08,237.08,0
2022-04-13T07:15:02.4775014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.7,236.7,0
2022-04-13T07:15:04.6273804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.39,237.39,0
2022-04-13T07:15:06.7769775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.14,237.14,0
2022-04-13T07:15:08.9474784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.99,236.99,0
2022-04-13T07:15:11.0976295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.13,237.13,0
2022-04-13T07:15:13.2372929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.06,237.06,0
2022-04-13T07:15:15.3969467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.96,236.96,0
2022-04-13T07:15:17.5376098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.49,236.49,0
2022-04-13T07:15:19.6971673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.74,236.74,0
2022-04-13T07:15:21.8477425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.51,237.51,0
2022-04-13T07:15:24.0274613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.16,237.16,0
2022-04-13T07:15:26.1681256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.17,237.17,0
2022-04-13T07:15:28.3181251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.61,236.61,0
2022-04-13T07:15:30.4883833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.57,236.57,0
2022-04-13T07:15:32.6380355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.68,236.68,0
2022-04-13T07:15:34.7976021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.08,237.08,0
2022-04-13T07:15:36.9683123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,236.78,0
2022-04-13T07:15:39.1283809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.89,236.89,0
2022-04-13T07:15:41.2879372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.58,236.58,0
2022-04-13T07:15:43.4486203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.46,236.46,0
2022-04-13T07:15:45.6083081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.35,236.35,0
2022-04-13T07:15:47.7688625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.39,236.39,0
2022-04-13T07:15:49.9288767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.73,236.73,0
2022-04-13T07:15:52.0886759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.01,237.01,0
2022-04-13T07:15:54.2590258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.46,236.46,0
2022-04-13T07:15:56.4183841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.47,236.47,0
2022-04-13T07:15:58.5690652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,236.78,0
2022-04-13T07:16:00.7187060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.38,236.38,0
2022-04-13T07:16:02.8792047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.33,236.33,0
2022-04-13T07:16:05.0140744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.48,236.48,0
2022-04-13T07:16:07.1637904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.53,236.53,0
2022-04-13T07:16:09.3239179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.38,236.38,0
2022-04-13T07:16:11.4736227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.49,236.49,0
2022-04-13T07:16:13.6344945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.75,236.75,0
2022-04-13T07:16:15.7837417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.6,236.6,0
2022-04-13T07:16:17.9345107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.18,236.18,0
2022-04-13T07:16:20.0947009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.23,236.23,0
2022-04-13T07:16:22.2547527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.74,236.74,0
2022-04-13T07:16:24.4245750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.8,236.8,0
2022-04-13T07:16:26.5941582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.04,236.04,0
2022-04-13T07:16:28.7547851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.74,236.74,0
2022-04-13T07:16:30.9049643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.85,236.85,0
2022-04-13T07:16:33.0743696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.69,236.69,0
2022-04-13T07:16:35.2444867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.72,236.72,0
2022-04-13T07:16:37.3950724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.68,236.68,0
2022-04-13T07:16:39.5448359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.03,237.03,0
2022-04-13T07:16:41.6947656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.68,236.68,0
2022-04-13T07:16:43.8548554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.17,237.17,0
2022-04-13T07:16:46.0150183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.49,237.49,0
2022-04-13T07:16:48.1557701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.12,237.12,0
2022-04-13T07:16:50.3155854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.29,237.29,0
2022-04-13T07:16:52.4651957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.43,237.43,0
2022-04-13T07:16:54.6157801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.17,237.17,0
2022-04-13T07:16:56.7754381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.44,237.44,0
2022-04-13T07:16:58.9251331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.55,237.55,0
2022-04-13T07:17:01.0856907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.52,237.52,0
2022-04-13T07:17:03.2358305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.83,237.83,0
2022-04-13T07:17:05.3855047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.99,237.99,0
2022-04-13T07:17:07.5659634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.96,237.96,0
2022-04-13T07:17:09.7155968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.91,237.91,0
2022-04-13T07:17:11.8661734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.6,237.6,0
2022-04-13T07:17:14.0158244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.82,237.82,0
2022-04-13T07:17:16.1759384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.48,238.48,0
2022-04-13T07:17:18.3464404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.37,238.37,0
2022-04-13T07:17:20.4965320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.55,238.55,0
2022-04-13T07:17:22.6460026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.47,238.47,0
2022-04-13T07:17:24.7960467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.44,238.44,0
2022-04-13T07:17:26.9661479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.59,238.59,0
2022-04-13T07:17:29.1267424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.98,238.98,0
2022-04-13T07:17:31.2770108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.39,239.39,0
2022-04-13T07:17:33.4266581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.4,239.4,0
2022-04-13T07:17:35.5663436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.14,239.14,0
2022-04-13T07:17:37.7169910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.32,239.32,0
2022-04-13T07:17:39.8770232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.71,239.71,0
2022-04-13T07:17:42.4274746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.8,239.8,0
2022-04-13T07:17:44.5773100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.26,240.26,0
2022-04-13T07:17:47.0674986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.25,240.25,0
2022-04-13T07:17:49.2169081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.24,240.24,0
2022-04-13T07:17:51.3874064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.55,240.55,0
2022-04-13T07:17:53.5370104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.77,240.77,0
2022-04-13T07:17:55.6878041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.01,241.01,0
2022-04-13T07:17:57.8473578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.9,240.9,0
2022-04-13T07:18:00.0271444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.2,241.2,0
2022-04-13T07:18:02.1873803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.72,241.72,0
2022-04-13T07:18:04.3581422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.57,241.57,0
2022-04-13T07:18:06.5176964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.74,241.74,0
2022-04-13T07:18:08.6682967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.15,242.15,0
2022-04-13T07:18:10.8179389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.05,242.05,0
2022-04-13T07:18:12.9774972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.42,242.42,0
2022-04-13T07:18:15.1383922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.53,242.53,0
2022-04-13T07:18:17.3079179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.51,242.51,0
2022-04-13T07:18:19.4686732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.29,243.29,0
2022-04-13T07:18:21.6183188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.43,243.43,0
2022-04-13T07:18:23.7879729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.56,243.56,0
2022-04-13T07:18:25.9384495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.47,243.47,0
2022-04-13T07:18:28.0880434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.66,243.66,0
2022-04-13T07:18:30.2282462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.47,244.47,0
2022-04-13T07:18:32.3787544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.5,244.5,0
2022-04-13T07:18:34.5385381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.81,244.81,0
2022-04-13T07:18:36.6891246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.54,245.54,0
2022-04-13T07:18:38.8486839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.24,245.24,0
2022-04-13T07:18:40.9986208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.18,245.18,0
2022-04-13T07:18:43.1588310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.77,245.77,0
2022-04-13T07:18:45.3089247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.35,246.35,0
2022-04-13T07:18:47.4586278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.32,246.32,0
2022-04-13T07:18:49.6092066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.87,246.87,0
2022-04-13T07:18:51.7689180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247,247,0
2022-04-13T07:18:53.9188897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.02,247.02,0
2022-04-13T07:18:56.0794733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.14,247.14,0
2022-04-13T07:18:58.2395418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.51,247.51,0
2022-04-13T07:19:00.3998690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.14,248.14,0
2022-04-13T07:19:02.5494764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.37,248.37,0
2022-04-13T07:19:04.6901068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.84,248.84,0
2022-04-13T07:19:06.8691763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.98,248.98,0
2022-04-13T07:19:09.0198019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249,249,0
2022-04-13T07:19:11.1693969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.43,249.43,0
2022-04-13T07:19:13.3202206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.84,249.84,0
2022-04-13T07:19:15.4697412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.17,250.17,0
2022-04-13T07:19:17.6305434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.72,250.72,0
2022-04-13T07:19:19.7905404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.17,251.17,0
2022-04-13T07:19:21.9401278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.91,250.91,0
2022-04-13T07:19:24.1026963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.89,251.89,0
2022-04-13T07:19:26.2600273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.7,251.7,0
2022-04-13T07:19:28.4304982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.61,251.61,0
2022-04-13T07:19:30.5702413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.05,253.05,0
2022-04-13T07:19:32.7307988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.19,253.19,0
2022-04-13T07:19:34.8906252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,253.01,0
2022-04-13T07:19:37.0507762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.72,253.72,0
2022-04-13T07:19:39.2202947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.49,253.49,0
2022-04-13T07:19:41.3703695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.92,253.92,0
2022-04-13T07:19:43.5304411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.81,254.81,0
2022-04-13T07:19:45.6812651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.86,254.86,0
2022-04-13T07:19:47.8311843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.78,254.78,0
2022-04-13T07:19:50.0007961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.18,255.18,0
2022-04-13T07:19:52.1613219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.03,256.03,0
2022-04-13T07:19:54.3010824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.84,255.84,0
2022-04-13T07:19:56.4616259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.76,255.76,0
2022-04-13T07:19:58.8113435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.41,256.41,0
2022-04-13T07:20:00.9718934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.89,256.89,0
2022-04-13T07:20:03.1214913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.61,256.61,0
2022-04-13T07:20:05.2811906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.49,257.49,0
2022-04-13T07:20:07.4318000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.77,257.77,0
2022-04-13T07:20:09.5812852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.67,257.67,0
2022-04-13T07:20:11.7419305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.16,258.16,0
2022-04-13T07:20:13.8916940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.93,257.93,0
2022-04-13T07:20:16.0316842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.98,257.98,0
2022-04-13T07:20:18.1822496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.06,259.06,0
2022-04-13T07:20:20.3418206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.95,258.95,0
2022-04-13T07:20:22.6925878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.17,259.17,0
2022-04-13T07:20:24.8423419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.65,258.65,0
2022-04-13T07:20:26.9922035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.01,259.01,0
2022-04-13T07:20:29.1427894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.85,259.85,0
2022-04-13T07:20:31.2927203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.88,259.88,0
2022-04-13T07:20:33.4626261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.8,259.8,0
2022-04-13T07:20:35.6123800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.95,259.95,0
2022-04-13T07:20:37.7629540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.73,259.73,0
2022-04-13T07:20:39.9125871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.28,260.28,0
2022-04-13T07:20:42.0631712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.94,260.94,0
2022-04-13T07:20:44.2228207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.56,260.56,0
2022-04-13T07:20:46.3833751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.63,260.63,0
2022-04-13T07:20:48.5429322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.46,260.46,0
2022-04-13T07:20:50.6925343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.54,260.54,0
2022-04-13T07:20:52.8635503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.15,261.15,0
2022-04-13T07:20:55.0235933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.33,261.33,0
2022-04-13T07:20:57.1828699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.06,261.06,0
2022-04-13T07:20:59.3337567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.96,260.96,0
2022-04-13T07:21:01.4933544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.9,260.9,0
2022-04-13T07:21:03.6539116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.19,261.19,0
2022-04-13T07:21:05.8333823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.76,261.76,0
2022-04-13T07:21:07.9839747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.78,261.78,0
2022-04-13T07:21:10.1335661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.41,261.41,0
2022-04-13T07:21:12.2941255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.56,261.56,0
2022-04-13T07:21:14.4440455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.23,262.23,0
2022-04-13T07:21:16.6135219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.39,262.39,0
2022-04-13T07:21:18.7742509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.11,262.11,0
2022-04-13T07:21:20.9236188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.11,262.11,0
2022-04-13T07:21:23.0742060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.09,263.09,0
2022-04-13T07:21:25.2437257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263,263,0
2022-04-13T07:21:27.4142319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.51,262.51,0
2022-04-13T07:21:29.5643979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.91,262.91,0
2022-04-13T07:21:31.7242135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.78,263.78,0
2022-04-13T07:21:33.8740189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.48,264.48,0
2022-04-13T07:21:36.0447328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.45,264.45,0
2022-04-13T07:21:38.2242403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.11,264.11,0
2022-04-13T07:21:40.3844727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.95,263.95,0
2022-04-13T07:21:42.5450175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.84,264.84,0
2022-04-13T07:21:44.7149579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.46,264.46,0
2022-04-13T07:21:46.8652620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.28,265.28,0
2022-04-13T07:21:49.0345923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.72,265.72,0
2022-04-13T07:21:51.1851244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.22,265.22,0
2022-04-13T07:21:53.3352378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.99,264.99,0
2022-04-13T07:21:55.4955624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.59,265.59,0
2022-04-13T07:21:57.6546892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.61,265.61,0
2022-04-13T07:21:59.8247544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.81,265.81,0
2022-04-13T07:22:01.9755251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.97,265.97,0
2022-04-13T07:22:04.1351816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.83,265.83,0
2022-04-13T07:22:06.2956882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.83,265.83,0
2022-04-13T07:22:08.4453214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.42,266.42,0
2022-04-13T07:22:10.5954036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.15,266.15,0
2022-04-13T07:22:12.7554480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.49,266.49,0
2022-04-13T07:22:14.9057270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.6,266.6,0
2022-04-13T07:22:17.0553319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.33,266.33,0
2022-04-13T07:22:19.2158872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.8,266.8,0
2022-04-13T07:22:21.3963952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.36,267.36,0
2022-04-13T07:22:23.5463808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.38,267.38,0
2022-04-13T07:22:25.6958090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.43,267.43,0
2022-04-13T07:22:27.8562671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.82,267.82,0
2022-04-13T07:22:30.0166081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.62,268.62,0
2022-04-13T07:22:32.1761602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.14,268.14,0
2022-04-13T07:22:34.3267441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.78,267.78,0
2022-04-13T07:22:36.4763362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.27,268.27,0
2022-04-13T07:22:38.6368843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.92,268.92,0
2022-04-13T07:22:40.7963321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.84,268.84,0
2022-04-13T07:22:42.9669569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.59,269.59,0
2022-04-13T07:22:45.1264805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.07,270.07,0
2022-04-13T07:22:47.2762624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.16,269.16,0
2022-04-13T07:22:49.4368126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.47,269.47,0
2022-04-13T07:22:51.5864529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.74,270.74,0
2022-04-13T07:22:53.7471098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.02,270.02,0
2022-04-13T07:22:55.9072912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.9,270.9,0
2022-04-13T07:22:58.0572967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.39,271.39,0
2022-04-13T07:23:00.2168332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.11,271.11,0
2022-04-13T07:23:02.3973227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.13,271.13,0
2022-04-13T07:23:04.5568387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.67,271.67,0
2022-04-13T07:23:06.7074277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.23,272.23,0
2022-04-13T07:23:08.8679441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.39,272.39,0
2022-04-13T07:23:11.0070648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.78,272.78,0
2022-04-13T07:23:13.1977185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.4,272.4,0
2022-04-13T07:23:15.3572743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.42,272.42,0
2022-04-13T07:23:17.5277822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.8,272.8,0
2022-04-13T07:23:19.6974054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.19,273.19,0
2022-04-13T07:23:21.8475832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.59,273.59,0
2022-04-13T07:23:23.9982230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.5,274.5,0
2022-04-13T07:23:26.1680895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.28,274.28,0
2022-04-13T07:23:28.3281948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.38,274.38,0
2022-04-13T07:23:30.4780110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.12,275.12,0
2022-04-13T07:23:32.6384807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.02,275.02,0
2022-04-13T07:23:34.7884691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.55,274.55,0
2022-04-13T07:23:36.9488354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.38,274.38,0
2022-04-13T07:23:39.0984729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.24,275.24,0
2022-04-13T07:23:41.2488454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.71,275.71,0
2022-04-13T07:23:43.4284055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.28,276.28,0
2022-04-13T07:23:45.5789975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.91,275.91,0
2022-04-13T07:23:47.7484860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.26,275.26,0
2022-04-13T07:23:49.8991001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.12,275.12,0
2022-04-13T07:23:52.0588263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.52,275.52,0
2022-04-13T07:23:54.2193731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.25,276.25,0
2022-04-13T07:23:56.3692240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.82,276.82,0
2022-04-13T07:23:58.5489699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.78,277.78,0
2022-04-13T07:24:00.7294326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.66,277.66,0
2022-04-13T07:24:02.8988179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.94,276.94,0
2022-04-13T07:24:05.0395211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.48,277.48,0
2022-04-13T07:24:07.2090312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,277.62,0
2022-04-13T07:24:09.3795436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.31,278.31,0
2022-04-13T07:24:11.5299046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.1,278.1,0
2022-04-13T07:24:13.6994180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.31,278.31,0
2022-04-13T07:24:15.8500104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.78,278.78,0
2022-04-13T07:24:17.9996709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.87,278.87,0
2022-04-13T07:24:20.1602107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.71,279.71,0
2022-04-13T07:24:22.3293215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.98,279.98,0
2022-04-13T07:24:24.4996798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.56,279.56,0
2022-04-13T07:24:26.6502961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.7,279.7,0
2022-04-13T07:24:28.8098523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.97,279.97,0
2022-04-13T07:24:30.9696925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.71,280.71,0
2022-04-13T07:24:33.1398975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.26,281.26,0
2022-04-13T07:24:35.3004604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.07,281.07,0
2022-04-13T07:24:37.4503413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.22,281.22,0
2022-04-13T07:24:39.6104230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.59,281.59,0
2022-04-13T07:24:41.7800771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.3,281.3,0
2022-04-13T07:24:43.9399949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.01,282.01,0
2022-04-13T07:24:46.0806485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.36,282.36,0
2022-04-13T07:24:48.2404121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.67,282.67,0
2022-04-13T07:24:50.4146522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.27,283.27,0
2022-04-13T07:24:52.5907611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.24,283.24,0
2022-04-13T07:24:54.7503982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.26,283.26,0
2022-04-13T07:24:56.9007335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.64,283.64,0
2022-04-13T07:24:59.0610294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.26,284.26,0
2022-04-13T07:25:01.2106533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.59,284.59,0
2022-04-13T07:25:03.3711985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.95,284.95,0
2022-04-13T07:25:05.5507608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.63,285.63,0
2022-04-13T07:25:07.7112955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.85,285.85,0
2022-04-13T07:25:09.8711138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.54,286.54,0
2022-04-13T07:25:12.0217102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.56,286.56,0
2022-04-13T07:25:14.1912227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.66,286.66,0
2022-04-13T07:25:16.3517695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.66,287.66,0
2022-04-13T07:25:18.5119550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.64,287.64,0
2022-04-13T07:25:20.6615688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.69,287.69,0
2022-04-13T07:25:22.8021968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.22,288.22,0
2022-04-13T07:25:24.9816676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.56,288.56,0
2022-04-13T07:25:27.1717097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.18,288.18,0
2022-04-13T07:25:29.3214979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.76,288.76,0
2022-04-13T07:25:31.4721671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.09,289.09,0
2022-04-13T07:25:33.6218248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.73,288.73,0
2022-04-13T07:25:35.8024203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.94,288.94,0
2022-04-13T07:25:37.9521882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.61,289.61,0
2022-04-13T07:25:40.1019489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.68,289.68,0
2022-04-13T07:25:42.2525733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.67,289.67,0
2022-04-13T07:25:44.4122134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.3,290.3,0
2022-04-13T07:25:46.5727630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.41,290.41,0
2022-04-13T07:25:48.7422716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.51,290.51,0
2022-04-13T07:25:50.8928462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.61,290.61,0
2022-04-13T07:25:53.0427179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.98,290.98,0
2022-04-13T07:25:55.1929435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.36,291.36,0
2022-04-13T07:25:57.3528737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.64,291.64,0
2022-04-13T07:25:59.5124304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.69,291.69,0
2022-04-13T07:26:01.6729756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.94,291.94,0
2022-04-13T07:26:03.8434823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.7,292.7,0
2022-04-13T07:26:06.0129761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.46,292.46,0
2022-04-13T07:26:08.1735435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.38,292.38,0
2022-04-13T07:26:10.3231552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.74,292.74,0
2022-04-13T07:26:12.4728215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.94,292.94,0
2022-04-13T07:26:14.6234129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.5,293.5,0
2022-04-13T07:26:16.7831294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.52,293.52,0
2022-04-13T07:26:18.9436674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.76,293.76,0
2022-04-13T07:26:21.0934250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.94,293.94,0
2022-04-13T07:26:23.2535832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.8,293.8,0
2022-04-13T07:26:25.4140897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.07,294.07,0
2022-04-13T07:26:27.5634759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.2,294.2,0
2022-04-13T07:26:29.7235002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.2,294.2,0
2022-04-13T07:26:31.8740835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.42,294.42,0
2022-04-13T07:26:34.0340187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.05,295.05,0
2022-04-13T07:26:36.1938900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.86,294.86,0
2022-04-13T07:26:38.3345480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.33,295.33,0
2022-04-13T07:26:40.5140148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.7,295.7,0
2022-04-13T07:26:42.6745697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.65,294.65,0
2022-04-13T07:26:44.8341199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.89,294.89,0
2022-04-13T07:26:46.9843344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.47,295.47,0
2022-04-13T07:26:49.1449514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.12,296.12,0
2022-04-13T07:26:51.3042271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,296.8,0
2022-04-13T07:26:53.4647763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.16,296.16,0
2022-04-13T07:26:55.6347428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.63,295.63,0
2022-04-13T07:26:57.7944159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.77,296.77,0
2022-04-13T07:26:59.9549612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.08,297.08,0
2022-04-13T07:27:02.1148139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.09,296.09,0
2022-04-13T07:27:04.2896431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.54,296.54,0
2022-04-13T07:27:06.4449207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.64,297.64,0
2022-04-13T07:27:08.5952517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.6,297.6,0
2022-04-13T07:27:10.7450485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.02,297.02,0
2022-04-13T07:27:12.9351549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.3,297.3,0
2022-04-13T07:27:15.0848323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.43,297.43,0
2022-04-13T07:27:17.2351777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.96,297.96,0
2022-04-13T07:27:19.3958103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.21,298.21,0
2022-04-13T07:27:21.5553441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.97,297.97,0
2022-04-13T07:27:23.7158839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.88,297.88,0
2022-04-13T07:27:25.8754774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.6,298.6,0
2022-04-13T07:27:28.0359860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.81,298.81,0
2022-04-13T07:27:30.1857235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.38,298.38,0
2022-04-13T07:27:32.3462764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.91,298.91,0
2022-04-13T07:27:34.5058676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.84,298.84,0
2022-04-13T07:27:36.6655982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.67,298.67,0
2022-04-13T07:27:38.8162379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.59,299.59,0
2022-04-13T07:27:40.9664834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.91,299.91,0
2022-04-13T07:27:43.1263847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.04,299.04,0
2022-04-13T07:27:45.2859354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.32,299.32,0
2022-04-13T07:27:47.4461158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.3,300.3,0
2022-04-13T07:27:49.6165782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.69,299.69,0
2022-04-13T07:27:51.7662151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.73,299.73,0
2022-04-13T07:27:53.9267525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.32,300.32,0
2022-04-13T07:27:56.0963136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.92,299.92,0
2022-04-13T07:27:58.2509195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.83,299.83,0
2022-04-13T07:28:00.4264873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.52,300.52,0
2022-04-13T07:28:02.5766117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.43,300.43,0
2022-04-13T07:28:04.7271973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.25,300.25,0
2022-04-13T07:28:06.8967205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.6,300.6,0
2022-04-13T07:28:09.0473014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.86,300.86,0
2022-04-13T07:28:11.2170078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.89,300.89,0
2022-04-13T07:28:13.3675313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.84,299.84,0
2022-04-13T07:28:15.5270898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.13,301.13,0
2022-04-13T07:28:17.6876458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.14,301.14,0
2022-04-13T07:28:19.8472338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.86,300.86,0
2022-04-13T07:28:22.0055747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.65,301.65,0
2022-04-13T07:28:24.1323205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.02,301.02,0
2022-04-13T07:28:26.2925566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.47,301.47,0
2022-04-13T07:28:28.4524292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.93,301.93,0
2022-04-13T07:28:30.6129827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.63,301.63,0
2022-04-13T07:28:32.7627217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.64,301.64,0
2022-04-13T07:28:34.9226896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.19,302.19,0
2022-04-13T07:28:37.0725286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.56,302.56,0
2022-04-13T07:28:39.2425918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.82,302.82,0
2022-04-13T07:28:41.3925468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.92,302.92,0
2022-04-13T07:28:43.5530927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.62,302.62,0
2022-04-13T07:28:45.7126513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.59,302.59,0
2022-04-13T07:28:47.8733748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.87,302.87,0
2022-04-13T07:28:50.0432990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.06,303.06,0
2022-04-13T07:28:52.2030797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.96,302.96,0
2022-04-13T07:28:54.3636179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.85,302.85,0
2022-04-13T07:28:56.5137752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.43,303.43,0
2022-04-13T07:28:58.6734110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.48,303.48,0
2022-04-13T07:29:00.8533944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.15,303.15,0
2022-04-13T07:29:03.0034022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.22,303.22,0
2022-04-13T07:29:05.1635469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.95,302.95,0
2022-04-13T07:29:07.3240642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.82,302.82,0
2022-04-13T07:29:09.4836165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.52,303.52,0
2022-04-13T07:29:11.8538489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.92,303.92,0
2022-04-13T07:29:14.0137481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.26,303.26,0
2022-04-13T07:29:16.1636009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.21,303.21,0
2022-04-13T07:29:18.3143879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.18,304.18,0
2022-04-13T07:29:20.4838757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.79,303.79,0
2022-04-13T07:29:22.6444316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.59,303.59,0
2022-04-13T07:29:24.8044652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.04,304.04,0
2022-04-13T07:29:26.9540643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.14,304.14,0
2022-04-13T07:29:29.2243971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.43,304.43,0
2022-04-13T07:29:31.3654340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.18,305.18,0
2022-04-13T07:29:33.5347154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.36,304.36,0
2022-04-13T07:29:35.7042389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.19,304.19,0
2022-04-13T07:29:37.8546767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.91,304.91,0
2022-04-13T07:29:40.0049965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.05,305.05,0
2022-04-13T07:29:42.1847427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.09,305.09,0
2022-04-13T07:29:44.3551621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.93,304.93,0
2022-04-13T07:29:46.5047571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.21,305.21,0
2022-04-13T07:29:48.6549016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.53,305.53,0
2022-04-13T07:29:50.8249359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.08,305.08,0
2022-04-13T07:29:53.4152421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.34,305.34,0
2022-04-13T07:29:55.5857452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.67,305.67,0
2022-04-13T07:29:58.0749580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.79,304.79,0
2022-04-13T07:30:00.2259158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.52,305.52,0
2022-04-13T07:30:02.3756447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.17,306.17,0
2022-04-13T07:30:04.7552338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.35,305.35,0
2022-04-13T07:30:06.9356898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.29,305.29,0
2022-04-13T07:30:09.0953191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.98,305.98,0
2022-04-13T07:30:11.2562361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.91,305.91,0
2022-04-13T07:30:13.4054394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.46,305.46,0
2022-04-13T07:30:15.5659816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.63,305.63,0
2022-04-13T07:30:17.7260924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.97,305.97,0
2022-04-13T07:30:19.8860408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.28,306.28,0
2022-04-13T07:30:22.0566624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.98,305.98,0
2022-04-13T07:30:24.2162369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.81,305.81,0
2022-04-13T07:30:26.3767847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.48,306.48,0
2022-04-13T07:30:28.5463010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.3,306.3,0
2022-04-13T07:30:30.6960190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.36,306.36,0
2022-04-13T07:30:32.8562944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,307.28,0
2022-04-13T07:30:35.0168281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.65,306.65,0
2022-04-13T07:30:37.1666381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.39,306.39,0
2022-04-13T07:30:39.3365478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.36,307.36,0
2022-04-13T07:30:41.5066269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.94,306.94,0
2022-04-13T07:30:43.6672840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.78,306.78,0
2022-04-13T07:30:45.8364780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.51,307.51,0
2022-04-13T07:30:47.9970260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.61,307.61,0
2022-04-13T07:30:50.1675077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.48,307.48,0
2022-04-13T07:30:52.3070686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.96,306.96,0
2022-04-13T07:30:54.4676271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.18,307.18,0
2022-04-13T07:30:56.6371700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.63,307.63,0
2022-04-13T07:30:58.7869152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.39,307.39,0
2022-04-13T07:31:00.9475079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,307.64,0
2022-04-13T07:31:03.0975772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.7,307.7,0
2022-04-13T07:31:05.2577625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.77,307.77,0
2022-04-13T07:31:07.4277545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.74,307.74,0
2022-04-13T07:31:09.5881082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.44,307.44,0
2022-04-13T07:31:11.7581316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.56,307.56,0
2022-04-13T07:31:13.9173405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.94,307.94,0
2022-04-13T07:31:16.0677056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.17,308.17,0
2022-04-13T07:31:18.2283269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.7,307.7,0
2022-04-13T07:31:20.3978561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.06,308.06,0
2022-04-13T07:31:22.5683862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.52,308.52,0
2022-04-13T07:31:24.7384103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,307.64,0
2022-04-13T07:31:26.9086054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.51,307.51,0
2022-04-13T07:31:29.0686763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.33,308.33,0
2022-04-13T07:31:31.2284002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.11,308.11,0
2022-04-13T07:31:33.3889382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.15,308.15,0
2022-04-13T07:31:35.5584465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.88,307.88,0
2022-04-13T07:31:37.7084568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.45,308.45,0
2022-04-13T07:31:39.8684619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.9,308.9,0
2022-04-13T07:31:42.0290131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.78,307.78,0
2022-04-13T07:31:44.2086904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.54,307.54,0
2022-04-13T07:31:46.3792352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.34,308.34,0
2022-04-13T07:31:48.5388360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.68,308.68,0
2022-04-13T07:31:50.6987879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.1,308.1,0
2022-04-13T07:31:52.8595130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.27,308.27,0
2022-04-13T07:31:55.0207036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.38,308.38,0
2022-04-13T07:31:57.1791244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.57,308.57,0
2022-04-13T07:31:59.3394356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.48,308.48,0
2022-04-13T07:32:01.4991723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.43,308.43,0
2022-04-13T07:32:03.6597096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.47,308.47,0
2022-04-13T07:32:05.8295233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308,308,0
2022-04-13T07:32:07.9890951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.51,308.51,0
2022-04-13T07:32:10.1699272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.41,308.41,0
2022-04-13T07:32:12.3394356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.14,308.14,0
2022-04-13T07:32:14.5000054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.84,308.84,0
2022-04-13T07:32:16.6700040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.65,308.65,0
2022-04-13T07:32:18.8302389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.93,307.93,0
2022-04-13T07:32:20.9900525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.5,308.5,0
2022-04-13T07:32:23.1495855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.35,308.35,0
2022-04-13T07:32:25.3002102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.78,307.78,0
2022-04-13T07:32:27.4797657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.06,308.06,0
2022-04-13T07:32:29.6405069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.95,308.95,0
2022-04-13T07:32:31.8201233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.51,308.51,0
2022-04-13T07:32:33.9906706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.14,308.14,0
2022-04-13T07:32:36.1402992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.97,307.97,0
2022-04-13T07:32:38.3110171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.38,308.38,0
2022-04-13T07:32:40.4707008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.04,308.04,0
2022-04-13T07:32:42.6302689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.98,307.98,0
2022-04-13T07:32:44.7809762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.64,308.64,0
2022-04-13T07:32:46.9305673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.37,308.37,0
2022-04-13T07:32:49.1012276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.26,308.26,0
2022-04-13T07:32:51.2712140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.42,308.42,0
2022-04-13T07:32:54.0505520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.99,308.99,0
2022-04-13T07:32:56.2116011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.34,308.34,0
2022-04-13T07:32:58.7209591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.14,308.14,0
2022-04-13T07:33:00.9014634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.36,308.36,0
2022-04-13T07:33:03.0513105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.79,308.79,0
2022-04-13T07:33:05.2118693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.28,309.28,0
2022-04-13T07:33:07.3714080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.35,309.35,0
2022-04-13T07:33:09.5312466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.63,308.63,0
2022-04-13T07:33:11.7011680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.79,308.79,0
2022-04-13T07:33:13.8611943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.34,309.34,0
2022-04-13T07:33:16.0213061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.19,309.19,0
2022-04-13T07:33:18.1722445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.98,308.98,0
2022-04-13T07:33:20.3322505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.88,308.88,0
2022-04-13T07:33:22.5018128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.69,309.69,0
2022-04-13T07:33:24.6623741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.75,309.75,0
2022-04-13T07:33:26.8322977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.63,309.63,0
2022-04-13T07:33:29.0018707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.47,309.47,0
2022-04-13T07:33:31.1625654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.34,309.34,0
2022-04-13T07:33:33.3321602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.72,309.72,0
2022-04-13T07:33:35.4922719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.46,309.46,0
2022-04-13T07:33:37.6522376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.31,309.31,0
2022-04-13T07:33:39.8128723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.16,310.16,0
2022-04-13T07:33:41.9724859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.06,310.06,0
2022-04-13T07:33:44.1322752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.63,309.63,0
2022-04-13T07:33:46.2929509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.14,310.14,0
2022-04-13T07:33:48.4525665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.63,309.63,0
2022-04-13T07:33:50.6223916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.73,309.73,0
2022-04-13T07:33:52.7830825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.74,309.74,0
2022-04-13T07:33:54.9532917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.87,309.87,0
2022-04-13T07:33:57.1229342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.04,310.04,0
2022-04-13T07:33:59.2835834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.39,310.39,0
2022-04-13T07:34:01.4335449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.75,309.75,0
2022-04-13T07:34:03.5931049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.56,309.56,0
2022-04-13T07:34:05.7629367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.97,309.97,0
2022-04-13T07:34:07.9234794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.96,309.96,0
2022-04-13T07:34:10.0831328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.59,309.59,0
2022-04-13T07:34:12.2433674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.92,309.92,0
2022-04-13T07:34:14.4037633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.19,310.19,0
2022-04-13T07:34:16.5840607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.38,310.38,0
2022-04-13T07:34:18.7441756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,310.07,0
2022-04-13T07:34:20.9136876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.82,309.82,0
2022-04-13T07:34:23.0743655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.11,310.11,0
2022-04-13T07:34:25.2239652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,310.44,0
2022-04-13T07:34:27.4044250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.06,311.06,0
2022-04-13T07:34:29.5639060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.42,311.42,0
2022-04-13T07:34:31.7244999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.38,311.38,0
2022-04-13T07:34:33.8841330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.36,311.36,0
2022-04-13T07:34:36.0446940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.59,311.59,0
2022-04-13T07:34:38.7548668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.13,312.13,0
2022-04-13T07:34:40.9148319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.55,312.55,0
2022-04-13T07:34:43.4344724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.18,313.18,0
2022-04-13T07:34:45.5846019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.06,313.06,0
2022-04-13T07:34:47.7442759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.74,312.74,0
2022-04-13T07:34:49.9147449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.88,313.88,0
2022-04-13T07:34:52.0743753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.5,314.5,0
2022-04-13T07:34:54.2349354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,313.99,0
2022-04-13T07:34:56.3848496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.18,314.18,0
2022-04-13T07:34:58.5649672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.31,314.31,0
2022-04-13T07:35:00.7347388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.41,314.41,0
2022-04-13T07:35:02.9051929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.11,315.11,0
2022-04-13T07:35:05.0557049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,315.29,0
2022-04-13T07:35:07.2252244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.96,314.96,0
2022-04-13T07:35:09.3957430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.23,315.23,0
2022-04-13T07:35:11.5556454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316,316,0
2022-04-13T07:35:13.7150617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.57,315.57,0
2022-04-13T07:35:15.8658706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.61,315.61,0
2022-04-13T07:35:18.0154960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.49,316.49,0
2022-04-13T07:35:20.1853539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.54,316.54,0
2022-04-13T07:35:22.3555145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.05,316.05,0
2022-04-13T07:35:24.5061476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,316.78,0
2022-04-13T07:35:26.6763254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,317.34,0
2022-04-13T07:35:28.8261132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.41,317.41,0
2022-04-13T07:35:30.9956674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.77,317.77,0
2022-04-13T07:35:33.1662401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.78,317.78,0
2022-04-13T07:35:35.3357181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.78,317.78,0
2022-04-13T07:35:37.4863112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.66,317.66,0
2022-04-13T07:35:39.6460242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.99,317.99,0
2022-04-13T07:35:41.8162935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.16,319.16,0
2022-04-13T07:35:43.9867959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.11,319.11,0
2022-04-13T07:35:46.1463070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.91,317.91,0
2022-04-13T07:35:48.3168168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.47,318.47,0
2022-04-13T07:35:50.4763670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.7,318.7,0
2022-04-13T07:35:52.6366960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.56,319.56,0
2022-04-13T07:35:54.7970395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.47,320.47,0
2022-04-13T07:35:56.9669565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.2,320.2,0
2022-04-13T07:35:59.6080053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,319.95,0
2022-04-13T07:36:01.7772236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.31,320.31,0
2022-04-13T07:36:04.2873932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.16,320.16,0
2022-04-13T07:36:06.4576486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.76,320.76,0
2022-04-13T07:36:08.6171967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.15,321.15,0
2022-04-13T07:36:10.7777591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.35,320.35,0
2022-04-13T07:36:12.9273420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.22,320.22,0
2022-04-13T07:36:15.0870340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.93,320.93,0
2022-04-13T07:36:17.2476905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.15,321.15,0
2022-04-13T07:36:19.4072356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.01,321.01,0
2022-04-13T07:36:21.5574188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.2,321.2,0
2022-04-13T07:36:24.2078046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.12,321.12,0
2022-04-13T07:36:26.3678691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.31,321.31,0
2022-04-13T07:36:28.8978106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.17,322.17,0
2022-04-13T07:36:31.0575567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.97,321.97,0
2022-04-13T07:36:33.2183977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.12,321.12,0
2022-04-13T07:36:35.3780760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.66,320.66,0
2022-04-13T07:36:37.5385982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320,320,0
2022-04-13T07:36:39.7183212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.3,320.3,0
2022-04-13T07:36:41.8779042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.31,320.31,0
2022-04-13T07:36:44.0384251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.16,321.16,0
2022-04-13T07:36:46.1880737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.33,322.33,0
2022-04-13T07:36:48.3585493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.59,322.59,0
2022-04-13T07:36:50.5282716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.52,323.52,0
2022-04-13T07:36:52.6888046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.12,324.12,0
2022-04-13T07:36:54.8592346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.27,325.27,0
2022-04-13T07:36:57.0989777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.23,327.23,0
2022-04-13T07:36:59.2587464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.12,328.12,0
2022-04-13T07:37:01.4287290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.92,329.92,0
2022-04-13T07:37:03.5693599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,330.77,0
2022-04-13T07:37:05.7289117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.96,330.96,0
2022-04-13T07:37:07.8795071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.75,332.75,0
2022-04-13T07:37:10.0390613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.32,334.32,0
2022-04-13T07:37:12.2096104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.26,336.26,0
2022-04-13T07:37:14.3791117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.11,338.11,0
2022-04-13T07:37:16.5293042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,338.89,0
2022-04-13T07:37:18.6898409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.36,342.36,0
2022-04-13T07:37:20.8394476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.73,341.73,0
2022-04-13T07:37:23.0091672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.39,343.39,0
2022-04-13T07:37:25.1593179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.52,345.52,0
2022-04-13T07:37:27.3295598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.45,347.45,0
2022-04-13T07:37:29.4900752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.27,349.27,0
2022-04-13T07:37:31.6402261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.51,349.51,0
2022-04-13T07:37:33.8300888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.68,350.68,0
2022-04-13T07:37:35.9802052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.94,351.94,0
2022-04-13T07:37:38.1400869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.88,351.88,0
2022-04-13T07:37:40.2906841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.73,352.73,0
2022-04-13T07:37:42.4505000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.09,354.09,0
2022-04-13T07:37:44.6202415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.85,354.85,0
2022-04-13T07:37:46.7699480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.65,356.65,0
2022-04-13T07:37:48.9301815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.84,357.84,0
2022-04-13T07:37:51.0907281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.12,359.12,0
2022-04-13T07:37:53.2502820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.98,359.98,0
2022-04-13T07:37:55.4207829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.82,359.82,0
2022-04-13T07:37:57.5804042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.39,360.39,0
2022-04-13T07:37:59.7410439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.23,361.23,0
2022-04-13T07:38:01.9005089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.35,361.35,0
2022-04-13T07:38:04.0607783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.22,362.22,0
2022-04-13T07:38:06.2214501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.96,362.96,0
2022-04-13T07:38:08.3909645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.78,363.78,0
2022-04-13T07:38:10.5515638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.04,364.04,0
2022-04-13T07:38:12.7111186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.7,364.7,0
2022-04-13T07:38:14.8710718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.74,365.74,0
2022-04-13T07:38:17.0439257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.56,365.56,0
2022-04-13T07:38:19.2014613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.46,366.46,0
2022-04-13T07:38:21.3712396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.73,367.73,0
2022-04-13T07:38:23.5218270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.98,367.98,0
2022-04-13T07:38:25.7019867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.98,368.98,0
2022-04-13T07:38:27.8716404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.23,369.23,0
2022-04-13T07:38:30.0219075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.99,369.99,0
2022-04-13T07:38:32.1919755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.85,370.85,0
2022-04-13T07:38:34.3520901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.76,371.76,0
2022-04-13T07:38:36.5118888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.79,372.79,0
2022-04-13T07:38:38.6823743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.66,373.66,0
2022-04-13T07:38:40.8417780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.34,374.34,0
2022-04-13T07:38:43.0126416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.91,374.91,0
2022-04-13T07:38:45.1726278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.88,375.88,0
2022-04-13T07:38:47.3426104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.7,376.7,0
2022-04-13T07:38:49.5122896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.44,377.44,0
2022-04-13T07:38:51.6729383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.6,378.6,0
2022-04-13T07:38:53.8328958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.75,379.75,0
2022-04-13T07:38:55.9829375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.15,380.15,0
2022-04-13T07:38:58.1531373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.13,381.13,0
2022-04-13T07:39:00.3129612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.71,382.71,0
2022-04-13T07:39:02.5024663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.6,383.6,0
2022-04-13T07:39:04.6630016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.58,384.58,0
2022-04-13T07:39:06.8225719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.47,385.47,0
2022-04-13T07:39:08.9930749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.48,386.48,0
2022-04-13T07:39:11.1628299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.95,387.95,0
2022-04-13T07:39:13.3233687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.89,388.89,0
2022-04-13T07:39:15.4929563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.88,389.88,0
2022-04-13T07:39:17.6536915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.77,390.77,0
2022-04-13T07:39:19.8230420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.22,392.22,0
2022-04-13T07:39:22.4734794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.04,394.04,0
2022-04-13T07:39:24.6332130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.45,395.45,0
2022-04-13T07:39:27.1434712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.29,398.29,0
2022-04-13T07:39:29.3037468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.46,400.46,0
2022-04-13T07:39:31.4733136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.34,403.34,0
2022-04-13T07:39:33.6438082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.06,404.06,0
2022-04-13T07:39:35.8041817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.3,407.3,0
2022-04-13T07:39:37.9637179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.45,411.45,0
2022-04-13T07:39:40.1243093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.16,414.16,0
2022-04-13T07:39:42.3038587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.99,411.99,0
2022-04-13T07:39:44.4643971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.28,420.28,0
2022-04-13T07:39:46.6239574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.18,421.18,0
2022-04-13T07:39:48.7845697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.59,426.59,0
2022-04-13T07:39:55.6450141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.49,427.49,0
2022-04-13T07:40:02.5047017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.49,427.49,0
2022-04-13T07:40:09.3652075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.91,441.91,0
2022-04-13T07:40:16.2347696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.91,441.91,0
2022-04-13T07:40:23.1150412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.74,461.74,0
2022-04-13T07:40:29.9759834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.88,465.88,0
2022-04-13T07:40:36.8261385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.19,472.19,0
2022-04-13T07:40:43.6712994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.03,479.03,0
2022-04-13T07:40:50.5313122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.03,479.03,0
2022-04-13T07:40:57.4010758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.07,495.07,0
2022-04-13T07:41:04.2616136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.22,499.22,0
2022-04-13T07:41:11.1320905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.43,506.43,0
2022-04-13T07:41:17.9916595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.31,509.31,0
2022-04-13T07:41:24.8717644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.54,514.54,0
2022-04-13T07:41:31.7227459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.04,519.04,0
2022-04-13T07:41:38.5931354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.55,523.55,0
2022-04-13T07:41:45.4528862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.87,527.87,0
2022-04-13T07:41:52.3028174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.26,531.26,0
2022-04-13T07:41:59.1532648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.26,535.26,0
2022-04-13T07:42:06.0137405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.17,538.17,0
2022-04-13T07:42:12.8841022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.85,540.85,0
2022-04-13T07:42:19.7441269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.6,544.6,0
2022-04-13T07:42:21.9036838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.34,547.34,0
2022-04-13T07:42:24.4142556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.16,547.16,0
2022-04-13T07:42:26.5937646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.42,548.42,0
2022-04-13T07:42:28.7643491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,549.5,0
2022-04-13T07:42:35.6247851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.86,549.86,0
2022-04-13T07:42:42.5046016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.32,551.32,0
2022-04-13T07:42:49.3446887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.36,552.36,0
2022-04-13T07:42:56.2255748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.72,554.72,0
2022-04-13T07:42:58.3751838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.61,557.61,0
2022-04-13T07:43:00.8752554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.41,559.41,0
2022-04-13T07:43:03.0558992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.22,561.22,0
2022-04-13T07:43:05.2054952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.3,562.3,0
2022-04-13T07:43:12.0658164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.46,564.46,0
2022-04-13T07:43:18.9261854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.87,569.87,0
2022-04-13T07:43:25.7966032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,575.09,0
2022-04-13T07:43:32.6761194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.78,579.78,0
2022-04-13T07:43:39.5265956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585,585,0
2022-04-13T07:43:46.3868094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.69,589.69,0
2022-04-13T07:43:53.2368933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596,596,0
2022-04-13T07:44:00.1176833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.5,600.5,0
2022-04-13T07:44:06.9677857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.73,605.73,0
2022-04-13T07:44:13.8376923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.78,610.78,0
2022-04-13T07:44:20.6881754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.46,615.46,0
2022-04-13T07:44:27.5579722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-13T07:44:29.7185380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.06,630.06,0
2022-04-13T07:44:32.2285700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.68,631.68,0
2022-04-13T07:44:34.4080332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.68,631.68,0
2022-04-13T07:44:36.5784083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,635.47,0
2022-04-13T07:44:43.4484624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.89,638.89,0
2022-04-13T07:44:50.3091130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.32,642.32,0
2022-04-13T07:44:57.1787187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.61,650.61,0
2022-04-13T07:45:04.0594454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.73,656.73,0
2022-04-13T07:45:06.2189932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.74,665.74,0
2022-04-13T07:45:08.7389766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.45,668.45,0
2022-04-13T07:45:10.9195774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.63,668.63,0
2022-04-13T07:45:13.0799658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.17,669.17,0
2022-04-13T07:45:19.9401263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.87,671.87,0
2022-04-13T07:45:26.8004757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.92,676.92,0
2022-04-13T07:45:33.6602155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,684.14,0
2022-04-13T07:45:35.8199322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.96,692.96,0
2022-04-13T07:45:38.3200630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.48,695.48,0
2022-04-13T07:45:40.4805899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.38,696.38,0
2022-04-13T07:45:42.6504339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.77,701.77,0
2022-04-13T07:45:44.8103594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.25,701.25,0
2022-04-13T07:45:46.9909107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.33,702.33,0
2022-04-13T07:45:49.1703764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.02,707.02,0
2022-04-13T07:45:51.3404518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.28,708.28,0
2022-04-13T07:45:58.2014961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,709,0
2022-04-13T07:46:00.3711249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.23,714.23,0
2022-04-13T07:46:02.8711965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.55,718.55,0
2022-04-13T07:46:05.0417020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.71,720.71,0
2022-04-13T07:46:07.2012516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,721.43,0
2022-04-13T07:46:14.0415271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.79,721.79,0
2022-04-13T07:46:16.2111296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.2,727.2,0
2022-04-13T07:46:23.4114228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.82,728.82,0
2022-04-13T07:46:25.5815751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.05,734.05,0
2022-04-13T07:46:28.0916247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.77,734.77,0
2022-04-13T07:46:30.2521373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.83,737.83,0
2022-04-13T07:46:32.4122367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.36,740.36,0
2022-04-13T07:46:34.5924748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.82,739.82,0
2022-04-13T07:46:36.7526596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.98,741.98,0
2022-04-13T07:46:38.9321609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.5,744.5,0
2022-04-13T07:46:45.8028506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.86,744.86,0
2022-04-13T07:46:52.6722657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.89,751.89,0
2022-04-13T07:46:59.5125734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.22,756.22,0
2022-04-13T07:47:06.3433987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.34,762.34,0
2022-04-13T07:47:13.1835544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.29,768.29,0
2022-04-13T07:47:20.0040770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.68,775.68,0
2022-04-13T07:47:26.8539841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.47,779.47,0
2022-04-13T07:47:33.6843098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.87,784.87,0
2022-04-13T07:47:40.5546454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.19,789.19,0
2022-04-13T07:47:47.3943337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.51,795.51,0
2022-04-13T07:47:54.2645793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.37,800.37,0
2022-04-13T07:48:01.1249181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,806.32,0
2022-04-13T07:48:07.9850862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.12,808.12,0
2022-04-13T07:48:14.8350928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.27,812.27,0
2022-04-13T07:48:21.7060439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.89,813.89,0
2022-04-13T07:48:28.5560438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.26,814.26,0
2022-04-13T07:48:35.4164326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.05,815.05,0
2022-04-13T07:48:42.2960273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.95,815.95,0
2022-04-13T07:48:49.1667126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.66,815.66,0
2022-04-13T07:48:56.0368429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.53,815.53,0
2022-04-13T07:49:02.9272792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.05,816.05,0
2022-04-13T07:49:09.8070729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.01,816.01,0
2022-04-13T07:49:16.6769652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.66,815.66,0
2022-04-13T07:49:18.8478347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.84,815.84,0
2022-04-13T07:49:21.3578499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.9,815.9,0
2022-04-13T07:49:28.1981193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.13,816.13,0
2022-04-13T07:49:35.0276904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.71,815.71,0
2022-04-13T07:49:41.8882733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.11,816.11,0
2022-04-13T07:49:48.7382146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.89,815.89,0
2022-04-13T07:49:50.8980840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.13,816.13,0
2022-04-13T07:49:53.4084129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.02,816.02,0
2022-04-13T07:49:55.5582296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.48,815.48,0
2022-04-13T07:49:57.7282115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.03,816.03,0
2022-04-13T07:50:04.6093233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.96,815.96,0
2022-04-13T07:50:11.4794172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.37,816.37,0
2022-04-13T07:50:13.6292456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.01,816.01,0
2022-04-13T07:50:16.1392463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,815.79,0
2022-04-13T07:50:18.3194528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816,816,0
2022-04-13T07:50:25.1391703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.85,815.85,0
2022-04-13T07:50:31.9900674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.21,815.21,0
2022-04-13T07:50:38.8502346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.96,815.96,0
2022-04-13T07:50:45.6999538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.69,815.69,0
2022-04-13T07:50:47.8703382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.35,815.35,0
2022-04-13T07:50:50.3604383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.69,815.69,0
2022-04-13T07:50:52.5203570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.33,815.33,0
2022-04-13T07:50:54.6801037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.79,814.79,0
2022-04-13T07:50:56.8308699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.79,814.79,0
2022-04-13T07:51:03.6705123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.51,815.51,0
2022-04-13T07:51:10.5105950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.14,815.14,0
2022-04-13T07:51:17.3613710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.61,814.61,0
2022-04-13T07:51:24.2311934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.41,814.41,0
2022-04-13T07:51:31.0916762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.36,814.36,0
2022-04-13T07:51:37.9414072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.18,814.18,0
2022-04-13T07:51:44.8325132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.82,813.82,0
2022-04-13T07:51:51.7125062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.85,813.85,0
2022-04-13T07:51:58.6023754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.23,813.23,0
2022-04-13T07:52:05.4428751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.16,813.16,0
2022-04-13T07:52:12.2831596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.85,812.85,0
2022-04-13T07:52:19.1034104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.25,812.25,0
2022-04-13T07:52:25.9536015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.38,812.38,0
2022-04-13T07:52:32.8133346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.29,812.29,0
2022-04-13T07:52:39.6842736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.71,811.71,0
2022-04-13T07:52:46.5336461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.42,812.42,0
2022-04-13T07:52:53.3843097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.33,811.33,0
2022-04-13T07:53:00.2382935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.28,811.28,0
2022-04-13T07:53:07.0892683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.3,811.3,0
2022-04-13T07:53:13.9498863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.47,810.47,0
2022-04-13T07:53:20.8105589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.77,810.77,0
2022-04-13T07:53:22.9601526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.97,809.97,0
2022-04-13T07:53:25.4701756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.44,810.44,0
2022-04-13T07:53:32.3200906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.21,810.21,0
2022-04-13T07:53:39.1509127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,810.05,0
2022-04-13T07:53:46.0208627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.26,810.26,0
2022-04-13T07:53:52.8908409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.26,810.26,0
2022-04-13T07:53:59.7711462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.77,810.77,0
2022-04-13T07:54:06.5917936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.38,809.38,0
2022-04-13T07:54:13.4319639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,810.01,0
2022-04-13T07:54:20.2620439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.97,810.97,0
2022-04-13T07:54:27.0925662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.78,811.78,0
2022-04-13T07:54:33.9122556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.34,808.34,0
2022-04-13T07:54:40.7925942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.88,807.88,0
2022-04-13T07:54:47.6424570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808,808,0
2022-04-13T07:54:54.4828098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.78,807.78,0
2022-04-13T07:55:01.3130997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.76,806.76,0
2022-04-13T07:55:08.1536681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.59,806.59,0
2022-04-13T07:55:10.3437688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.57,806.57,0
2022-04-13T07:55:17.5241991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.43,806.43,0
2022-04-13T07:55:24.4044793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,806.28,0
2022-04-13T07:55:31.2639064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,806.14,0
2022-04-13T07:55:38.1045274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.6,808.6,0
2022-04-13T07:55:44.9246591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.25,806.25,0
2022-04-13T07:55:51.7748678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.83,805.83,0
2022-04-13T07:55:58.5948181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.42,805.42,0
2022-04-13T07:56:05.4655752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,806.32,0
2022-04-13T07:56:12.3252136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.52,805.52,0
2022-04-13T07:56:19.1654717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.28,805.28,0
2022-04-13T07:56:21.3162786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.3,805.3,0
2022-04-13T07:56:23.8362184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.63,805.63,0
2022-04-13T07:56:25.9962478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.65,805.65,0
2022-04-13T07:56:28.1460279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.96,804.96,0
2022-04-13T07:56:35.0166043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.96,804.96,0
2022-04-13T07:56:37.1861793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.19,805.19,0
2022-04-13T07:56:39.6863246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.04,805.04,0
2022-04-13T07:56:41.8469529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.24,805.24,0
2022-04-13T07:56:43.9969938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.12,805.12,0
2022-04-13T07:56:50.8572895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.8,804.8,0
2022-04-13T07:56:57.7066607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.82,804.82,0
2022-04-13T07:57:04.5670226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.67,804.67,0
2022-04-13T07:57:11.4377033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.8,804.8,0
2022-04-13T07:57:18.2878155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.02,805.02,0
2022-04-13T07:57:25.1574149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.35,804.35,0
2022-04-13T07:57:32.0179139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,804.78,0
2022-04-13T07:57:38.8884411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.29,804.29,0
2022-04-13T07:57:45.7381404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.84,804.84,0
2022-04-13T07:57:52.5987279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,804.97,0
2022-04-13T07:57:59.4493223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,805.16,0
2022-04-13T07:58:06.3194045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,804.78,0
2022-04-13T07:58:13.1693863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,805.16,0
2022-04-13T07:58:20.0301342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.05,805.05,0
2022-04-13T07:58:26.8901259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.17,805.17,0
2022-04-13T07:58:33.7597826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.01,805.01,0
2022-04-13T07:58:35.9303572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.4,805.4,0
2022-04-13T07:58:38.4301306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.81,804.81,0
2022-04-13T07:58:40.6007290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.7,804.7,0
2022-04-13T07:58:47.4305221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.63,804.63,0
2022-04-13T07:58:54.2805641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.23,805.23,0
2022-04-13T07:59:01.1506190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,804.6,0
2022-04-13T07:59:03.3031933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.33,804.33,0
2022-04-13T07:59:05.8307197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.42,804.42,0
2022-04-13T07:59:07.9912426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.56,804.56,0
2022-04-13T07:59:10.1611673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.75,804.75,0
2022-04-13T07:59:12.3115002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.52,804.52,0
2022-04-13T07:59:19.1612457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.47,804.47,0
2022-04-13T07:59:26.0318559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.1,804.1,0
2022-04-13T07:59:32.9216214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.76,804.76,0
2022-04-13T07:59:39.8117294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.61,804.61,0
2022-04-13T07:59:46.6626666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.68,804.68,0
2022-04-13T07:59:53.5424158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.17,804.17,0
2022-04-13T08:00:00.4031241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.7,802.7,0
2022-04-13T08:00:02.5629085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.34,802.34,0
2022-04-13T08:00:05.0529274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.33,802.33,0
2022-04-13T08:00:07.2126711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.35,802.35,0
2022-04-13T08:00:09.3734138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.09,802.09,0
2022-04-13T08:00:16.2333069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.21,802.21,0
2022-04-13T08:00:18.4134795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.96,801.96,0
2022-04-13T08:00:20.9136449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.08,802.08,0
2022-04-13T08:00:23.0631530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.7,801.7,0
2022-04-13T08:00:25.2237969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,801.61,0
2022-04-13T08:00:32.0735332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,801.53,0
2022-04-13T08:00:38.9345644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.12,801.12,0
2022-04-13T08:00:45.7942496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.59,804.59,0
2022-04-13T08:00:52.6749658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.29,802.29,0
2022-04-13T08:00:59.5248329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,801.8,0
2022-04-13T08:01:06.4246761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.85,801.85,0
2022-04-13T08:01:13.2748212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,801.35,0
2022-04-13T08:01:20.1557367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.95,799.95,0
2022-04-13T08:01:22.3053595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.35,799.35,0
2022-04-13T08:01:24.8155815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.63,799.63,0
2022-04-13T08:01:26.9852447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.85,798.85,0
2022-04-13T08:01:29.1361513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,798.33,0
2022-04-13T08:01:36.0055859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.74,798.74,0
2022-04-13T08:01:42.8756736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.54,797.54,0
2022-04-13T08:01:49.7462522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.89,799.89,0
2022-04-13T08:01:51.9061903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.79,798.79,0
2022-04-13T08:01:54.4261665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.35,796.35,0
2022-04-13T08:01:56.5761274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.89,795.89,0
2022-04-13T08:01:58.7264700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.87,795.87,0
2022-04-13T08:02:05.5869711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.91,795.91,0
2022-04-13T08:02:12.4471656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.93,794.93,0
2022-04-13T08:02:19.3169289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.31,793.31,0
2022-04-13T08:02:21.4773025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.72,792.72,0
2022-04-13T08:02:23.9878651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.71,792.71,0
2022-04-13T08:02:26.1374820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.3,792.3,0
2022-04-13T08:02:28.2972916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.6,791.6,0
2022-04-13T08:02:30.4478841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.34,791.34,0
2022-04-13T08:02:32.6075291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.84,790.84,0
2022-04-13T08:02:39.4379116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.58,792.58,0
2022-04-13T08:02:41.5977591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.3,790.3,0
2022-04-13T08:02:48.8183253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.01,790.01,0
2022-04-13T08:02:55.6781288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.45,789.45,0
2022-04-13T08:03:02.5486079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.16,791.16,0
2022-04-13T08:03:04.6989892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.33,788.33,0
2022-04-13T08:03:07.2189448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.77,789.77,0
2022-04-13T08:03:09.3785292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.22,788.22,0
2022-04-13T08:03:11.5390789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.98,787.98,0
2022-04-13T08:03:18.3887287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.55,788.55,0
2022-04-13T08:03:25.2490817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.33,788.33,0
2022-04-13T08:03:27.4096506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.32,788.32,0
2022-04-13T08:03:29.9098302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.16,788.16,0
2022-04-13T08:03:32.0700589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.73,787.73,0
2022-04-13T08:03:34.2296446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.65,787.65,0
2022-04-13T08:03:41.0901499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.87,787.87,0
2022-04-13T08:03:47.9604693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.5,787.5,0
2022-04-13T08:03:54.8204750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.9,787.9,0
2022-04-13T08:04:01.6808522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.3,788.3,0
2022-04-13T08:04:08.5308889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.38,789.38,0
2022-04-13T08:04:15.3931314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.08,792.08,0
2022-04-13T08:04:17.5412314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.29,799.29,0
2022-04-13T08:04:20.0510109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.27,801.27,0
2022-04-13T08:04:22.2207638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.89,800.89,0
2022-04-13T08:04:24.3816692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.55,800.55,0
2022-04-13T08:04:31.2111075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.37,801.37,0
2022-04-13T08:04:33.3716460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.63,801.63,0
2022-04-13T08:04:35.8718076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.33,801.33,0
2022-04-13T08:04:42.7823407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.99,800.99,0
2022-04-13T08:04:49.6525076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.42,801.42,0
2022-04-13T08:04:56.5126475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.72,800.72,0
2022-04-13T08:05:03.3726647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.84,800.84,0
2022-04-13T08:05:10.2349571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.01,801.01,0
2022-04-13T08:05:17.1033137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.03,801.03,0
2022-04-13T08:05:23.9484682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.37,801.37,0
2022-04-13T08:05:30.8187046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.72,801.72,0
2022-04-13T08:05:37.6986674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.84,802.84,0
2022-04-13T08:05:39.8681984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.63,804.63,0
2022-04-13T08:05:42.3685536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.48,805.48,0
2022-04-13T08:05:44.5184397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.24,805.24,0
2022-04-13T08:05:46.6790343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.78,805.78,0
2022-04-13T08:05:53.5394471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.29,806.29,0
2022-04-13T08:06:00.3891652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.85,808.85,0
2022-04-13T08:06:07.2393744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.79,814.79,0
2022-04-13T08:06:14.0998667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.27,820.27,0
2022-04-13T08:06:20.9596291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.03,821.03,0
2022-04-13T08:06:27.8299864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.28,822.28,0
2022-04-13T08:06:34.6901099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.7,823.7,0
2022-04-13T08:06:41.5604752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.58,825.58,0
2022-04-13T08:06:48.4110636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.59,827.59,0
2022-04-13T08:06:55.2714504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.2,828.2,0
2022-04-13T08:07:02.1216765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.67,828.67,0
2022-04-13T08:07:08.9716738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.41,827.41,0
2022-04-13T08:07:15.8314143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.13,828.13,0
2022-04-13T08:07:22.6920204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.77,827.77,0
2022-04-13T08:07:29.5525176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.69,827.69,0
2022-04-13T08:07:36.4251900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.05,828.05,0
2022-04-13T08:07:43.2621826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.07,828.07,0
2022-04-13T08:07:50.1226818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.2,828.2,0
2022-04-13T08:07:52.6327474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.66,828.66,0
2022-04-13T08:07:55.2926552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.19,829.19,0
2022-04-13T08:07:57.8035196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.75,828.75,0
2022-04-13T08:07:59.9835016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.15,829.15,0
2022-04-13T08:08:02.1535186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.36,829.36,0
2022-04-13T08:08:04.3231645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.54,829.54,0
2022-04-13T08:08:06.4728326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.04,830.04,0
2022-04-13T08:08:08.6632400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.07,830.07,0
2022-04-13T08:08:15.5436467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.29,830.29,0
2022-04-13T08:08:22.3940545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,831.72,0
2022-04-13T08:08:24.5538618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.45,832.45,0
2022-04-13T08:08:27.0639739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.09,832.09,0
2022-04-13T08:08:29.2238152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.81,832.81,0
2022-04-13T08:08:31.3839743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.89,833.89,0
2022-04-13T08:08:38.2439539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.25,834.25,0
2022-04-13T08:08:45.0940580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.25,834.25,0
2022-04-13T08:08:51.9547537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.59,845.59,0
2022-04-13T08:08:58.8054244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.31,848.31,0
2022-04-13T08:09:05.6652573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.06,848.06,0
2022-04-13T08:09:12.5456921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.43,845.43,0
2022-04-13T08:09:19.3954866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.63,843.63,0
2022-04-13T08:09:26.2758741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.96,836.96,0
2022-04-13T08:09:33.2259655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.45,832.45,0
2022-04-13T08:09:40.0862414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.08,830.08,0
2022-04-13T08:09:46.9467986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.59,827.59,0
2022-04-13T08:09:53.8063330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.4,825.4,0
2022-04-13T08:10:00.6571105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.87,824.87,0
2022-04-13T08:10:07.5269676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.89,823.89,0
2022-04-13T08:10:09.6869050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.4,824.4,0
2022-04-13T08:10:12.2076661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.75,823.75,0
2022-04-13T08:10:19.0470955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.7,823.7,0
2022-04-13T08:10:25.8781362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.44,823.44,0
2022-04-13T08:10:32.7474958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.42,823.42,0
2022-04-13T08:10:39.6078114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.15,823.15,0
2022-04-13T08:10:46.4884182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.18,822.18,0
2022-04-13T08:10:53.3487553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.69,821.69,0
2022-04-13T08:10:55.5083453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.15,822.15,0
2022-04-13T08:10:58.0092891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,821.75,0
2022-04-13T08:11:00.1686322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.18,822.18,0
2022-04-13T08:11:02.3193530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.02,822.02,0
2022-04-13T08:11:09.1789841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.1,822.1,0
2022-04-13T08:11:16.0393395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.38,822.38,0
2022-04-13T08:11:22.9092042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.96,821.96,0
2022-04-13T08:11:29.7702805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.86,821.86,0
2022-04-13T08:11:31.9201222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.28,822.28,0
2022-04-13T08:11:34.4302185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.99,821.99,0
2022-04-13T08:11:36.5899057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.86,821.86,0
2022-04-13T08:11:38.7497836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.54,822.54,0
2022-04-13T08:11:40.9105056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,822.3,0
2022-04-13T08:11:43.0701202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.61,821.61,0
2022-04-13T08:11:49.9503459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.18,821.18,0
2022-04-13T08:11:56.8206404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.48,821.48,0
2022-04-13T08:12:03.6707863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.62,821.62,0
2022-04-13T08:12:10.5308542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.54,820.54,0
2022-04-13T08:12:17.3916755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.83,819.83,0
2022-04-13T08:12:24.2613391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.6,819.6,0
2022-04-13T08:12:31.1115889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.07,819.07,0
2022-04-13T08:12:37.9815591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.39,819.39,0
2022-04-13T08:12:40.1422574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,818.75,0
2022-04-13T08:12:42.6516581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.62,818.62,0
2022-04-13T08:12:44.8222913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.6,818.6,0
2022-04-13T08:12:46.9720708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.2,818.2,0
2022-04-13T08:12:53.8426920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.45,818.45,0
2022-04-13T08:13:00.7031736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.34,818.34,0
2022-04-13T08:13:07.5634335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.99,817.99,0
2022-04-13T08:13:14.4334112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.16,818.16,0
2022-04-13T08:13:16.5833363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,818.75,0
2022-04-13T08:13:19.0834728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.52,820.52,0
2022-04-13T08:13:21.2431547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.37,818.37,0
2022-04-13T08:13:23.4138867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.98,817.98,0
2022-04-13T08:13:30.4533071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.31,818.31,0
2022-04-13T08:13:37.3142724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.85,818.85,0
2022-04-13T08:13:44.3140781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.65,818.65,0
2022-04-13T08:13:51.1746192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.16,818.16,0
2022-04-13T08:13:53.3241366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.1,818.1,0
2022-04-13T08:13:55.8446437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.07,818.07,0
2022-04-13T08:13:58.0141586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,818.21,0
2022-04-13T08:14:00.3142291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.7,817.7,0
2022-04-13T08:14:07.1643686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.6,817.6,0
2022-04-13T08:14:14.0149724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.63,814.63,0
2022-04-13T08:14:20.8953536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.53,813.53,0
2022-04-13T08:14:27.7653209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,807.58,0
2022-04-13T08:14:34.6259691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,806.32,0
2022-04-13T08:14:41.4957422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.22,807.22,0
2022-04-13T08:14:48.3457296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.7,804.7,0
2022-04-13T08:14:55.2168081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.44,802.44,0
2022-04-13T08:15:02.0870487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.52,804.52,0
2022-04-13T08:15:04.2565670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.63,801.63,0
2022-04-13T08:15:06.7566050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.42,805.42,0
2022-04-13T08:15:08.9072248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.81,801.81,0
2022-04-13T08:15:11.0666265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.45,801.45,0
2022-04-13T08:15:13.2272429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,802.17,0
2022-04-13T08:15:15.3967680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.8,803.8,0
2022-04-13T08:15:17.5474760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,801.99,0
2022-04-13T08:15:19.6970877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.72,800.72,0
2022-04-13T08:15:26.5673137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.31,800.31,0
2022-04-13T08:15:33.4379754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.1,799.1,0
2022-04-13T08:15:35.6075459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.86,798.86,0
2022-04-13T08:15:38.0901021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,799.56,0
2022-04-13T08:15:40.2573436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.47,799.47,0
2022-04-13T08:15:42.4178972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.84,798.84,0
2022-04-13T08:15:49.2778151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.85,797.85,0
2022-04-13T08:15:56.1684547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.3,798.3,0
2022-04-13T08:16:03.0385397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.69,798.69,0
2022-04-13T08:16:09.8985437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,797.62,0
2022-04-13T08:16:16.7689483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.51,798.51,0
2022-04-13T08:16:23.6396517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.84,797.84,0
2022-04-13T08:16:30.4997308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.73,796.73,0
2022-04-13T08:16:32.6698559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.44,796.44,0
2022-04-13T08:16:35.1699585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.51,796.51,0
2022-04-13T08:16:37.3295410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.82,795.82,0
2022-04-13T08:16:39.4895005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.67,795.67,0
2022-04-13T08:16:46.3500725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.12,796.12,0
2022-04-13T08:16:53.2098363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.82,795.82,0
2022-04-13T08:17:00.0706405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.93,795.93,0
2022-04-13T08:17:06.9706485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.97,794.97,0
2022-04-13T08:17:13.8406994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,795.09,0
2022-04-13T08:17:20.7909310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.15,795.15,0
2022-04-13T08:17:22.9415544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.7,794.7,0
2022-04-13T08:17:25.4508697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.17,795.17,0
2022-04-13T08:17:27.6114085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.06,795.06,0
2022-04-13T08:17:29.7809292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.8,794.8,0
2022-04-13T08:17:31.9411049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.75,794.75,0
2022-04-13T08:17:38.7873807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.93,794.93,0
2022-04-13T08:17:45.6572131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.41,793.41,0
2022-04-13T08:17:52.5072377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.45,793.45,0
2022-04-13T08:17:59.3772712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.44,792.44,0
2022-04-13T08:18:06.2377198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.74,791.74,0
2022-04-13T08:18:08.4078414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.21,792.21,0
2022-04-13T08:18:10.9073792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.05,792.05,0
2022-04-13T08:18:13.0679267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.83,791.83,0
2022-04-13T08:18:15.2275817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.42,791.42,0
2022-04-13T08:18:17.3876574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.54,792.54,0
2022-04-13T08:18:19.5581441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.8,791.8,0
2022-04-13T08:18:21.7177212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.38,791.38,0
2022-04-13T08:18:23.8783310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.31,791.31,0
2022-04-13T08:18:30.7479566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.44,791.44,0
2022-04-13T08:18:37.6184873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.33,790.33,0
2022-04-13T08:18:44.4790501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.24,790.24,0
2022-04-13T08:18:51.3488776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.86,789.86,0
2022-04-13T08:18:58.2094896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.17,789.17,0
2022-04-13T08:19:05.0693391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.25,789.25,0
2022-04-13T08:19:11.9291939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.77,788.77,0
2022-04-13T08:19:18.7897698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.69,788.69,0
2022-04-13T08:19:20.9494674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.61,788.61,0
2022-04-13T08:19:23.4594650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.59,788.59,0
2022-04-13T08:19:25.6295352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.4,788.4,0
2022-04-13T08:19:27.7804222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.84,787.84,0
2022-04-13T08:19:34.6500567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.67,787.67,0
2022-04-13T08:19:41.5006131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.76,787.76,0
2022-04-13T08:19:48.3507861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.7,787.7,0
2022-04-13T08:19:55.2211907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.54,786.54,0
2022-04-13T08:20:02.0813811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.64,786.64,0
2022-04-13T08:20:08.9509201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.77,785.77,0
2022-04-13T08:20:15.8113236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.59,785.59,0
2022-04-13T08:20:22.6919806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.95,785.95,0
2022-04-13T08:20:29.5418978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.1,786.1,0
2022-04-13T08:20:36.4019774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.5,785.5,0
2022-04-13T08:20:38.5624384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.69,784.69,0
2022-04-13T08:20:41.0826648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.2,784.2,0
2022-04-13T08:20:43.2422988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.58,783.58,0
2022-04-13T08:20:45.3929182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.66,783.66,0
2022-04-13T08:20:47.5526830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.35,783.35,0
2022-04-13T08:20:54.4127234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.39,783.39,0
2022-04-13T08:21:01.2731836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.25,782.25,0
2022-04-13T08:21:08.1535196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.56,781.56,0
2022-04-13T08:21:15.0233252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.27,781.27,0
2022-04-13T08:21:17.1830990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.48,780.48,0
2022-04-13T08:21:19.6938559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.81,781.81,0
2022-04-13T08:21:21.8637320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.89,782.89,0
2022-04-13T08:21:24.0141332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.27,781.27,0
2022-04-13T08:21:26.1637327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781,781,0
2022-04-13T08:21:28.3243360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.91,780.91,0
2022-04-13T08:21:35.1735734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.49,780.49,0
2022-04-13T08:21:42.0441704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.45,781.45,0
2022-04-13T08:21:48.9145556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.35,782.35,0
2022-04-13T08:21:55.7846558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.55,780.55,0
2022-04-13T08:22:02.6449415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.63,779.63,0
2022-04-13T08:22:09.5151869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.5,780.5,0
2022-04-13T08:22:16.3755648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.73,780.73,0
2022-04-13T08:22:23.2459916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.18,780.18,0
2022-04-13T08:22:30.1059866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.72,779.72,0
2022-04-13T08:22:36.9763568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.26,778.26,0
2022-04-13T08:22:43.8267376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.26,777.26,0
2022-04-13T08:22:45.9967172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.19,777.19,0
2022-04-13T08:22:48.4969103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.23,777.23,0
2022-04-13T08:22:50.6567757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.53,776.53,0
2022-04-13T08:22:52.8063510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.52,776.52,0
2022-04-13T08:22:59.6865274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.79,776.79,0
2022-04-13T08:23:06.5568855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.18,777.18,0
2022-04-13T08:23:13.4073522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.93,776.93,0
2022-04-13T08:23:20.2676961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.21,776.21,0
2022-04-13T08:23:27.1272113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.47,776.47,0
2022-04-13T08:23:33.9879373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.22,776.22,0
2022-04-13T08:23:40.8480085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.31,775.31,0
2022-04-13T08:23:47.7287088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.4,776.4,0
2022-04-13T08:23:54.5888911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.8,775.8,0
2022-04-13T08:24:01.4584265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.14,776.14,0
2022-04-13T08:24:08.3193357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.96,775.96,0
2022-04-13T08:24:15.1892381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.93,775.93,0
2022-04-13T08:24:22.0490286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.61,776.61,0
2022-04-13T08:24:28.9500307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.08,777.08,0
2022-04-13T08:24:35.7994895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.66,777.66,0
2022-04-13T08:24:42.6602843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.47,783.47,0
2022-04-13T08:24:44.8199163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.33,784.33,0
2022-04-13T08:24:47.3299402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.43,783.43,0
2022-04-13T08:24:49.5007198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.86,783.86,0
2022-04-13T08:24:51.6602741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.87,783.87,0
2022-04-13T08:24:58.5407679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.58,783.58,0
2022-04-13T08:25:05.3911707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.86,782.86,0
2022-04-13T08:25:12.2514623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.51,782.51,0
2022-04-13T08:25:19.1109961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.25,783.25,0
2022-04-13T08:25:25.9809750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.5,782.5,0
2022-04-13T08:25:32.8413837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.27,782.27,0
2022-04-13T08:25:39.7021561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.89,782.89,0
2022-04-13T08:25:46.5717435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.61,782.61,0
2022-04-13T08:25:53.4320388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.04,783.04,0
2022-04-13T08:26:00.2928207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.9,782.9,0
2022-04-13T08:26:07.1428837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.66,783.66,0
2022-04-13T08:26:14.0134912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.78,784.78,0
2022-04-13T08:26:16.1731187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.57,785.57,0
2022-04-13T08:26:18.6730061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.5,785.5,0
2022-04-13T08:26:20.8836884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.48,785.48,0
2022-04-13T08:26:23.0430042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.27,785.27,0
2022-04-13T08:26:25.1936067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.54,785.54,0
2022-04-13T08:26:32.0633217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.37,786.37,0
2022-04-13T08:26:38.9241285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.73,786.73,0
2022-04-13T08:26:45.7735583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.32,787.32,0
2022-04-13T08:26:52.6443407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.15,787.15,0
2022-04-13T08:26:59.5040351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.61,787.61,0
2022-04-13T08:27:06.3646372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.69,787.69,0
2022-04-13T08:27:13.2349757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.6,787.6,0
2022-04-13T08:27:15.4952153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.48,788.48,0
2022-04-13T08:27:17.8947136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.88,787.88,0
2022-04-13T08:27:20.0449306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.92,787.92,0
2022-04-13T08:27:22.2047820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.12,788.12,0
2022-04-13T08:27:29.0851138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.92,787.92,0
2022-04-13T08:27:35.9557593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.92,786.92,0
2022-04-13T08:27:42.8255723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.36,786.36,0
2022-04-13T08:27:49.6858107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.47,786.47,0
2022-04-13T08:27:56.5262359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.31,786.31,0
2022-04-13T08:27:58.6861386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.81,786.81,0
2022-04-13T08:28:01.2469339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.7,786.7,0
2022-04-13T08:28:03.4164356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.01,787.01,0
2022-04-13T08:28:05.5670267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.22,787.22,0
2022-04-13T08:28:12.4471383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.94,787.94,0
2022-04-13T08:28:19.3165127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.63,788.63,0
2022-04-13T08:28:26.1669085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.49,786.49,0
2022-04-13T08:28:33.0376050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.51,784.51,0
2022-04-13T08:28:39.9375759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.43,783.43,0
2022-04-13T08:28:46.7980444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.31,781.31,0
2022-04-13T08:28:53.6682977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.19,780.19,0
2022-04-13T08:29:00.5482322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.47,777.47,0
2022-04-13T08:29:07.4182882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.03,776.03,0
2022-04-13T08:29:14.2687721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.6,774.6,0
2022-04-13T08:29:21.1286364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.42,774.42,0
2022-04-13T08:29:28.0088011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.22,773.22,0
2022-04-13T08:29:34.8790963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.88,773.88,0
2022-04-13T08:29:37.0390344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.08,772.08,0
2022-04-13T08:29:39.5398227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.81,771.81,0
2022-04-13T08:29:41.6895464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.39,771.39,0
2022-04-13T08:29:43.8600646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.16,771.16,0
2022-04-13T08:29:50.7295875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.25,771.25,0
2022-04-13T08:29:57.5861359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.08,772.08,0
2022-04-13T08:30:04.4454127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.08,772.08,0
2022-04-13T08:30:11.3054969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.9,771.9,0
2022-04-13T08:30:18.1557863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.9,771.9,0
2022-04-13T08:30:20.3356729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.5,771.5,0
2022-04-13T08:30:27.4955820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.04,772.04,0
2022-04-13T08:30:34.3259588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.9,771.9,0
2022-04-13T08:30:41.1760519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.64,772.64,0
2022-04-13T08:30:49.2566119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.75,771.75,0
2022-04-13T08:30:56.1267271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.97,772.97,0
2022-04-13T08:31:03.1171227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.44,772.44,0
2022-04-13T08:31:09.9873365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.51,772.51,0
2022-04-13T08:31:16.8479986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.62,772.62,0
2022-04-13T08:31:23.7173978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.9,771.9,0
2022-04-13T08:31:30.5874927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.85,770.85,0
2022-04-13T08:31:32.7480692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771,771,0
2022-04-13T08:31:35.2484150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.45,770.45,0
2022-04-13T08:31:37.4185744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.63,770.63,0
2022-04-13T08:31:39.5880822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.62,770.62,0
2022-04-13T08:31:46.4486295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.63,770.63,0
2022-04-13T08:31:53.3183276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.09,770.09,0
2022-04-13T08:32:00.1788936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.55,769.55,0
2022-04-13T08:32:07.0592744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.01,769.01,0
2022-04-13T08:32:13.9092644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.11,768.11,0
2022-04-13T08:32:20.7791473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.19,769.19,0
2022-04-13T08:32:27.6393772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.11,768.11,0
2022-04-13T08:32:34.5299794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.01,768.01,0
2022-04-13T08:32:41.3897886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.1,768.1,0
2022-04-13T08:32:48.2509491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.77,767.77,0
2022-04-13T08:32:55.1110153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.67,766.67,0
2022-04-13T08:33:01.9810561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.56,766.56,0
2022-04-13T08:33:08.8314738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.27,766.27,0
2022-04-13T08:33:15.7109623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.7,765.7,0
2022-04-13T08:33:22.5612328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.41,765.41,0
2022-04-13T08:33:29.4316927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.31,764.31,0
2022-04-13T08:33:36.2818138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.16,765.16,0
2022-04-13T08:33:43.1520936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.97,763.97,0
2022-04-13T08:33:50.0224755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.33,764.33,0
2022-04-13T08:33:56.8829657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.39,763.39,0
2022-04-13T08:34:03.7532632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.1,763.1,0
2022-04-13T08:34:10.5826819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.34,762.34,0
2022-04-13T08:34:17.4130435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.16,762.16,0
2022-04-13T08:34:24.2431226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.34,762.34,0
2022-04-13T08:34:31.0737007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.08,761.08,0
2022-04-13T08:34:33.2441786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.9,760.9,0
2022-04-13T08:34:40.4639737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.65,760.65,0
2022-04-13T08:34:47.3345088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.18,760.18,0
2022-04-13T08:34:54.2044547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.53,760.53,0
2022-04-13T08:35:01.0550221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.82,760.82,0
2022-04-13T08:35:03.2344885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.13,760.13,0
2022-04-13T08:35:05.7152452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.07,760.07,0
2022-04-13T08:35:07.8748188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.36,760.36,0
2022-04-13T08:35:10.0352361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.52,760.52,0
2022-04-13T08:35:16.9148820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,760.32,0
2022-04-13T08:35:23.7755422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.17,760.17,0
2022-04-13T08:35:30.6254317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.91,759.91,0
2022-04-13T08:35:37.4858211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760,760,0
2022-04-13T08:35:44.3462154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.43,759.43,0
2022-04-13T08:35:51.2065375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.5,760.5,0
2022-04-13T08:35:53.3660855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.89,759.89,0
2022-04-13T08:35:55.8662648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.69,760.69,0
2022-04-13T08:35:58.0462627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.36,760.36,0
2022-04-13T08:36:00.1969081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.12,760.12,0
2022-04-13T08:36:07.0465255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760,760,0
2022-04-13T08:36:13.9170179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.07,760.07,0
2022-04-13T08:36:20.7778036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.55,759.55,0
2022-04-13T08:36:27.6375586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.76,759.76,0
2022-04-13T08:36:29.7971363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.24,759.24,0
2022-04-13T08:36:32.3079725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.98,759.98,0
2022-04-13T08:36:34.4679799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.58,759.58,0
2022-04-13T08:36:36.6373282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.9,758.9,0
2022-04-13T08:36:43.4981037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.27,759.27,0
2022-04-13T08:36:45.6683675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.65,758.65,0
2022-04-13T08:36:48.1582646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.64,758.64,0
2022-04-13T08:36:50.3280237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.99,758.99,0
2022-04-13T08:36:52.4882907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.26,758.26,0
2022-04-13T08:36:59.3589658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.89,757.89,0
2022-04-13T08:37:06.2087544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.37,758.37,0
2022-04-13T08:37:13.0787168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.28,759.28,0
2022-04-13T08:37:19.9395702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.06,759.06,0
2022-04-13T08:37:22.0991296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.57,757.57,0
2022-04-13T08:37:24.5988756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.18,758.18,0
2022-04-13T08:37:26.7798973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.56,758.56,0
2022-04-13T08:37:28.9597069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.08,758.08,0
2022-04-13T08:37:31.1198738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.44,757.44,0
2022-04-13T08:37:37.9998936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.05,758.05,0
2022-04-13T08:37:44.8600722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.93,758.93,0
2022-04-13T08:37:51.7201024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.69,758.69,0
2022-04-13T08:37:58.5808929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.28,758.28,0
2022-04-13T08:38:05.4508455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.94,757.94,0
2022-04-13T08:38:12.3011531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.13,760.13,0
2022-04-13T08:38:19.1612904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.01,759.01,0
2022-04-13T08:38:26.0216128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.67,760.67,0
2022-04-13T08:38:32.8917305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.34,760.34,0
2022-04-13T08:38:39.7517062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.37,758.37,0
2022-04-13T08:38:46.6118036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.79,758.79,0
2022-04-13T08:38:53.4923166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.2,758.2,0
2022-04-13T08:39:00.3428897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.66,755.66,0
2022-04-13T08:39:07.2025927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.4,757.4,0
2022-04-13T08:39:14.0723829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.79,755.79,0
2022-04-13T08:39:20.9435120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.32,755.32,0
2022-04-13T08:39:27.7929491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.25,755.25,0
2022-04-13T08:39:34.6631369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.23,754.23,0
2022-04-13T08:39:41.5340809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.92,753.92,0
2022-04-13T08:39:48.4038388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.31,754.31,0
2022-04-13T08:39:55.2738434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.23,754.23,0
2022-04-13T08:40:02.1745220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.9,752.9,0
2022-04-13T08:40:09.0245596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.21,753.21,0
2022-04-13T08:40:15.9053153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.79,753.79,0
2022-04-13T08:40:22.7747208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.39,753.39,0
2022-04-13T08:40:29.6451313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.07,752.07,0
2022-04-13T08:40:36.4952924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.87,751.87,0
2022-04-13T08:40:43.3661749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.96,750.96,0
2022-04-13T08:40:50.2155193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.5,751.5,0
2022-04-13T08:40:57.0861857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.17,751.17,0
2022-04-13T08:41:03.9458931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.53,752.53,0
2022-04-13T08:41:10.8166161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.27,750.27,0
2022-04-13T08:41:17.6772609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.92,749.92,0
2022-04-13T08:41:24.5467709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.37,750.37,0
2022-04-13T08:41:31.4069239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.42,750.42,0
2022-04-13T08:41:38.2975210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.13,749.13,0
2022-04-13T08:41:45.1578663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.76,749.76,0
2022-04-13T08:41:52.0281811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.73,749.73,0
2022-04-13T08:41:58.8784806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,749.59,0
2022-04-13T08:42:05.7481662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.45,750.45,0
2022-04-13T08:42:12.6089486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.32,750.32,0
2022-04-13T08:42:19.4532077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.85,752.85,0
2022-04-13T08:42:26.3339361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.6,752.6,0
2022-04-13T08:42:33.2042580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.41,750.41,0
2022-04-13T08:42:40.0547363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.11,748.11,0
2022-04-13T08:42:46.9142903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.2,746.2,0
2022-04-13T08:42:53.7744238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.02,745.02,0
2022-04-13T08:43:00.6353435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.3,744.3,0
2022-04-13T08:43:07.5056826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.17,744.17,0
2022-04-13T08:43:14.3752310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.86,743.86,0
2022-04-13T08:43:21.2254256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.47,744.47,0
2022-04-13T08:43:28.1053778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.16,742.16,0
2022-04-13T08:43:34.9660567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.38,742.38,0
2022-04-13T08:43:41.8264955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.9,741.9,0
2022-04-13T08:43:48.6769639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.01,741.01,0
2022-04-13T08:43:55.5463096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.82,739.82,0
2022-04-13T08:44:02.3974290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.68,738.68,0
2022-04-13T08:44:09.2674463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.11,738.11,0
2022-04-13T08:44:16.1373893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.42,738.42,0
2022-04-13T08:44:22.9878718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.47,738.47,0
2022-04-13T08:44:29.8477612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.32,737.32,0
2022-04-13T08:44:36.7176511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.86,736.86,0
2022-04-13T08:44:43.5782813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.2,736.2,0
2022-04-13T08:44:50.4484066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.89,734.89,0
2022-04-13T08:44:51.9385738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.95,734.95,0
2022-04-13T08:44:53.9482590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.36,734.36,0
2022-04-13T08:44:56.0590288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.72,733.72,0
2022-04-13T08:44:58.1490402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.46,735.46,0
2022-04-13T08:45:05.5385491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.05,734.05,0
2022-04-13T08:45:12.4196233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.15,733.15,0
2022-04-13T08:45:19.2697712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.42,732.42,0
2022-04-13T08:45:26.1391517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.64,730.64,0
2022-04-13T08:45:32.9999238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.89,729.89,0
2022-04-13T08:45:39.8600307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.85,728.85,0
2022-04-13T08:45:41.4896846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.46,728.46,0
2022-04-13T08:45:43.4401501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.1,728.1,0
2022-04-13T08:45:45.4700753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728,728,0
2022-04-13T08:45:47.5404512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.74,727.74,0
2022-04-13T08:45:55.0102206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.16,727.16,0
2022-04-13T08:46:01.8809102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.32,726.32,0
2022-04-13T08:46:08.7410147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.57,725.57,0
2022-04-13T08:46:15.6213716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.22,725.22,0
2022-04-13T08:46:22.5212689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.5,724.5,0
2022-04-13T08:46:29.3917992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.11,723.11,0
2022-04-13T08:46:36.2423732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.29,722.29,0
2022-04-13T08:46:43.1018074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.96,720.96,0
2022-04-13T08:46:49.9719301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.64,720.64,0
2022-04-13T08:46:56.8321515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.07,719.07,0
2022-04-13T08:47:04.0623736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.19,718.19,0
2022-04-13T08:47:10.9231275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.57,716.57,0
2022-04-13T08:47:12.5530001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.8,714.8,0
2022-04-13T08:47:14.5632056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,714.53,0
2022-04-13T08:47:16.6631055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.43,714.43,0
2022-04-13T08:47:18.6534613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.19,714.19,0
2022-04-13T08:47:26.1135685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.04,714.04,0
2022-04-13T08:47:32.9841412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.07,713.07,0
2022-04-13T08:47:39.8343071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.86,711.86,0
2022-04-13T08:47:46.7042862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.58,711.58,0
2022-04-13T08:47:53.5644664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.51,710.51,0
2022-04-13T08:48:00.4243711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,709.35,0
2022-04-13T08:48:07.2947221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.04,709.04,0
2022-04-13T08:48:14.1650810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.71,707.71,0
2022-04-13T08:48:15.6546898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.11,706.11,0
2022-04-13T08:48:17.7355803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.12,706.12,0
2022-04-13T08:48:19.7647127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.9,705.9,0
2022-04-13T08:48:21.8655265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.94,704.94,0
2022-04-13T08:48:29.2457018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.42,704.42,0
2022-04-13T08:48:36.1157555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.29,702.29,0
2022-04-13T08:48:42.9758484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.27,699.27,0
2022-04-13T08:48:49.8359578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.3,695.3,0
2022-04-13T08:48:56.6868194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.52,691.52,0
2022-04-13T08:49:03.5667714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.81,688.81,0
2022-04-13T08:49:10.4271412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.66,684.66,0
2022-04-13T08:49:17.2772594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.88,680.88,0
2022-04-13T08:49:24.1369507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.1,677.1,0
2022-04-13T08:49:31.0174168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.22,674.22,0
2022-04-13T08:49:37.8675731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.25,670.25,0
2022-04-13T08:49:39.3779902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.37,667.37,0
2022-04-13T08:49:41.4673597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.74,665.74,0
2022-04-13T08:49:43.5575506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.94,663.94,0
2022-04-13T08:49:45.6484041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.76,663.76,0
2022-04-13T08:49:53.1382155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.4,663.4,0
2022-04-13T08:50:00.0079921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.9,658.9,0
2022-04-13T08:50:06.8782841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.39,654.39,0
2022-04-13T08:50:13.7691099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.25,650.25,0
2022-04-13T08:50:15.2590796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,646.1,0
2022-04-13T08:50:17.3491184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.84,644.84,0
2022-04-13T08:50:19.4588979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.12,644.12,0
2022-04-13T08:50:21.4588387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.22,643.22,0
2022-04-13T08:50:23.5587439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.78,641.78,0
2022-04-13T08:50:25.6695055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.51,640.51,0
2022-04-13T08:50:27.7494221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.15,640.15,0
2022-04-13T08:50:29.8593065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.61,639.61,0
2022-04-13T08:50:31.8497401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.53,638.53,0
2022-04-13T08:50:34.0195621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.45,637.45,0
2022-04-13T08:50:41.4195032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.73,636.73,0
2022-04-13T08:50:48.2904298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.39,634.39,0
2022-04-13T08:50:55.1697728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.32,631.32,0
2022-04-13T08:51:02.0400838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.26,628.26,0
2022-04-13T08:51:08.9004675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.93,623.93,0
2022-04-13T08:51:15.7611636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,619.25,0
2022-04-13T08:51:22.6110062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.64,615.64,0
2022-04-13T08:51:29.4914288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,611.14,0
2022-04-13T08:51:36.3319155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.27,606.27,0
2022-04-13T08:51:37.8328444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.86,600.86,0
2022-04-13T08:51:39.8417654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.5,600.5,0
2022-04-13T08:51:41.8919891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.7,598.7,0
2022-04-13T08:51:43.9420024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.9,596.9,0
2022-04-13T08:51:45.9821809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.46,595.46,0
2022-04-13T08:51:53.4424438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.02,594.02,0
2022-04-13T08:52:00.2826631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.25,588.25,0
2022-04-13T08:52:07.1327099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.28,584.28,0
2022-04-13T08:52:14.0031810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.96,579.96,0
2022-04-13T08:52:20.8527057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.37,574.37,0
2022-04-13T08:52:27.7134046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.7,567.7,0
2022-04-13T08:52:34.5829921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.93,563.93,0
2022-04-13T08:52:41.4536557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,556.96,0
2022-04-13T08:52:42.9537137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.6,554.6,0
2022-04-13T08:52:44.9541509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.83,553.83,0
2022-04-13T08:52:47.0536192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.74,552.74,0
2022-04-13T08:52:49.0539601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.58,550.58,0
2022-04-13T08:52:56.5442034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,549.5,0
2022-04-13T08:53:03.4040541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.22,546.22,0
2022-04-13T08:53:10.2541006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.22,543.22,0
2022-04-13T08:53:17.1250286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.31,540.31,0
2022-04-13T08:53:23.9845548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.04,537.04,0
2022-04-13T08:53:30.8695207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.44,534.44,0
2022-04-13T08:53:37.7256026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.39,530.39,0
2022-04-13T08:53:44.5855074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.04,527.04,0
2022-04-13T08:53:51.4456842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.52,524.52,0
2022-04-13T08:53:58.3058198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.36,522.36,0
2022-04-13T08:54:05.1558826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.73,519.73,0
2022-04-13T08:54:12.0260389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.2,517.2,0
2022-04-13T08:54:18.8868206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.85,515.85,0
2022-04-13T08:54:25.7470955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.79,513.79,0
2022-04-13T08:54:32.5969470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.55,511.55,0
2022-04-13T08:54:39.4420213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.63,508.63,0
2022-04-13T08:54:46.3020734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.51,506.51,0
2022-04-13T08:54:53.1626929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.33,504.33,0
2022-04-13T08:55:00.0133176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.87,501.87,0
2022-04-13T08:55:06.8634205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.25,500.25,0
2022-04-13T08:55:13.7337964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.61,498.61,0
2022-04-13T08:55:15.2237710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.17,497.17,0
2022-04-13T08:55:16.7132682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.23,496.23,0
2022-04-13T08:55:18.2037377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.2,496.2,0
2022-04-13T08:55:19.7137296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.33,496.33,0
2022-04-13T08:55:26.6969384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.77,495.77,0
2022-04-13T08:55:33.5534878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.57,493.57,0
2022-04-13T08:55:40.4143794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.34,491.34,0
2022-04-13T08:55:47.2745824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.12,490.12,0
2022-04-13T08:55:54.1348125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.7,488.7,0
2022-04-13T08:56:00.9944364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.69,486.69,0
2022-04-13T08:56:07.8848551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.21,486.21,0
2022-04-13T08:56:14.7349748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.82,485.82,0
2022-04-13T08:56:21.6054788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.12,485.12,0
2022-04-13T08:56:28.4760103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.46,484.46,0
2022-04-13T08:56:35.3255126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.52,484.52,0
2022-04-13T08:56:42.1858924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.89,484.89,0
2022-04-13T08:56:49.0467952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.45,484.45,0
2022-04-13T08:56:55.9064843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.64,483.64,0
2022-04-13T08:57:02.7663381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.79,482.79,0
2022-04-13T08:57:09.6174261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.25,483.25,0
2022-04-13T08:57:16.4876803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.69,484.69,0
2022-04-13T08:57:23.3571181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.1,487.1,0
2022-04-13T08:57:30.2176066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.19,487.19,0
2022-04-13T08:57:37.0975111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.2,486.2,0
2022-04-13T08:57:43.9580274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.57,485.57,0
2022-04-13T08:57:50.8183782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.75,485.75,0
2022-04-13T08:57:57.6788800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.14,486.14,0
2022-04-13T08:58:04.5489956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.75,485.75,0
2022-04-13T08:58:11.4085928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.69,484.69,0
2022-04-13T08:58:18.2796177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.71,481.71,0
2022-04-13T08:58:25.1299232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.87,478.87,0
2022-04-13T08:58:31.9994224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.07,475.07,0
2022-04-13T08:58:38.8598196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.98,471.98,0
2022-04-13T08:58:45.7298190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.89,468.89,0
2022-04-13T08:58:52.5804519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.93,465.93,0
2022-04-13T08:58:59.4410273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.02,462.02,0
2022-04-13T08:59:06.2912423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.81,459.81,0
2022-04-13T08:59:13.1712436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.46,457.46,0
2022-04-13T08:59:20.0211815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.8,455.8,0
2022-04-13T08:59:26.8810557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.41,454.41,0
2022-04-13T08:59:33.7520401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.33,453.33,0
2022-04-13T08:59:35.2917790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.08,452.08,0
2022-04-13T08:59:37.2318605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.97,450.97,0
2022-04-13T08:59:38.7313573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.52,450.52,0
2022-04-13T08:59:40.2218149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.63,450.63,0
2022-04-13T08:59:41.7118062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.13,450.13,0
2022-04-13T08:59:43.1923180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.45,449.45,0
2022-04-13T08:59:44.6917687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.39,449.39,0
2022-04-13T08:59:46.2021504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.33,449.33,0
2022-04-13T08:59:47.6916460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.92,448.92,0
2022-04-13T08:59:49.1917865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.04,448.04,0
2022-04-13T08:59:50.6822671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.24,447.24,0
2022-04-13T08:59:52.1721102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.71,446.71,0
2022-04-13T08:59:53.6824965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.51,446.51,0
2022-04-13T08:59:55.1620321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.44,446.44,0
2022-04-13T08:59:56.6828226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.22,446.22,0
2022-04-13T08:59:58.1720881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.36,445.36,0
2022-04-13T08:59:59.6627081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.58,444.58,0
2022-04-13T09:00:01.1522207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.97,444.97,0
2022-04-13T09:00:02.6426557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.51,445.51,0
2022-04-13T09:00:04.1222185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.82,444.82,0
2022-04-13T09:00:05.6126995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.89,443.89,0
2022-04-13T09:00:07.1131285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.57,443.57,0
2022-04-13T09:00:08.6026911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.78,443.78,0
2022-04-13T09:00:10.1123683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.49,443.49,0
2022-04-13T09:00:11.6028434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.14,443.14,0
2022-04-13T09:00:13.0925479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.71,442.71,0
2022-04-13T09:00:14.5831179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.25,442.25,0
2022-04-13T09:00:16.0731432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.84,441.84,0
2022-04-13T09:00:17.5726801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.75,441.75,0
2022-04-13T09:00:19.0730696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.89,441.89,0
2022-04-13T09:00:20.5735160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.43,441.43,0
2022-04-13T09:00:22.0634300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.66,440.66,0
2022-04-13T09:00:23.5729817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.5,440.5,0
2022-04-13T09:00:25.0529742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.42,440.42,0
2022-04-13T09:00:26.5535850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.09,440.09,0
2022-04-13T09:00:28.0631171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.81,439.81,0
2022-04-13T09:00:29.5537024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.52,439.52,0
2022-04-13T09:00:31.0631369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.55,439.55,0
2022-04-13T09:00:32.5635476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.51,439.51,0
2022-04-13T09:00:34.0531178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.34,439.34,0
2022-04-13T09:00:35.5336816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.91,438.91,0
2022-04-13T09:00:37.0141419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.93,438.93,0
2022-04-13T09:00:38.5136999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.91,439.91,0
2022-04-13T09:00:40.0039536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.46,440.46,0
2022-04-13T09:00:41.5034012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.99,439.99,0
2022-04-13T09:00:43.0033858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.7,439.7,0
2022-04-13T09:00:44.4940366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.71,439.71,0
2022-04-13T09:00:46.0044085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.88,439.88,0
2022-04-13T09:00:47.5040600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.14,440.14,0
2022-04-13T09:00:49.0036671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.6,440.6,0
2022-04-13T09:00:50.4843224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.6,440.6,0
2022-04-13T09:00:51.9837685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.31,440.31,0
2022-04-13T09:00:53.4742501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.97,439.97,0
2022-04-13T09:00:54.9647278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.15,440.15,0
2022-04-13T09:00:56.4442551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.55,440.55,0
2022-04-13T09:00:57.9645833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.96,440.96,0
2022-04-13T09:00:59.4541046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.11,441.11,0
2022-04-13T09:01:00.9548587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.61,440.61,0
2022-04-13T09:01:02.7043605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.6,440.6,0
2022-04-13T09:01:04.2048411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.93,440.93,0
2022-04-13T09:01:05.6943304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.23,441.23,0
2022-04-13T09:01:07.1848192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.67,441.67,0
2022-04-13T09:01:08.6850082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.91,441.91,0
2022-04-13T09:01:10.1944097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.7,441.7,0
2022-04-13T09:01:11.6948407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.36,441.36,0
2022-04-13T09:01:13.1947269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.86,441.86,0
2022-04-13T09:01:14.6850738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.59,442.59,0
2022-04-13T09:01:16.1948862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.21,443.21,0
2022-04-13T09:01:17.6950915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.35,443.35,0
2022-04-13T09:01:19.1850501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.25,443.25,0
2022-04-13T09:01:20.7049245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.18,443.18,0
2022-04-13T09:01:22.1846938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.36,443.36,0
2022-04-13T09:01:23.6851118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.66,443.66,0
2022-04-13T09:01:25.1656394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.15,444.15,0
2022-04-13T09:01:26.6554586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.51,444.51,0
2022-04-13T09:01:28.1451624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.84,444.84,0
2022-04-13T09:01:29.6351249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.34,445.34,0
2022-04-13T09:01:31.1356961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.2,445.2,0
2022-04-13T09:01:32.6152329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.35,445.35,0
2022-04-13T09:01:34.1058349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.79,445.79,0
2022-04-13T09:01:35.5957656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.43,446.43,0
2022-04-13T09:01:37.1054119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.69,446.69,0
2022-04-13T09:01:38.5859259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.77,446.77,0
2022-04-13T09:01:40.0753284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.62,446.62,0
2022-04-13T09:01:41.5857224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.85,446.85,0
2022-04-13T09:01:43.0762016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.44,447.44,0
2022-04-13T09:01:44.5955310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.73,447.73,0
2022-04-13T09:01:46.0960013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.03,448.03,0
2022-04-13T09:01:47.5755438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.48,448.48,0
2022-04-13T09:01:54.4562432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.69,448.69,0
2022-04-13T09:01:55.9560574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.85,450.85,0
2022-04-13T09:01:57.4465309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.43,451.43,0
2022-04-13T09:01:58.9362980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.9,451.9,0
2022-04-13T09:02:00.4163365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.99,451.99,0
2022-04-13T09:02:01.9059550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.31,452.31,0
2022-04-13T09:02:03.4063961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.89,452.89,0
2022-04-13T09:02:04.8968710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.61,453.61,0
2022-04-13T09:02:06.3963291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.49,454.49,0
2022-04-13T09:02:07.8867928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.94,454.94,0
2022-04-13T09:02:09.3862537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.36,455.36,0
2022-04-13T09:02:11.4765969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.48,455.48,0
2022-04-13T09:02:12.9664252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.1,455.1,0
2022-04-13T09:02:14.4668666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.49,455.49,0
2022-04-13T09:02:15.9567961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.18,456.18,0
2022-04-13T09:02:17.4572901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.53,456.53,0
2022-04-13T09:02:18.9671932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.98,456.98,0
2022-04-13T09:02:20.4773000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.87,457.87,0
2022-04-13T09:02:21.9866963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.72,458.72,0
2022-04-13T09:02:23.4871258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.31,459.31,0
2022-04-13T09:02:25.1968150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.88,459.88,0
2022-04-13T09:02:26.7075432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.26,460.26,0
2022-04-13T09:02:28.7874439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.64,461.64,0
2022-04-13T09:02:30.2775783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.03,462.03,0
2022-04-13T09:02:31.7870326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.38,462.38,0
2022-04-13T09:02:33.2877170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.77,462.77,0
2022-04-13T09:02:34.7970980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.04,463.04,0
2022-04-13T09:02:36.2776426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.72,463.72,0
2022-04-13T09:02:37.7671373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.31,464.31,0
2022-04-13T09:02:39.2775200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.12,464.12,0
2022-04-13T09:02:40.7680052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.42,464.42,0
2022-04-13T09:02:42.2674522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.9,464.9,0
2022-04-13T09:02:43.7678775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.61,464.61,0
2022-04-13T09:02:45.2476898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.12,464.12,0
2022-04-13T09:02:46.7376551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.58,464.58,0
2022-04-13T09:02:48.2274191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.93,464.93,0
2022-04-13T09:02:49.7282662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.47,464.47,0
2022-04-13T09:02:56.5976549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.82,463.82,0
2022-04-13T09:03:03.4680081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.23,463.23,0
2022-04-13T09:03:10.3284438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.84,462.84,0
2022-04-13T09:03:17.1784787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.21,461.21,0
2022-04-13T09:03:18.6688239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.17,460.17,0
2022-04-13T09:03:20.6591266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.15,460.15,0
2022-04-13T09:03:22.1591039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.01,460.01,0
2022-04-13T09:03:23.6587461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.54,459.54,0
2022-04-13T09:03:25.1392394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459,459,0
2022-04-13T09:03:26.6392381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.28,459.28,0
2022-04-13T09:03:28.1288572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.59,459.59,0
2022-04-13T09:03:29.6390850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.84,458.84,0
2022-04-13T09:03:31.1196025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.97,457.97,0
2022-04-13T09:03:32.6090850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.52,457.52,0
2022-04-13T09:03:34.0995663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.21,457.21,0
2022-04-13T09:03:35.7792358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.75,457.75,0
2022-04-13T09:03:37.2698083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.78,458.78,0
2022-04-13T09:03:44.1596341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.47,458.47,0
2022-04-13T09:03:51.0198443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.04,459.04,0
2022-04-13T09:03:57.8797759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.18,458.18,0
2022-04-13T09:04:04.7400650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.53,457.53,0
2022-04-13T09:04:11.5904031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.6,457.6,0
2022-04-13T09:04:18.4512258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.81,457.81,0
2022-04-13T09:04:25.3409662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.44,458.44,0
2022-04-13T09:04:32.2016238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.12,458.12,0
2022-04-13T09:04:33.6916114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.72,457.72,0
2022-04-13T09:04:35.1914337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.19,457.19,0
2022-04-13T09:04:36.6809204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.91,456.91,0
2022-04-13T09:04:38.1813451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.85,456.85,0
2022-04-13T09:04:39.6812289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.21,457.21,0
2022-04-13T09:04:41.1812097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.38,457.38,0
2022-04-13T09:04:42.7212006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.16,457.16,0
2022-04-13T09:04:49.5816211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.02,457.02,0
2022-04-13T09:04:56.4622126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.02,457.02,0
2022-04-13T09:04:57.9419381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.43,457.43,0
2022-04-13T09:04:59.4423355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.74,457.74,0
2022-04-13T09:05:00.9219076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.26,458.26,0
2022-04-13T09:05:02.4223340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.46,458.46,0
2022-04-13T09:05:03.9217457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.49,458.49,0
2022-04-13T09:05:05.9725300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.57,459.57,0
2022-04-13T09:05:07.4620234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.05,460.05,0
2022-04-13T09:05:08.9525076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.16,460.16,0
2022-04-13T09:05:10.4419480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.27,460.27,0
2022-04-13T09:05:12.4723381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.02,461.02,0
2022-04-13T09:05:13.9627265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.14,461.14,0
2022-04-13T09:05:15.4723627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.26,461.26,0
2022-04-13T09:05:16.9526294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.98,461.98,0
2022-04-13T09:05:18.9927121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.69,462.69,0
2022-04-13T09:05:20.4831899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.68,462.68,0
2022-04-13T09:05:21.9926475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.75,462.75,0
2022-04-13T09:05:23.5129862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.07,463.07,0
2022-04-13T09:05:25.5829077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.18,463.18,0
2022-04-13T09:05:27.0728225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.89,462.89,0
2022-04-13T09:05:28.5725627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,462.6,0
2022-04-13T09:05:30.0532955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.03,463.03,0
2022-04-13T09:05:31.5427922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.12,464.12,0
2022-04-13T09:05:33.0328831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.4,464.4,0
2022-04-13T09:05:34.5432567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.94,463.94,0
2022-04-13T09:05:36.0227973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.84,463.84,0
2022-04-13T09:05:37.5232776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.12,464.12,0
2022-04-13T09:05:39.0338153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.08,464.08,0
2022-04-13T09:05:40.5337197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.24,464.24,0
2022-04-13T09:05:42.0232128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.38,464.38,0
2022-04-13T09:05:43.5130464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.45,464.45,0
2022-04-13T09:05:45.5839886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.6,464.6,0
2022-04-13T09:05:47.0834338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.61,464.61,0
2022-04-13T09:05:48.5834633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.41,464.41,0
2022-04-13T09:05:50.0737219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.49,464.49,0
2022-04-13T09:05:51.5637634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.19,465.19,0
2022-04-13T09:05:53.0542500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.67,465.67,0
2022-04-13T09:05:54.5535743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.56,465.56,0
2022-04-13T09:05:56.0542071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.46,465.46,0
2022-04-13T09:05:57.5436737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.61,465.61,0
2022-04-13T09:05:59.0341398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.67,465.67,0
2022-04-13T09:06:00.5237557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.73,465.73,0
2022-04-13T09:06:02.0139516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,466.41,0
2022-04-13T09:06:03.4943551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.08,467.08,0
2022-04-13T09:06:04.9846018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.17,467.17,0
2022-04-13T09:06:06.4840501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.98,466.98,0
2022-04-13T09:06:07.9645640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.36,467.36,0
2022-04-13T09:06:09.4641622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.92,467.92,0
2022-04-13T09:06:10.9540761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.6,468.6,0
2022-04-13T09:06:12.4445558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.94,468.94,0
2022-04-13T09:06:13.9847920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.97,468.97,0
2022-04-13T09:06:15.4743510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.2,469.2,0
2022-04-13T09:06:17.1749233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.94,469.94,0
2022-04-13T09:06:18.6649501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.07,471.07,0
2022-04-13T09:06:20.1649467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.48,472.48,0
2022-04-13T09:06:21.6545375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.99,472.99,0
2022-04-13T09:06:28.5149766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.92,472.92,0
2022-04-13T09:06:35.3846574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.41,477.41,0
2022-04-13T09:06:42.2349810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.36,482.36,0
2022-04-13T09:06:43.7350264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.67,485.67,0
2022-04-13T09:06:45.7355383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.24,486.24,0
2022-04-13T09:06:47.2150690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.4,486.4,0
2022-04-13T09:06:48.7258623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.14,487.14,0
2022-04-13T09:06:50.2151633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.48,487.48,0
2022-04-13T09:06:57.0710220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.43,487.43,0
2022-04-13T09:07:03.9411778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.68,488.68,0
2022-04-13T09:07:10.8014740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.17,490.17,0
2022-04-13T09:07:17.6616687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.32,490.32,0
2022-04-13T09:07:24.5011942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.69,491.69,0
2022-04-13T09:07:31.3723044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.47,492.47,0
2022-04-13T09:07:32.8618760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.73,493.73,0
2022-04-13T09:07:34.9417903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.44,494.44,0
2022-04-13T09:07:36.4521596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.5,494.5,0
2022-04-13T09:07:38.4723188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.75,494.75,0
2022-04-13T09:07:45.3424190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.21,495.21,0
2022-04-13T09:07:52.2027554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.85,496.85,0
2022-04-13T09:07:59.0428439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.17,498.17,0
2022-04-13T09:08:05.9230401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.48,500.48,0
2022-04-13T09:08:12.7826861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.28,502.28,0
2022-04-13T09:08:19.6434734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.04,504.04,0
2022-04-13T09:08:26.5036164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.12,500.12,0
2022-04-13T09:08:28.0041213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.3,500.3,0
2022-04-13T09:08:30.0638238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.38,501.38,0
2022-04-13T09:08:31.5637464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.56,501.56,0
2022-04-13T09:08:33.6534363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.38,501.38,0
2022-04-13T09:08:41.1239971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.3,500.3,0
2022-04-13T09:08:47.9945189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.66,500.66,0
2022-04-13T09:08:54.8548086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.75,496.75,0
2022-04-13T09:09:01.7251668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.37,492.37,0
2022-04-13T09:09:08.5648260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.93,490.93,0
2022-04-13T09:09:15.4255203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.13,489.13,0
2022-04-13T09:09:22.2852463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.52,485.52,0
2022-04-13T09:09:23.7757366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.28,482.28,0
2022-04-13T09:09:25.8457585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.02,481.02,0
2022-04-13T09:09:27.8559474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.11,480.11,0
2022-04-13T09:09:29.8652652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.75,479.75,0
2022-04-13T09:09:37.2456133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.46,482.46,0
2022-04-13T09:09:44.1057271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.93,479.93,0
2022-04-13T09:09:50.9566838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.64,482.64,0
2022-04-13T09:09:57.8165347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.64,482.64,0
2022-04-13T09:10:04.6667438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.64,482.64,0
2022-04-13T09:10:11.5371837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.64,482.64,0
2022-04-13T09:10:18.3870351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.57,519.57,0
2022-04-13T09:10:19.8874795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.47,522.47,0
2022-04-13T09:10:21.9474642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.55,523.55,0
2022-04-13T09:10:23.9478105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.19,523.19,0
2022-04-13T09:10:25.4474044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.13,523.13,0
2022-04-13T09:10:32.3078258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.1,523.1,0
2022-04-13T09:10:39.1781083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.63,521.63,0
2022-04-13T09:10:46.0278626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.48,520.48,0
2022-04-13T09:10:52.8987315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.29,518.29,0
2022-04-13T09:10:59.7488882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.22,516.22,0
2022-04-13T09:11:06.6184505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.59,514.59,0
2022-04-13T09:11:13.4894075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.78,513.78,0
2022-04-13T09:11:20.3390995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.86,512.86,0
2022-04-13T09:11:27.1895864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.73,512.73,0
2022-04-13T09:11:34.0596981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.54,512.54,0
2022-04-13T09:11:40.9094606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.81,512.81,0
2022-04-13T09:11:47.7798554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.6,513.6,0
2022-04-13T09:11:54.6403211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.62,514.62,0
2022-04-13T09:12:01.5108045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.27,516.27,0
2022-04-13T09:12:08.3603827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.76,517.76,0
2022-04-13T09:12:15.2509462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.56,519.56,0
2022-04-13T09:12:22.1110937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.05,521.05,0
2022-04-13T09:12:28.9810069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.47,521.47,0
2022-04-13T09:12:35.8314823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.47,522.47,0
2022-04-13T09:12:42.6916588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.35,523.35,0
2022-04-13T09:12:44.1818051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.43,524.43,0
2022-04-13T09:12:45.6723018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.81,524.81,0
2022-04-13T09:12:47.1617863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.06,525.06,0
2022-04-13T09:12:49.2924791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.03,525.03,0
2022-04-13T09:12:56.1626016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.17,525.17,0
2022-04-13T09:13:03.0325654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.79,526.79,0
2022-04-13T09:13:09.9029794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.97,526.97,0
2022-04-13T09:13:17.2162742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.67,527.67,0
2022-04-13T09:13:24.1035750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.26,528.26,0
2022-04-13T09:13:31.0935502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.5,528.5,0
2022-04-13T09:13:37.9631569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.89,528.89,0
2022-04-13T09:13:44.8140023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.49,529.49,0
2022-04-13T09:13:51.6836969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530,530,0
2022-04-13T09:13:58.5544976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.44,531.44,0
2022-04-13T09:14:05.4241684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.87,532.87,0
2022-04-13T09:14:12.2846215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.37,533.37,0
2022-04-13T09:14:19.1449004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.54,534.54,0
2022-04-13T09:14:26.0049006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.16,536.16,0
2022-04-13T09:14:32.8557386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.59,539.59,0
2022-04-13T09:14:39.7156609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.39,541.39,0
2022-04-13T09:14:46.5856769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.73,543.73,0
2022-04-13T09:14:53.4456001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.9,545.9,0
2022-04-13T09:15:00.4565439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.34,547.34,0
2022-04-13T09:15:07.3062995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.36,548.36,0
2022-04-13T09:15:14.1864172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.42,548.42,0
2022-04-13T09:15:21.0564945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.55,548.55,0
2022-04-13T09:15:27.9468187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.22,550.22,0
2022-04-13T09:15:34.7974775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.41,551.41,0
2022-04-13T09:15:41.6570800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.97,550.97,0
2022-04-13T09:15:48.5074813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.93,552.93,0
2022-04-13T09:15:55.3775143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.65,553.65,0
2022-04-13T09:16:02.2384669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.16,554.16,0
2022-04-13T09:16:09.1083277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.9,555.9,0
2022-04-13T09:16:15.9586130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.43,557.43,0
2022-04-13T09:16:22.8191933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.87,558.87,0
2022-04-13T09:16:29.6790562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.42,560.42,0
2022-04-13T09:16:36.5295334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.23,562.23,0
2022-04-13T09:16:43.3897877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.85,564.85,0
2022-04-13T09:16:50.2500594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.07,568.07,0
2022-04-13T09:16:51.7296388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.52,567.52,0
2022-04-13T09:16:53.7697408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.24,568.24,0
2022-04-13T09:16:55.7795002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.65,568.65,0
2022-04-13T09:16:57.8797423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.83,569.83,0
2022-04-13T09:17:05.3302826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.69,569.69,0
2022-04-13T09:17:12.2002480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.67,571.67,0
2022-04-13T09:17:19.0605929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.19,574.19,0
2022-04-13T09:17:25.9308841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.71,576.71,0
2022-04-13T09:17:32.7906914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.41,579.41,0
2022-04-13T09:17:39.6708223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.4,581.4,0
2022-04-13T09:17:46.5513684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.1,584.1,0
2022-04-13T09:17:53.4116516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.63,586.63,0
2022-04-13T09:18:00.2718949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.87,589.87,0
2022-04-13T09:18:07.1318933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.84,593.84,0
2022-04-13T09:18:13.9924338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.72,596.72,0
2022-04-13T09:18:20.8626746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.32,600.32,0
2022-04-13T09:18:27.7426549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-13T09:18:34.6226410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.86,610.86,0
2022-04-13T09:18:41.4831388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.09,614.09,0
2022-04-13T09:18:42.9835519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.38,612.38,0
2022-04-13T09:18:45.0836882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.62,612.62,0
2022-04-13T09:18:47.0830049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.83,612.83,0
2022-04-13T09:18:49.2130992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.87,612.87,0
2022-04-13T09:18:56.6735388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.61,612.61,0
2022-04-13T09:19:03.5340106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.51,612.51,0
2022-04-13T09:19:10.4043099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,612.34,0
2022-04-13T09:19:11.9077788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.71,611.71,0
2022-04-13T09:19:13.9491478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.18,612.18,0
2022-04-13T09:19:15.9593686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.51,612.51,0
2022-04-13T09:19:18.0592386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.04,612.04,0
2022-04-13T09:19:25.4494221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.72,611.72,0
2022-04-13T09:19:32.3094749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.82,611.82,0
2022-04-13T09:19:39.1704587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,611.78,0
2022-04-13T09:19:46.0300260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.65,611.65,0
2022-04-13T09:19:52.8908099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,612.03,0
2022-04-13T09:19:59.7503891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,611.68,0
2022-04-13T09:20:06.6109496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.26,611.26,0
2022-04-13T09:20:13.4814063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.4,612.4,0
2022-04-13T09:20:20.3309232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.04,612.04,0
2022-04-13T09:20:27.2018042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.18,611.18,0
2022-04-13T09:20:34.0517379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-13T09:20:40.9324013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.22,612.22,0
2022-04-13T09:20:47.8020277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.66,611.66,0
2022-04-13T09:20:54.6728076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.58,612.58,0
2022-04-13T09:21:01.5430570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.31,612.31,0
2022-04-13T09:21:08.4028878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.13,611.13,0
2022-04-13T09:21:15.2625752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.91,610.91,0
2022-04-13T09:21:22.1328551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.88,610.88,0
2022-04-13T09:21:23.6233920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,611.5,0
2022-04-13T09:21:25.6638061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.55,610.55,0
2022-04-13T09:21:27.6832333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,610.11,0
2022-04-13T09:21:29.6639499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.37,610.37,0
2022-04-13T09:21:37.1438582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.4,610.4,0
2022-04-13T09:21:44.0244171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.17,610.17,0
2022-04-13T09:21:50.8742804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.88,609.88,0
2022-04-13T09:21:57.7444391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.64,610.64,0
2022-04-13T09:22:04.6042226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,611.68,0
2022-04-13T09:22:06.1046464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.05,611.05,0
2022-04-13T09:22:08.1646391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.59,611.59,0
2022-04-13T09:22:10.1648747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.82,611.82,0
2022-04-13T09:22:12.2644802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.57,611.57,0
2022-04-13T09:22:19.6454469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.72,611.72,0
2022-04-13T09:22:26.5455444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.91,612.91,0
2022-04-13T09:22:33.3960475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.84,612.84,0
2022-04-13T09:22:40.2555499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.44,613.44,0
2022-04-13T09:22:47.1055624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.34,613.34,0
2022-04-13T09:22:53.9666554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.27,613.27,0
2022-04-13T09:22:55.4561427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.62,614.62,0
2022-04-13T09:22:57.4766011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.74,614.74,0
2022-04-13T09:22:59.4859272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.74,614.74,0
2022-04-13T09:23:01.4666728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.56,614.56,0
2022-04-13T09:23:03.4769518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.65,614.65,0
2022-04-13T09:23:10.9568555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.74,614.74,0
2022-04-13T09:23:17.8173676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.92,614.92,0
2022-04-13T09:23:19.2968629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.74,614.74,0
2022-04-13T09:23:21.3771588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.92,614.92,0
2022-04-13T09:23:23.3968158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.92,614.92,0
2022-04-13T09:23:25.4568254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.74,614.74,0
2022-04-13T09:23:32.8474440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.56,614.56,0
2022-04-13T09:23:39.7381758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.74,614.74,0
2022-04-13T09:23:46.5974695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.93,615.93,0
2022-04-13T09:23:53.4679695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,615.23,0
2022-04-13T09:24:00.3181040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.91,614.91,0
2022-04-13T09:24:01.8185239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.01,615.01,0
2022-04-13T09:24:03.8586011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.12,615.12,0
2022-04-13T09:24:05.8788340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.17,614.17,0
2022-04-13T09:24:07.8790730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.74,614.74,0
2022-04-13T09:24:09.9689440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.26,615.26,0
2022-04-13T09:24:17.3786477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.62,614.62,0
2022-04-13T09:24:24.2593320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.47,614.47,0
2022-04-13T09:24:31.1392778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.91,614.91,0
2022-04-13T09:24:38.0098727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.9,614.9,0
2022-04-13T09:24:44.8893879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.49,614.49,0
2022-04-13T09:24:51.7603494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.33,614.33,0
2022-04-13T09:24:53.2697563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.56,614.56,0
2022-04-13T09:24:55.2700058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.56,614.56,0
2022-04-13T09:24:57.4606624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.47,614.47,0
2022-04-13T09:24:59.2699012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.98,614.98,0
2022-04-13T09:25:06.7400159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.07,614.07,0
2022-04-13T09:25:13.6111303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.38,614.38,0
2022-04-13T09:25:15.1006178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.08,614.08,0
2022-04-13T09:25:17.1607535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.92,614.92,0
2022-04-13T09:25:19.1907863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.38,614.38,0
2022-04-13T09:25:21.2806460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.17,614.17,0
2022-04-13T09:25:28.6540171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.74,614.74,0
2022-04-13T09:25:35.5109542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.59,614.59,0
2022-04-13T09:25:37.0512756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.26,614.26,0
2022-04-13T09:25:39.0615133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.38,614.38,0
2022-04-13T09:25:41.0919033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.09,614.09,0
2022-04-13T09:25:43.0920597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,614.16,0
2022-04-13T09:25:50.5416962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614,614,0
2022-04-13T09:25:57.4023213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,613.84,0
2022-04-13T09:26:04.2727819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.35,614.35,0
2022-04-13T09:26:11.1427854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.72,614.72,0
2022-04-13T09:26:18.0028300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.49,614.49,0
2022-04-13T09:26:19.5032706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.2,614.2,0
2022-04-13T09:26:21.5732204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.08,614.08,0
2022-04-13T09:26:23.5926027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614,614,0
2022-04-13T09:26:25.6725369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.49,613.49,0
2022-04-13T09:26:33.0631221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,614.02,0
2022-04-13T09:26:39.9334398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.91,613.91,0
2022-04-13T09:26:46.8139383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.42,613.42,0
2022-04-13T09:26:53.6837812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,613.84,0
2022-04-13T09:27:00.5438665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,614.02,0
2022-04-13T09:27:07.3947731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.18,614.18,0
2022-04-13T09:27:14.2648310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,613.46,0
2022-04-13T09:27:21.1345644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,613.81,0
2022-04-13T09:27:28.0051467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.82,613.82,0
2022-04-13T09:27:34.8552293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,614.02,0
2022-04-13T09:27:36.3555364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.27,614.27,0
2022-04-13T09:27:38.3752721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.24,614.24,0
2022-04-13T09:27:40.3954709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.96,613.96,0
2022-04-13T09:27:42.4753936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.64,613.64,0
2022-04-13T09:27:49.8456179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,613.84,0
2022-04-13T09:27:56.7055863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614,614,0
2022-04-13T09:28:03.5760109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,614.02,0
2022-04-13T09:28:05.0765789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,613.65,0
2022-04-13T09:28:07.0758571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,614.02,0
2022-04-13T09:28:09.0959955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.73,613.73,0
2022-04-13T09:28:11.1759259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.91,613.91,0
2022-04-13T09:28:13.1863282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.97,613.97,0
2022-04-13T09:28:15.2961360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.66,613.66,0
2022-04-13T09:28:17.3869667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614,614,0
2022-04-13T09:28:19.3868269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.68,613.68,0
2022-04-13T09:28:26.8567387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.59,613.59,0
2022-04-13T09:28:33.7175509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.66,613.66,0
2022-04-13T09:28:35.2068058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.88,613.88,0
2022-04-13T09:28:37.2771425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.92,613.92,0
2022-04-13T09:28:39.2973600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.38,613.38,0
2022-04-13T09:28:41.2973808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.74,613.74,0
2022-04-13T09:28:48.7575124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.93,613.93,0
2022-04-13T09:28:55.6178035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.93,613.93,0
2022-04-13T09:29:02.4780868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.74,613.74,0
2022-04-13T09:29:09.3481768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.67,613.67,0
2022-04-13T09:29:10.8386566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,613.45,0
2022-04-13T09:29:12.8780864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,613.63,0
2022-04-13T09:29:14.8979689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.69,613.69,0
2022-04-13T09:29:16.8882976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.12,614.12,0
2022-04-13T09:29:18.9985164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.95,613.95,0
2022-04-13T09:29:26.4588981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,613.84,0
2022-04-13T09:29:33.3289319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,614.02,0
2022-04-13T09:29:40.1789319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.67,613.67,0
2022-04-13T09:29:41.6794092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.03,613.03,0
2022-04-13T09:29:43.6896227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.2,614.2,0
2022-04-13T09:29:45.6898909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.38,614.38,0
2022-04-13T09:29:47.7794602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,613.65,0
2022-04-13T09:29:55.1701705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.48,613.48,0
2022-04-13T09:30:02.0396353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,613.84,0
2022-04-13T09:30:08.9106371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,614.02,0
2022-04-13T09:30:15.7704384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.24,614.24,0
2022-04-13T09:30:22.6310318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.58,613.58,0
2022-04-13T09:30:29.5113254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.53,613.53,0
2022-04-13T09:30:31.0007967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.29,613.29,0
2022-04-13T09:30:33.0805680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.48,613.48,0
2022-04-13T09:30:35.0912531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.37,614.37,0
2022-04-13T09:30:37.0908283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.59,613.59,0
2022-04-13T09:30:44.5408329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,613.46,0
2022-04-13T09:30:51.4113280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.76,613.76,0
2022-04-13T09:30:58.2622334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.38,614.38,0
2022-04-13T09:31:05.1320415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.08,614.08,0
2022-04-13T09:31:11.9822309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.85,613.85,0
2022-04-13T09:31:18.8626502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.39,613.39,0
2022-04-13T09:31:20.3423394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.57,613.57,0
2022-04-13T09:31:22.3824771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.64,613.64,0
2022-04-13T09:31:24.4022324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.75,613.75,0
2022-04-13T09:31:26.4822912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.76,613.76,0
2022-04-13T09:31:28.4928267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.25,613.25,0
2022-04-13T09:31:30.5077990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.64,613.64,0
2022-04-13T09:31:37.9380940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.2,614.2,0
2022-04-13T09:31:44.7980927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.1,614.1,0
2022-04-13T09:31:51.6583637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,613.84,0
2022-04-13T09:31:58.5182128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.07,614.07,0
2022-04-13T09:32:05.3787999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.67,613.67,0
2022-04-13T09:32:12.2495071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.74,613.74,0
2022-04-13T09:32:19.0990584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,614.16,0
2022-04-13T09:32:25.9797580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.83,613.83,0
2022-04-13T09:32:27.4693221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.57,613.57,0
2022-04-13T09:32:29.5691492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,613.63,0
2022-04-13T09:32:31.5893129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,613.81,0
2022-04-13T09:32:33.6801660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.53,613.53,0
2022-04-13T09:32:41.0494773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.49,613.49,0
2022-04-13T09:32:47.9299711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.21,613.21,0
2022-04-13T09:32:54.8003093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,613.09,0
2022-04-13T09:33:01.6823357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,613.45,0
2022-04-13T09:33:08.5404611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.48,613.48,0
2022-04-13T09:33:15.4013750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.58,613.58,0
2022-04-13T09:33:22.2616942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.4,613.4,0
2022-04-13T09:33:29.1712678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.11,613.11,0
2022-04-13T09:33:36.0318014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.26,613.26,0
2022-04-13T09:33:42.8923366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.35,613.35,0
2022-04-13T09:33:49.7423026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,613.81,0
2022-04-13T09:33:56.6118594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,613.46,0
2022-04-13T09:34:03.4722369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.67,613.67,0
2022-04-13T09:34:10.3426371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,614.02,0
2022-04-13T09:34:17.2034495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.01,614.01,0
2022-04-13T09:34:24.0730342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.52,613.52,0
2022-04-13T09:34:30.9437391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.42,613.42,0
2022-04-13T09:34:32.4532174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,612.92,0
2022-04-13T09:34:34.4733893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.56,613.56,0
2022-04-13T09:34:36.4738824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.83,613.83,0
2022-04-13T09:34:38.4838185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.16,613.16,0
2022-04-13T09:34:45.8442964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.48,613.48,0
2022-04-13T09:34:52.7136508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,613.46,0
2022-04-13T09:34:59.5640099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.64,613.64,0
2022-04-13T09:35:06.4144828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.68,613.68,0
2022-04-13T09:35:13.2750303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.59,613.59,0
2022-04-13T09:35:20.1453193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,613.81,0
2022-04-13T09:35:27.0054976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,614.02,0
2022-04-13T09:35:33.8757221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,613.09,0
2022-04-13T09:35:40.7361249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.6,613.6,0
2022-04-13T09:35:47.6054874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.41,613.41,0
2022-04-13T09:35:54.5162656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.38,613.38,0
2022-04-13T09:36:01.3759483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.85,612.85,0
2022-04-13T09:36:08.2460661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.54,612.54,0
2022-04-13T09:36:15.1364787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.56,612.56,0
2022-04-13T09:36:21.9972204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.02,612.02,0
2022-04-13T09:36:28.8867338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.91,612.91,0
2022-04-13T09:36:35.7476685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,612.53,0
2022-04-13T09:36:37.2474374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.41,612.41,0
2022-04-13T09:36:39.2675716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.52,612.52,0
2022-04-13T09:36:41.2872359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.93,612.93,0
2022-04-13T09:36:43.2878673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-13T09:36:50.7383645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.18,612.18,0
2022-04-13T09:36:57.6376923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.37,612.37,0
2022-04-13T09:37:04.4885283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.65,612.65,0
2022-04-13T09:37:11.3582152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.64,612.64,0
2022-04-13T09:37:12.8490929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.97,612.97,0
2022-04-13T09:37:14.3586659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.18,612.18,0
2022-04-13T09:37:16.4091494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.31,612.31,0
2022-04-13T09:37:17.9085923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,612.39,0
2022-04-13T09:37:25.3586702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.24,612.24,0
2022-04-13T09:37:32.2191577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.85,611.85,0
2022-04-13T09:37:39.0791897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-13T09:37:45.9493288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.63,611.63,0
2022-04-13T09:37:47.4398181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-13T09:37:48.9402546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.1,612.1,0
2022-04-13T09:37:51.0002423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,612.34,0
2022-04-13T09:37:53.1002644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.69,612.69,0
2022-04-13T09:37:55.1703030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.88,611.88,0
2022-04-13T09:37:57.2802133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.48,611.48,0
2022-04-13T09:37:59.2901613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.93,611.93,0
2022-04-13T09:38:06.6920905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-13T09:38:13.5507960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.58,611.58,0
2022-04-13T09:38:20.4206714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,612.16,0
2022-04-13T09:38:27.2907900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.67,611.67,0
2022-04-13T09:38:34.1516289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,612.34,0
2022-04-13T09:38:41.0112236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.33,611.33,0
2022-04-13T09:38:47.8814251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.62,611.62,0
2022-04-13T09:38:49.3719266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.15,611.15,0
2022-04-13T09:38:50.8721215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.2,611.2,0
2022-04-13T09:38:52.3714676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.84,611.84,0
2022-04-13T09:38:54.4115431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.15,612.15,0
2022-04-13T09:39:01.8720092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.27,611.27,0
2022-04-13T09:39:03.3626229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.31,611.31,0
2022-04-13T09:39:05.3817992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.83,611.83,0
2022-04-13T09:39:07.3920117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.87,611.87,0
2022-04-13T09:39:09.4023359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.19,611.19,0
2022-04-13T09:39:16.8524361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.76,611.76,0
2022-04-13T09:39:23.7132867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,611.68,0
2022-04-13T09:39:30.5834814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.81,611.81,0
2022-04-13T09:39:37.4536261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.82,611.82,0
2022-04-13T09:39:44.3133798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.02,612.02,0
2022-04-13T09:39:45.8039894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.43,611.43,0
2022-04-13T09:39:47.8839784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,611.5,0
2022-04-13T09:39:49.8936904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.47,611.47,0
2022-04-13T09:39:51.9833077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.45,611.45,0
2022-04-13T09:39:54.0035153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.52,611.52,0
2022-04-13T09:40:01.4940436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.59,611.59,0
2022-04-13T09:40:08.3537815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,612.03,0
2022-04-13T09:40:15.2140800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.82,611.82,0
2022-04-13T09:40:22.0643058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,611.78,0
2022-04-13T09:40:28.9251708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.76,611.76,0
2022-04-13T09:40:35.7750641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.79,611.79,0
2022-04-13T09:40:42.6457999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.34,611.34,0
2022-04-13T09:40:49.4959273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.54,611.54,0
2022-04-13T09:40:56.3658148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.82,611.82,0
2022-04-13T09:41:03.2163359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.98,610.98,0
2022-04-13T09:41:10.0860869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.49,611.49,0
2022-04-13T09:41:16.9360266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,611.23,0
2022-04-13T09:41:23.7964699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-13T09:41:30.6464250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.3,611.3,0
2022-04-13T09:41:32.1473208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.37,611.37,0
2022-04-13T09:41:34.1768309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.07,611.07,0
2022-04-13T09:41:36.1971043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.67,611.67,0
2022-04-13T09:41:38.2870193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.65,611.65,0
2022-04-13T09:41:45.6671447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.87,610.87,0
2022-04-13T09:41:52.5474587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.18,611.18,0
2022-04-13T09:41:59.4082381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,611.14,0
2022-04-13T09:42:06.2779150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.36,611.36,0
2022-04-13T09:42:13.1479934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.15,611.15,0
2022-04-13T09:42:20.0081229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.64,611.64,0
2022-04-13T09:42:26.8591379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.04,612.04,0
2022-04-13T09:42:33.7286176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.22,612.22,0
2022-04-13T09:42:40.5890469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.53,611.53,0
2022-04-13T09:42:47.4590208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.44,611.44,0
2022-04-13T09:42:54.3791103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.95,611.95,0
2022-04-13T09:43:01.2601811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.63,611.63,0
2022-04-13T09:43:08.1204180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.66,611.66,0
2022-04-13T09:43:14.9803855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.28,611.28,0
2022-04-13T09:43:21.8401636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-13T09:43:28.7107215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.42,611.42,0
2022-04-13T09:43:35.5604325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.87,611.87,0
2022-04-13T09:43:42.4414265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.4,612.4,0
2022-04-13T09:43:49.2965041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.67,611.67,0
2022-04-13T09:43:56.1562226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-13T09:44:03.0166158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.22,612.22,0
2022-04-13T09:44:09.9164102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.04,612.04,0
2022-04-13T09:44:11.4068906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-13T09:44:13.4768796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,611.5,0
2022-04-13T09:44:15.4970582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,611.68,0
2022-04-13T09:44:17.4867736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.26,611.26,0
2022-04-13T09:44:24.9476461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,612.03,0
2022-04-13T09:44:31.8072688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.96,611.96,0
2022-04-13T09:44:38.6672570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.67,611.67,0
2022-04-13T09:44:45.5279174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.47,611.47,0
2022-04-13T09:44:52.3882619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.24,611.24,0
2022-04-13T09:44:59.2586652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.19,611.19,0
2022-04-13T09:45:06.1190048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.59,611.59,0
2022-04-13T09:45:12.9991664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.12,611.12,0
2022-04-13T09:45:19.8792185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.59,611.59,0
2022-04-13T09:45:26.7495989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.25,611.25,0
2022-04-13T09:45:33.6193914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.31,611.31,0
2022-04-13T09:45:40.4999567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,610.79,0
2022-04-13T09:45:47.3601214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.28,611.28,0
2022-04-13T09:45:48.8596907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.96,610.96,0
2022-04-13T09:45:50.8700391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.75,611.75,0
2022-04-13T09:45:52.9202317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.48,611.48,0
2022-04-13T09:45:54.8898143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.34,611.34,0
2022-04-13T09:46:02.3101440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.47,611.47,0
2022-04-13T09:46:09.1711326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.59,611.59,0
2022-04-13T09:46:16.0413285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.87,611.87,0
2022-04-13T09:46:22.8912299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.75,611.75,0
2022-04-13T09:46:29.7515031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,611.14,0
2022-04-13T09:46:36.6318783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.16,611.16,0
2022-04-13T09:46:38.1217800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.01,611.01,0
2022-04-13T09:46:40.1715615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.7,610.7,0
2022-04-13T09:46:42.2016694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.3,611.3,0
2022-04-13T09:46:44.2816958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.34,611.34,0
2022-04-13T09:46:51.6522056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.86,610.86,0
2022-04-13T09:46:58.5224689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611,611,0
2022-04-13T09:47:05.3822554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.98,610.98,0
2022-04-13T09:47:06.8826880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,610.79,0
2022-04-13T09:47:08.8829402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.8,610.8,0
2022-04-13T09:47:10.8922437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.88,610.88,0
2022-04-13T09:47:12.8825554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.58,610.58,0
2022-04-13T09:47:20.3631655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.78,610.78,0
2022-04-13T09:47:27.2235325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,610.79,0
2022-04-13T09:47:34.0837167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.15,610.15,0
2022-04-13T09:47:40.9739956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,609.92,0
2022-04-13T09:47:47.8437860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.38,610.38,0
2022-04-13T09:47:54.7140327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.1,610.1,0
2022-04-13T09:48:01.5539237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.41,610.41,0
2022-04-13T09:48:08.4243844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.53,609.53,0
2022-04-13T09:48:15.2847730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,609.92,0
2022-04-13T09:48:22.1648672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.57,609.57,0
2022-04-13T09:48:23.6453820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.88,609.88,0
2022-04-13T09:48:25.6747215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.74,609.74,0
2022-04-13T09:48:27.6949668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.95,609.95,0
2022-04-13T09:48:29.6951599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.63,609.63,0
2022-04-13T09:48:37.1951805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.48,609.48,0
2022-04-13T09:48:44.0559467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-13T09:48:50.9159356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.64,609.64,0
2022-04-13T09:48:57.7858389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.61,609.61,0
2022-04-13T09:49:04.6563858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.08,609.08,0
2022-04-13T09:49:11.5263595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.44,609.44,0
2022-04-13T09:49:18.3864065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.31,609.31,0
2022-04-13T09:49:25.2568167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.51,609.51,0
2022-04-13T09:49:32.1271603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.61,609.61,0
2022-04-13T09:49:39.0069268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.33,609.33,0
2022-04-13T09:49:45.8673737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.25,609.25,0
2022-04-13T09:49:52.7278449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.37,609.37,0
2022-04-13T09:49:59.5875241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-13T09:50:06.4487030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.69,609.69,0
2022-04-13T09:50:13.3180005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-13T09:50:20.1982888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.81,608.81,0
2022-04-13T09:50:27.0489412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.49,608.49,0
2022-04-13T09:50:33.9291802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.41,608.41,0
2022-04-13T09:50:40.8094615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.39,608.39,0
2022-04-13T09:50:47.6796387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,607.89,0
2022-04-13T09:50:54.5500218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.74,608.74,0
2022-04-13T09:51:01.4204069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.2,608.2,0
2022-04-13T09:51:08.2698488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-13T09:51:15.1403145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-13T09:51:22.0204859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.38,608.38,0
2022-04-13T09:51:23.5209007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.23,608.23,0
2022-04-13T09:51:25.5908516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.25,608.25,0
2022-04-13T09:51:27.6011041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-13T09:51:29.6810247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.11,608.11,0
2022-04-13T09:51:37.0707092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,607.89,0
2022-04-13T09:51:43.9414065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,608.61,0
2022-04-13T09:51:50.8011133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.25,608.25,0
2022-04-13T09:51:57.6818044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.23,608.23,0
2022-04-13T09:52:04.5517708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.14,608.14,0
2022-04-13T09:52:11.4426425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.99,607.99,0
2022-04-13T09:52:12.9420951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.28,608.28,0
2022-04-13T09:52:14.9921364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.15,608.15,0
2022-04-13T09:52:16.9926411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.96,607.96,0
2022-04-13T09:52:19.0028270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.15,608.15,0
2022-04-13T09:52:26.4625804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.03,608.03,0
2022-04-13T09:52:33.3332395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.21,608.21,0
2022-04-13T09:52:40.2132954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.07,608.07,0
2022-04-13T09:52:47.0838666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.75,607.75,0
2022-04-13T09:52:53.9339032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.96,607.96,0
2022-04-13T09:53:00.7938440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.73,608.73,0
2022-04-13T09:53:07.6539480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.01,608.01,0
2022-04-13T09:53:14.8646902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.29,608.29,0
2022-04-13T09:53:21.7245672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.73,607.73,0
2022-04-13T09:53:28.7346597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.62,607.62,0
2022-04-13T09:53:35.5746184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,607.87,0
2022-04-13T09:53:42.4555585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.71,607.71,0
2022-04-13T09:53:49.3050798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.71,607.71,0
2022-04-13T09:53:56.1754560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.85,607.85,0
2022-04-13T09:54:03.0355682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.76,607.76,0
2022-04-13T09:54:09.9063757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.93,607.93,0
2022-04-13T09:54:16.8058958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.64,607.64,0
2022-04-13T09:54:23.6869643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,607.89,0
2022-04-13T09:54:30.5664618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608,608,0
2022-04-13T09:54:37.4364971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.18,608.18,0
2022-04-13T09:54:44.3075430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.37,608.37,0
2022-04-13T09:54:51.1877847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.11,608.11,0
2022-04-13T09:54:58.0675645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.08,608.08,0
2022-04-13T09:55:04.9480115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.83,607.83,0
2022-04-13T09:55:11.8084355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.92,607.92,0
2022-04-13T09:55:18.6587342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.86,607.86,0
2022-04-13T09:55:25.6484951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.39,607.39,0
2022-04-13T09:55:27.2684290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.11,608.11,0
2022-04-13T09:55:29.1890222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.26,608.26,0
2022-04-13T09:55:36.5687778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,607.89,0
2022-04-13T09:55:43.4390835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.52,607.52,0
2022-04-13T09:55:50.3096474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.28,607.28,0
2022-04-13T09:55:57.1792939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.75,607.75,0
2022-04-13T09:56:04.0397108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.43,607.43,0
2022-04-13T09:56:10.8946960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608,608,0
2022-04-13T09:56:17.7548057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.91,607.91,0
2022-04-13T09:56:24.6152207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.82,607.82,0
2022-04-13T09:56:31.4649425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-13T09:56:38.3259327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.09,608.09,0
2022-04-13T09:56:45.1756292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.6,607.6,0
2022-04-13T09:56:52.0356528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.4,608.4,0
2022-04-13T09:56:58.8966180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.83,607.83,0
2022-04-13T09:57:05.7666820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.97,607.97,0
2022-04-13T09:57:12.6362933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.35,607.35,0
2022-04-13T09:57:19.5266274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.7,607.7,0
2022-04-13T09:57:26.3771474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.59,607.59,0
2022-04-13T09:57:33.2470928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.18,609.18,0
2022-04-13T09:57:40.0974728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.51,607.51,0
2022-04-13T09:57:46.9575440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,608.61,0
2022-04-13T09:57:53.8080558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,608.24,0
2022-04-13T09:58:00.6679065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.07,608.07,0
2022-04-13T09:58:02.1587079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.33,607.33,0
2022-04-13T09:58:04.1788725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.52,607.52,0
2022-04-13T09:58:06.1880916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.34,607.34,0
2022-04-13T09:58:08.1983179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.64,607.64,0
2022-04-13T09:58:10.2882145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.65,607.65,0
2022-04-13T09:58:12.2984263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.6,607.6,0
2022-04-13T09:58:14.3787419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,607.89,0
2022-04-13T09:58:21.7893190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.35,607.35,0
2022-04-13T09:58:28.6493090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.15,607.15,0
2022-04-13T09:58:35.5096448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.4,607.4,0
2022-04-13T09:58:42.3800643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.28,607.28,0
2022-04-13T09:58:49.2599689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.34,607.34,0
2022-04-13T09:58:56.1096043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.26,607.26,0
2022-04-13T09:59:02.9702259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.26,607.26,0
2022-04-13T09:59:09.8309046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.15,607.15,0
2022-04-13T09:59:16.7006811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.11,607.11,0
2022-04-13T09:59:18.1802854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.76,606.76,0
2022-04-13T09:59:20.1909151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.22,607.22,0
2022-04-13T09:59:22.2113256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.15,607.15,0
2022-04-13T09:59:24.2912254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.91,606.91,0
2022-04-13T09:59:31.6715273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.71,607.71,0
2022-04-13T09:59:38.5317238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.77,606.77,0
2022-04-13T09:59:45.3920979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.71,606.71,0
2022-04-13T09:59:52.2615076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.17,607.17,0
2022-04-13T09:59:59.1116605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.19,607.19,0
2022-04-13T10:00:05.9922417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.75,607.75,0
2022-04-13T10:00:12.8423675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.1,607.1,0
2022-04-13T10:00:19.7027126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.17,607.17,0
2022-04-13T10:00:26.5527480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.14,607.14,0
2022-04-13T10:00:33.4329119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.96,606.96,0
2022-04-13T10:00:40.2832682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.53,607.53,0
2022-04-13T10:00:47.1332966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.89,606.89,0
2022-04-13T10:00:54.0136434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.03,607.03,0
2022-04-13T10:00:55.5141695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,607.12,0
2022-04-13T10:00:57.6040940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.36,607.36,0
2022-04-13T10:00:59.6143075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.3,607.3,0
2022-04-13T10:01:01.6035977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.8,606.8,0
2022-04-13T10:01:09.0740879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.35,607.35,0
2022-04-13T10:01:15.9545938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.68,607.68,0
2022-04-13T10:01:22.8349159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.33,607.33,0
2022-04-13T10:01:29.7054737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.52,607.52,0
2022-04-13T10:01:36.5556917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.53,607.53,0
2022-04-13T10:01:43.4152948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.52,607.52,0
2022-04-13T10:01:50.2654623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.97,606.97,0
2022-04-13T10:01:57.1257110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.79,606.79,0
2022-04-13T10:02:03.9860462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.98,606.98,0
2022-04-13T10:02:10.8662505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.92,606.92,0
2022-04-13T10:02:17.7262934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.8,606.8,0
2022-04-13T10:02:24.5871936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.53,607.53,0
2022-04-13T10:02:26.0765585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.93,606.93,0
2022-04-13T10:02:28.0967274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-13T10:02:30.1069163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.99,606.99,0
2022-04-13T10:02:32.1071698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.79,606.79,0
2022-04-13T10:02:39.5574313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.43,607.43,0
2022-04-13T10:02:46.4175468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,607.89,0
2022-04-13T10:02:53.2676927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.53,607.53,0
2022-04-13T10:03:00.1482371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.78,607.78,0
2022-04-13T10:03:06.9984240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.47,607.47,0
2022-04-13T10:03:13.8585931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.55,607.55,0
2022-04-13T10:03:20.7088497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.17,607.17,0
2022-04-13T10:03:27.5789353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,607.12,0
2022-04-13T10:03:34.4385528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.58,607.58,0
2022-04-13T10:03:41.3089926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.35,607.35,0
2022-04-13T10:03:48.1695487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.52,607.52,0
2022-04-13T10:03:55.0398159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.37,607.37,0
2022-04-13T10:04:01.9098859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.83,607.83,0
2022-04-13T10:04:08.7604322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.13,607.13,0
2022-04-13T10:04:10.2499758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.66,607.66,0
2022-04-13T10:04:12.3000064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.37,607.37,0
2022-04-13T10:04:14.3400957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.35,607.35,0
2022-04-13T10:04:16.4102231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.59,607.59,0
2022-04-13T10:04:23.8707291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.14,607.14,0
2022-04-13T10:04:30.7311021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.32,607.32,0
2022-04-13T10:04:37.5911265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.8,607.8,0
2022-04-13T10:04:44.4713636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.5,607.5,0
2022-04-13T10:04:51.3318222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.38,607.38,0
2022-04-13T10:04:58.1916010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.07,607.07,0
2022-04-13T10:05:05.0716118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.22,607.22,0
2022-04-13T10:05:11.9317769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.17,607.17,0
2022-04-13T10:05:18.7821786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.51,607.51,0
2022-04-13T10:05:25.6423742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.77,607.77,0
2022-04-13T10:05:32.5024496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.63,607.63,0
2022-04-13T10:05:33.9929872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.61,607.61,0
2022-04-13T10:05:35.9932551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.18,607.18,0
2022-04-13T10:05:37.9932836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.1,607.1,0
2022-04-13T10:05:40.0025757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.3,607.3,0
2022-04-13T10:05:47.4034385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.59,607.59,0
2022-04-13T10:05:54.2638720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.52,607.52,0
2022-04-13T10:06:01.1337794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.1,607.1,0
2022-04-13T10:06:08.0542123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.85,607.85,0
2022-04-13T10:06:14.9242421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.19,607.19,0
2022-04-13T10:06:21.8043368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.43,607.43,0
2022-04-13T10:06:28.6546257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.6,607.6,0
2022-04-13T10:06:35.5248632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.62,607.62,0
2022-04-13T10:06:42.3954127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.25,608.25,0
2022-04-13T10:06:43.8948572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.73,607.73,0
2022-04-13T10:06:45.9051298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.5,607.5,0
2022-04-13T10:06:47.9053797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.25,607.25,0
2022-04-13T10:06:49.9250516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.03,608.03,0
2022-04-13T10:06:57.3750200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.86,607.86,0
2022-04-13T10:07:04.2561015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.84,607.84,0
2022-04-13T10:07:11.1061520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.12,608.12,0
2022-04-13T10:07:17.9662963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.64,607.64,0
2022-04-13T10:07:19.4458359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,607.89,0
2022-04-13T10:07:21.5059061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.86,607.86,0
2022-04-13T10:07:23.5259728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.82,607.82,0
2022-04-13T10:07:25.5163731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.84,607.84,0
2022-04-13T10:07:32.8963612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.84,607.84,0
2022-04-13T10:07:39.7566152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.25,608.25,0
2022-04-13T10:07:46.6167362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.06,608.06,0
2022-04-13T10:07:53.4872410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.32,607.32,0
2022-04-13T10:08:00.3473877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.67,607.67,0
2022-04-13T10:08:07.2275627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.32,607.32,0
2022-04-13T10:08:14.0778933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.77,607.77,0
2022-04-13T10:08:20.9383455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.14,608.14,0
2022-04-13T10:08:27.7863446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.56,607.56,0
2022-04-13T10:08:34.6433298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.38,608.38,0
2022-04-13T10:08:41.5034525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.82,607.82,0
2022-04-13T10:08:48.3635172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.16,608.16,0
2022-04-13T10:08:49.8542006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.25,608.25,0
2022-04-13T10:08:51.8836794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.65,607.65,0
2022-04-13T10:08:53.4042732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.19,608.19,0
2022-04-13T10:08:54.9038773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.14,608.14,0
2022-04-13T10:09:01.7743246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.97,607.97,0
2022-04-13T10:09:08.6444391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.99,607.99,0
2022-04-13T10:09:15.5149655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.05,608.05,0
2022-04-13T10:09:22.3545123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.41,608.41,0
2022-04-13T10:09:29.2449357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.66,607.66,0
2022-04-13T10:09:36.0849420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.07,608.07,0
2022-04-13T10:09:42.9755335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.9,607.9,0
2022-04-13T10:09:49.8253625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-13T10:09:56.6958152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,607.87,0
2022-04-13T10:10:03.5461526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.07,609.07,0
2022-04-13T10:10:10.4161568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.05,608.05,0
2022-04-13T10:10:17.9668248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.35,608.35,0
2022-04-13T10:10:24.8469325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.04,608.04,0
2022-04-13T10:10:31.8176471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.39,608.39,0
2022-04-13T10:10:38.6770053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.2,608.2,0
2022-04-13T10:10:40.1675822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.09,608.09,0
2022-04-13T10:10:42.1877516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.96,608.96,0
2022-04-13T10:10:44.2071772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-13T10:10:46.2273811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.25,608.25,0
2022-04-13T10:10:48.3076146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.33,608.33,0
2022-04-13T10:10:50.3277831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-13T10:10:57.8081276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-13T10:11:04.6677724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.85,608.85,0
2022-04-13T10:11:11.5181294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-13T10:11:18.3884913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.59,608.59,0
2022-04-13T10:11:25.2486143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-13T10:11:32.1292043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.38,608.38,0
2022-04-13T10:11:38.9789191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-13T10:11:45.8491686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.9,608.9,0
2022-04-13T10:11:52.6997935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-13T10:11:59.5601261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.85,608.85,0
2022-04-13T10:12:06.4201260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.41,608.41,0
2022-04-13T10:12:07.9304974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.73,608.73,0
2022-04-13T10:12:10.0004683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.76,608.76,0
2022-04-13T10:12:12.0108911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.64,608.64,0
2022-04-13T10:12:14.1107207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-13T10:12:21.5107244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.55,608.55,0
2022-04-13T10:12:28.4006693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.25,608.25,0
2022-04-13T10:12:35.2611997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-13T10:12:36.7716420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.07,608.07,0
2022-04-13T10:12:38.8108662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,608.61,0
2022-04-13T10:12:40.9110107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.07,609.07,0
2022-04-13T10:12:42.9212273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.39,608.39,0
2022-04-13T10:12:49.7812274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-13T10:12:56.6622991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.82,608.82,0
2022-04-13T10:13:03.5117524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-13T10:13:10.3727387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.01,609.01,0
2022-04-13T10:13:17.2227945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-13T10:13:24.1123832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.54,608.54,0
2022-04-13T10:13:30.9728813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.05,609.05,0
2022-04-13T10:13:37.8335590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-13T10:13:44.6935133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-13T10:13:51.5639125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.31,608.31,0
2022-04-13T10:13:58.4236217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.75,608.75,0
2022-04-13T10:14:05.3235491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.13,609.13,0
2022-04-13T10:14:06.8339872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.8,610.8,0
2022-04-13T10:14:08.9039383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.41,608.41,0
2022-04-13T10:14:10.9340573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-13T10:14:12.9244091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.14,609.14,0
2022-04-13T10:14:15.0043492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.85,608.85,0
2022-04-13T10:14:22.4042908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.02,609.02,0
2022-04-13T10:14:29.2749360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-13T10:14:36.1352655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.08,609.08,0
2022-04-13T10:14:42.9949487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-13T10:14:49.8454564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.69,608.69,0
2022-04-13T10:14:56.7255455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.11,609.11,0
2022-04-13T10:15:03.6054531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.78,608.78,0
2022-04-13T10:15:10.4865047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.98,608.98,0
2022-04-13T10:15:11.9759975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.4,609.4,0
2022-04-13T10:15:13.9963064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.8,608.8,0
2022-04-13T10:15:16.0164725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.76,608.76,0
2022-04-13T10:15:18.0261634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.56,608.56,0
2022-04-13T10:15:25.4970080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.84,608.84,0
2022-04-13T10:15:32.3567404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.28,609.28,0
2022-04-13T10:15:39.2167183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-13T10:15:46.0876822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-13T10:15:52.9672270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.94,608.94,0
2022-04-13T10:15:59.8481079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.31,609.31,0
2022-04-13T10:16:06.7382422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,609.55,0
2022-04-13T10:16:13.6081579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.71,608.71,0
2022-04-13T10:16:20.4679692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,609.55,0
2022-04-13T10:16:27.3285523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.65,608.65,0
2022-04-13T10:16:34.1788682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-13T10:16:41.0592519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.6,608.6,0
2022-04-13T10:16:47.9190413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.91,608.91,0
2022-04-13T10:16:54.7793710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-13T10:17:01.6494296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.32,609.32,0
2022-04-13T10:17:08.5802663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.94,608.94,0
2022-04-13T10:17:15.4604436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.89,608.89,0
2022-04-13T10:17:22.3499898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.02,609.02,0
2022-04-13T10:17:29.1901629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.01,609.01,0
2022-04-13T10:17:30.6905885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.16,609.16,0
2022-04-13T10:17:32.7207089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.88,608.88,0
2022-04-13T10:17:34.7202623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.31,608.31,0
2022-04-13T10:17:36.7205140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-13T10:17:44.1911911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.12,609.12,0
2022-04-13T10:17:51.0713735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.91,608.91,0
2022-04-13T10:17:57.9214639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.59,608.59,0
2022-04-13T10:18:04.7918840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.92,608.92,0
2022-04-13T10:18:11.6423822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.71,608.71,0
2022-04-13T10:18:18.5125785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.63,608.63,0
2022-04-13T10:18:25.3720753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-13T10:18:32.2422491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.18,608.18,0
2022-04-13T10:18:39.1026810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-13T10:18:45.9633130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.6,608.6,0
2022-04-13T10:18:47.4528057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.9,608.9,0
2022-04-13T10:18:49.5127921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.31,608.31,0
2022-04-13T10:18:51.5329909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.58,608.58,0
2022-04-13T10:18:53.5134875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.92,608.92,0
2022-04-13T10:18:55.6134006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.17,608.17,0
2022-04-13T10:19:03.0140312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.19,609.19,0
2022-04-13T10:19:09.9038992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,608.24,0
2022-04-13T10:19:16.7635501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.59,608.59,0
2022-04-13T10:19:23.6440066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.58,608.58,0
2022-04-13T10:19:25.1344773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-13T10:19:27.2143949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.37,608.37,0
2022-04-13T10:19:29.2445030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.79,607.79,0
2022-04-13T10:19:31.3148148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.47,608.47,0
2022-04-13T10:19:38.6942235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-13T10:19:45.5565543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.36,608.36,0
2022-04-13T10:19:52.4152034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.12,608.12,0
2022-04-13T10:19:59.2752087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.17,608.17,0
2022-04-13T10:20:06.1459522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.38,608.38,0
2022-04-13T10:20:13.0155902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.23,608.23,0
2022-04-13T10:20:19.8862124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.37,608.37,0
2022-04-13T10:20:26.7563174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.22,608.22,0
2022-04-13T10:20:33.6161515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.61,607.61,0
2022-04-13T10:20:40.4769687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-13T10:20:47.3418036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.79,607.79,0
2022-04-13T10:20:54.2021640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.21,608.21,0
2022-04-13T10:21:01.0520308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.98,607.98,0
2022-04-13T10:21:07.9322101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.63,607.63,0
2022-04-13T10:21:14.7824243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.26,608.26,0
2022-04-13T10:21:21.6333492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.08,608.08,0
2022-04-13T10:21:28.4931150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.98,607.98,0
2022-04-13T10:21:35.3531112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.57,608.57,0
2022-04-13T10:21:42.2131802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.96,607.96,0
2022-04-13T10:21:49.0737966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.22,608.22,0
2022-04-13T10:21:55.9439100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.01,608.01,0
2022-04-13T10:22:02.8138995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-13T10:22:09.6640682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,607.87,0
2022-04-13T10:22:16.5344526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,607.89,0
2022-04-13T10:22:23.3946352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.08,608.08,0
2022-04-13T10:22:30.2552437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.97,607.97,0
2022-04-13T10:22:37.1153490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.41,608.41,0
2022-04-13T10:22:43.9856667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,608.61,0
2022-04-13T10:22:50.8560503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.68,607.68,0
2022-04-13T10:22:57.7162150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.01,608.01,0
2022-04-13T10:23:04.5866344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-13T10:23:11.4562931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,608.24,0
2022-04-13T10:23:18.3170124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.01,608.01,0
2022-04-13T10:23:19.8166661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.71,607.71,0
2022-04-13T10:23:21.8170030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.07,608.07,0
2022-04-13T10:23:23.3165133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,608.24,0
2022-04-13T10:23:24.8069917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.25,608.25,0
2022-04-13T10:23:32.2871150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.99,607.99,0
2022-04-13T10:23:39.1777593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.61,607.61,0
2022-04-13T10:23:46.0371533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.52,607.52,0
2022-04-13T10:23:52.8975574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.66,607.66,0
2022-04-13T10:23:59.7680193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,607.89,0
2022-04-13T10:24:06.6483390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.49,607.49,0
2022-04-13T10:24:13.4885635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.14,608.14,0
2022-04-13T10:24:20.3487279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.71,607.71,0
2022-04-13T10:24:21.8386154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.57,607.57,0
2022-04-13T10:24:23.8987991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-13T10:24:25.9289159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.03,608.03,0
2022-04-13T10:24:27.9192086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.52,608.52,0
2022-04-13T10:24:35.3790188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.73,607.73,0
2022-04-13T10:24:42.2393161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.41,607.41,0
2022-04-13T10:24:49.0997015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.68,607.68,0
2022-04-13T10:24:55.9800605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.85,607.85,0
2022-04-13T10:25:02.8599216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.57,607.57,0
2022-04-13T10:25:09.7400495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.79,607.79,0
2022-04-13T10:25:16.6007279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.1,607.1,0
2022-04-13T10:25:23.4610285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.35,607.35,0
2022-04-13T10:25:30.3237873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.62,607.62,0
2022-04-13T10:25:37.1910384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.48,607.48,0
2022-04-13T10:25:44.0513607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.67,607.67,0
2022-04-13T10:25:45.5408614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.53,607.53,0
2022-04-13T10:25:47.6110266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.7,607.7,0
2022-04-13T10:25:49.6213974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.9,607.9,0
2022-04-13T10:25:51.7215056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.92,607.92,0
2022-04-13T10:25:59.1014726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.82,607.82,0
2022-04-13T10:26:05.9715345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.46,607.46,0
2022-04-13T10:26:12.8221122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.52,607.52,0
2022-04-13T10:26:19.7024871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-13T10:26:26.5522477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.51,607.51,0
2022-04-13T10:26:33.4132928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.39,607.39,0
2022-04-13T10:26:40.2927724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.66,607.66,0
2022-04-13T10:26:47.1533549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.79,607.79,0
2022-04-13T10:26:54.0131683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.84,607.84,0
2022-04-13T10:27:00.8741158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.32,608.32,0
2022-04-13T10:27:02.3636058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.18,608.18,0
2022-04-13T10:27:04.4039616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.99,607.99,0
2022-04-13T10:27:06.4340561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.31,607.31,0
2022-04-13T10:27:08.5239356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,607.89,0
2022-04-13T10:27:15.9041003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.92,607.92,0
2022-04-13T10:27:22.7641669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.27,607.27,0
2022-04-13T10:27:29.6245017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.33,607.33,0
2022-04-13T10:27:36.4945092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-13T10:27:43.3747470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.97,607.97,0
2022-04-13T10:27:50.2448522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.55,607.55,0
2022-04-13T10:27:57.0855617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.59,607.59,0
2022-04-13T10:28:03.9556134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.37,607.37,0
2022-04-13T10:28:10.8058654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.42,607.42,0
2022-04-13T10:28:17.6662229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.66,607.66,0
2022-04-13T10:28:24.5459557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.71,607.71,0
2022-04-13T10:28:31.4169228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.46,607.46,0
2022-04-13T10:28:38.2871083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.49,607.49,0
2022-04-13T10:28:45.1572568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.61,607.61,0
2022-04-13T10:28:52.0176067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.54,607.54,0
2022-04-13T10:28:58.8873774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.6,607.6,0
2022-04-13T10:29:05.7479333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.12,608.12,0
2022-04-13T10:29:12.6080646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.77,607.77,0
2022-04-13T10:29:19.4583049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.2,608.2,0
2022-04-13T10:29:20.9580456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.78,607.78,0
2022-04-13T10:29:23.0181208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.78,607.78,0
2022-04-13T10:29:24.5185623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.86,607.86,0
2022-04-13T10:29:26.0180096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.07,608.07,0
2022-04-13T10:29:32.8786140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.68,607.68,0
2022-04-13T10:29:39.7491839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.06,608.06,0
2022-04-13T10:29:46.6191296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.9,607.9,0
2022-04-13T10:29:53.5595799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.71,607.71,0
2022-04-13T10:30:00.4192478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.47,607.47,0
2022-04-13T10:30:07.2993432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.03,608.03,0
2022-04-13T10:30:14.1499247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.18,608.18,0
2022-04-13T10:30:21.0099623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.22,608.22,0
2022-04-13T10:30:27.8605712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.73,607.73,0
2022-04-13T10:30:34.7303959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.78,607.78,0
2022-04-13T10:30:41.5806249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.1,608.1,0
2022-04-13T10:30:48.4529065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.12,608.12,0
2022-04-13T10:30:55.3013093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.53,608.53,0
2022-04-13T10:30:56.8010680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.7,607.7,0
2022-04-13T10:30:58.8212797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.47,608.47,0
2022-04-13T10:31:00.8414400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-13T10:31:02.9215932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.07,608.07,0
2022-04-13T10:31:10.3014341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.84,607.84,0
2022-04-13T10:31:17.1818484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.96,607.96,0
2022-04-13T10:31:18.6723449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.35,608.35,0
2022-04-13T10:31:20.7223726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.16,608.16,0
2022-04-13T10:31:22.7317258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.25,608.25,0
2022-04-13T10:31:24.7421188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.51,607.51,0
2022-04-13T10:31:26.8321159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.85,607.85,0
2022-04-13T10:31:34.2020383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.42,608.42,0
2022-04-13T10:31:41.0722367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.04,608.04,0
2022-04-13T10:31:47.9332216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,607.87,0
2022-04-13T10:31:54.7932129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.5,608.5,0
2022-04-13T10:32:01.6636386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.18,608.18,0
2022-04-13T10:32:08.5132870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.23,608.23,0
2022-04-13T10:32:09.9938034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.4,609.4,0
2022-04-13T10:32:12.0239552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.98,607.98,0
2022-04-13T10:32:14.0341820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.23,608.23,0
2022-04-13T10:32:16.0533994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.46,608.46,0
2022-04-13T10:32:23.5035818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-13T10:32:30.3745460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.06,608.06,0
2022-04-13T10:32:37.2247586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.15,608.15,0
2022-04-13T10:32:44.1051845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.22,608.22,0
2022-04-13T10:32:50.9645543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.33,608.33,0
2022-04-13T10:32:57.8348951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.99,607.99,0
2022-04-13T10:33:04.6891977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.15,608.15,0
2022-04-13T10:33:11.5409159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.95,609.95,0
2022-04-13T10:33:18.4010615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.47,608.47,0
2022-04-13T10:33:25.2707884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.37,608.37,0
2022-04-13T10:33:32.1307786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,608.61,0
2022-04-13T10:33:38.9814017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.45,608.45,0
2022-04-13T10:33:40.4718726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.37,608.37,0
2022-04-13T10:33:42.5112935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,608.61,0
2022-04-13T10:33:44.5415081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.21,608.21,0
2022-04-13T10:33:46.6218578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,608.48,0
2022-04-13T10:33:54.0314277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.93,608.93,0
2022-04-13T10:34:00.8918150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.4,608.4,0
2022-04-13T10:34:07.7423326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.65,608.65,0
2022-04-13T10:34:14.6020223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.99,607.99,0
2022-04-13T10:34:21.4531062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,607.89,0
2022-04-13T10:34:28.3331095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.38,608.38,0
2022-04-13T10:34:35.1832071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.08,608.08,0
2022-04-13T10:34:42.0635074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-13T10:34:48.9139644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,607.87,0
2022-04-13T10:34:50.4134055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.32,608.32,0
2022-04-13T10:34:52.4136461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.5,608.5,0
2022-04-13T10:34:54.4238639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.21,608.21,0
2022-04-13T10:34:56.5137238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.33,608.33,0
2022-04-13T10:35:03.9039185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-13T10:35:10.7640397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.36,608.36,0
2022-04-13T10:35:17.6242537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.33,608.33,0
2022-04-13T10:35:24.5046189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.37,608.37,0
2022-04-13T10:35:31.3650883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.71,608.71,0
2022-04-13T10:35:38.2247499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.14,609.14,0
2022-04-13T10:35:45.0856605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.1,609.1,0
2022-04-13T10:35:46.5751637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-13T10:35:48.6352867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.96,607.96,0
2022-04-13T10:35:50.7151950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.67,608.67,0
2022-04-13T10:35:52.7156277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.58,608.58,0
2022-04-13T10:35:54.7358279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.36,608.36,0
2022-04-13T10:35:56.8459289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.74,608.74,0
2022-04-13T10:35:58.9258090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.71,608.71,0
2022-04-13T10:36:00.9161659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.38,608.38,0
2022-04-13T10:36:08.3062208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.27,608.27,0
2022-04-13T10:36:15.1862181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.94,608.94,0
2022-04-13T10:36:22.0462119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-13T10:36:28.9269230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-13T10:36:35.7771464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-13T10:36:42.6474781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.37,608.37,0
2022-04-13T10:36:49.5076171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.27,608.27,0
2022-04-13T10:36:56.3678385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-13T10:37:03.2075919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.4,608.4,0
2022-04-13T10:37:10.0885636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.16,608.16,0
2022-04-13T10:37:16.9384617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.03,609.03,0
2022-04-13T10:37:23.8184513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.96,607.96,0
2022-04-13T10:37:25.3126843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.16,608.16,0
2022-04-13T10:37:27.3186329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.92,608.92,0
2022-04-13T10:37:29.3487569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.75,608.75,0
2022-04-13T10:37:31.4186966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.13,608.13,0
2022-04-13T10:37:38.7991862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.7,608.7,0
2022-04-13T10:37:45.6890844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.55,608.55,0
2022-04-13T10:37:52.5292134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-13T10:37:59.3794334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-13T10:38:06.2300417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.44,608.44,0
2022-04-13T10:38:13.0900325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.2,608.2,0
2022-04-13T10:38:19.9501793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,608.61,0
2022-04-13T10:38:21.4507158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.4,608.4,0
2022-04-13T10:38:23.5306227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.03,609.03,0
2022-04-13T10:38:25.5301898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-13T10:38:27.6309882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.95,608.95,0
2022-04-13T10:38:29.6307047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.02,609.02,0
2022-04-13T10:38:37.1308010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.63,608.63,0
2022-04-13T10:38:43.9810543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.4,608.4,0
2022-04-13T10:38:50.8412705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.87,608.87,0
2022-04-13T10:38:57.6918190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.1,609.1,0
2022-04-13T10:39:04.5515675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.11,609.11,0
2022-04-13T10:39:06.0420320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.85,608.85,0
2022-04-13T10:39:08.1219439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-13T10:39:10.1314815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.74,608.74,0
2022-04-13T10:39:12.1317420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.45,608.45,0
2022-04-13T10:39:19.6022929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-13T10:39:26.4626603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.91,608.91,0
2022-04-13T10:39:27.9525195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.7,608.7,0
2022-04-13T10:39:30.0224753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.68,608.68,0
2022-04-13T10:39:32.0426254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.52,608.52,0
2022-04-13T10:39:34.1525158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.72,608.72,0
2022-04-13T10:39:41.6131349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-13T10:39:48.4727766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.84,608.84,0
2022-04-13T10:39:49.9632534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.42,608.42,0
2022-04-13T10:39:52.0730352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.22,608.22,0
2022-04-13T10:39:54.1330969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.17,609.17,0
2022-04-13T10:39:56.1333326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.89,608.89,0
2022-04-13T10:40:03.5241290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.49,608.49,0
2022-04-13T10:40:10.3934855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,608.48,0
2022-04-13T10:40:17.2537243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.96,608.96,0
2022-04-13T10:40:24.1146369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.92,608.92,0
2022-04-13T10:40:30.9643761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-13T10:40:37.8244792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.72,608.72,0
2022-04-13T10:40:39.3051652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.29,608.29,0
2022-04-13T10:40:41.3246781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.38,608.38,0
2022-04-13T10:40:43.3401398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.91,608.91,0
2022-04-13T10:40:45.3353767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-13T10:40:47.4355310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.01,609.01,0
2022-04-13T10:40:49.4647137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.1,608.1,0
2022-04-13T10:40:56.9157548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.09,609.09,0
2022-04-13T10:40:58.4251615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.02,608.02,0
2022-04-13T10:41:00.4254123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.06,609.06,0
2022-04-13T10:41:02.4259234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.32,609.32,0
2022-04-13T10:41:04.4355866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.91,608.91,0
2022-04-13T10:41:11.9154972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.85,608.85,0
2022-04-13T10:41:18.7964466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,608.61,0
2022-04-13T10:41:25.6560141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-13T10:41:32.5061341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.8,608.8,0
2022-04-13T10:41:39.3566317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.62,608.62,0
2022-04-13T10:41:46.2173434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.82,608.82,0
2022-04-13T10:41:53.0870616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.13,609.13,0
2022-04-13T10:41:59.9673791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.18,609.18,0
2022-04-13T10:42:06.8178249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-13T10:42:08.3371818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.96,608.96,0
2022-04-13T10:42:10.3274770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.27,609.27,0
2022-04-13T10:42:12.3377935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.65,608.65,0
2022-04-13T10:42:13.8375050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.42,608.42,0
2022-04-13T10:42:20.7184164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.96,608.96,0
2022-04-13T10:42:27.5787205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.78,608.78,0
2022-04-13T10:42:34.4281484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.73,608.73,0
2022-04-13T10:42:41.3090969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.6,608.6,0
2022-04-13T10:42:42.7886206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,608.61,0
2022-04-13T10:42:44.8288008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.84,608.84,0
2022-04-13T10:42:46.8489613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.67,608.67,0
2022-04-13T10:42:48.8594306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.57,608.57,0
2022-04-13T10:42:50.9592548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.94,608.94,0
2022-04-13T10:42:58.3091777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.85,608.85,0
2022-04-13T10:43:05.1690261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-13T10:43:12.0297375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.13,609.13,0
2022-04-13T10:43:18.8999220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.27,609.27,0
2022-04-13T10:43:25.7503190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.9,608.9,0
2022-04-13T10:43:32.6298683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.6,608.6,0
2022-04-13T10:43:39.4903482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.05,609.05,0
2022-04-13T10:43:46.3511051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-13T10:43:53.2109017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.7,609.7,0
2022-04-13T10:44:00.0911160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.44,609.44,0
2022-04-13T10:44:06.9412290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.9,608.9,0
2022-04-13T10:44:13.8319317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-13T10:44:20.6818601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-13T10:44:27.5521115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-13T10:44:34.4021753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.4,608.4,0
2022-04-13T10:44:41.2720785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.25,608.25,0
2022-04-13T10:44:48.1223653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.1,609.1,0
2022-04-13T10:44:54.9825076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.36,608.36,0
2022-04-13T10:44:56.4729779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.19,609.19,0
2022-04-13T10:44:58.5429143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.06,608.06,0
2022-04-13T10:45:00.5631676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,608.61,0
2022-04-13T10:45:02.6530353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,608.61,0
2022-04-13T10:45:10.1238317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.62,607.62,0
2022-04-13T10:45:16.9835150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,607.87,0
2022-04-13T10:45:23.8356530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.71,607.71,0
2022-04-13T10:45:30.7088572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.25,608.25,0
2022-04-13T10:45:37.5788632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.4,608.4,0
2022-04-13T10:45:44.4490232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.86,607.86,0
2022-04-13T10:45:51.3000564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.84,607.84,0
2022-04-13T10:45:52.7895508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.83,607.83,0
2022-04-13T10:45:54.8196627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.9,607.9,0
2022-04-13T10:45:56.8398740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,607.87,0
2022-04-13T10:45:58.9297924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.5,607.5,0
2022-04-13T10:46:06.3096958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.06,608.06,0
2022-04-13T10:46:13.1804210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.98,607.98,0
2022-04-13T10:46:20.0508785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.58,607.58,0
2022-04-13T10:46:26.9209386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.58,607.58,0
2022-04-13T10:46:33.7707042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.25,608.25,0
2022-04-13T10:46:35.2611759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.46,607.46,0
2022-04-13T10:46:37.3311450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.35,607.35,0
2022-04-13T10:46:39.3314341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.71,607.71,0
2022-04-13T10:46:41.4209667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.73,607.73,0
2022-04-13T10:46:48.8310096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.84,607.84,0
2022-04-13T10:46:55.6921564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.27,607.27,0
2022-04-13T10:47:02.5515420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.28,607.28,0
2022-04-13T10:47:09.4125237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.59,606.59,0
2022-04-13T10:47:16.2727104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.4,609.4,0
2022-04-13T10:47:23.1423136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.61,606.61,0
2022-04-13T10:47:24.6330321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.36,606.36,0
2022-04-13T10:47:26.7227110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.21,606.21,0
2022-04-13T10:47:28.7332233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.37,606.37,0
2022-04-13T10:47:30.7324898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.25,607.25,0
2022-04-13T10:47:38.2033968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.27,606.27,0
2022-04-13T10:47:45.0733088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.27,606.27,0
2022-04-13T10:47:51.9531683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.45,606.45,0
2022-04-13T10:47:58.8239546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.6,605.6,0
2022-04-13T10:48:05.6634974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.57,605.57,0
2022-04-13T10:48:12.5338197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.72,604.72,0
2022-04-13T10:48:19.3839938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.15,605.15,0
2022-04-13T10:48:26.2743500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.17,605.17,0
2022-04-13T10:48:27.7642867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.29,605.29,0
2022-04-13T10:48:29.8243250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.72,604.72,0
2022-04-13T10:48:31.8345285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.5,605.5,0
2022-04-13T10:48:33.8544261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.55,605.55,0
2022-04-13T10:48:41.2850330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.81,604.81,0
2022-04-13T10:48:48.1457286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.44,604.44,0
2022-04-13T10:48:49.6353238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.19,605.19,0
2022-04-13T10:48:51.1357534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.82,604.82,0
2022-04-13T10:48:53.2557279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.98,604.98,0
2022-04-13T10:48:55.3356232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.99,604.99,0
2022-04-13T10:49:02.2155677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.56,604.56,0
2022-04-13T10:49:09.2359203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.82,603.82,0
2022-04-13T10:49:16.1460040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.24,604.24,0
2022-04-13T10:49:17.7559632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.05,604.05,0
2022-04-13T10:49:19.8260605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.41,604.41,0
2022-04-13T10:49:21.3266099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.29,604.29,0
2022-04-13T10:49:23.3567298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.62,604.62,0
2022-04-13T10:49:30.8165607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.19,605.19,0
2022-04-13T10:49:37.6968211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.9,603.9,0
2022-04-13T10:49:44.5573211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.77,604.77,0
2022-04-13T10:49:51.4168543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.46,604.46,0
2022-04-13T10:49:58.2574452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.1,604.1,0
2022-04-13T10:50:05.1279991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.56,604.56,0
2022-04-13T10:50:11.9779839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.88,603.88,0
2022-04-13T10:50:18.8382347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.23,604.23,0
2022-04-13T10:50:20.3277971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.68,604.68,0
2022-04-13T10:50:22.3383957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.9,603.9,0
2022-04-13T10:50:24.4383031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.89,603.89,0
2022-04-13T10:50:26.4383795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.67,604.67,0
2022-04-13T10:50:33.9191342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.45,604.45,0
2022-04-13T10:50:40.7786682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.26,604.26,0
2022-04-13T10:50:47.6592939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.06,604.06,0
2022-04-13T10:50:54.5294705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,604.04,0
2022-04-13T10:51:01.3897972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.31,604.31,0
2022-04-13T10:51:08.2602509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.11,604.11,0
2022-04-13T10:51:15.1196427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.15,604.15,0
2022-04-13T10:51:21.9901156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.93,603.93,0
2022-04-13T10:51:28.8405555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.21,604.21,0
2022-04-13T10:51:30.3401328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.93,603.93,0
2022-04-13T10:51:32.3503477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.15,604.15,0
2022-04-13T10:51:34.4402020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.57,603.57,0
2022-04-13T10:51:36.4404419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.71,603.71,0
2022-04-13T10:51:43.8506734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.57,604.57,0
2022-04-13T10:51:50.7114423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.41,604.41,0
2022-04-13T10:51:57.5816825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.46,604.46,0
2022-04-13T10:52:04.4615527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.06,604.06,0
2022-04-13T10:52:11.3322655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.28,604.28,0
2022-04-13T10:52:18.2021859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.27,604.27,0
2022-04-13T10:52:25.0523271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.88,603.88,0
2022-04-13T10:52:31.9226451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.14,604.14,0
2022-04-13T10:52:38.7826387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.78,603.78,0
2022-04-13T10:52:45.6424928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.29,604.29,0
2022-04-13T10:52:52.4928906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.33,604.33,0
2022-04-13T10:52:59.3530509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604,604,0
2022-04-13T10:53:06.2230688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.47,604.47,0
2022-04-13T10:53:13.1035738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.18,604.18,0
2022-04-13T10:53:19.9637573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.11,604.11,0
2022-04-13T10:53:26.8142100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.93,603.93,0
2022-04-13T10:53:33.6641103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.46,604.46,0
2022-04-13T10:53:35.1645308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.11,604.11,0
2022-04-13T10:53:37.2250354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.47,604.47,0
2022-04-13T10:53:39.2442674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.11,604.11,0
2022-04-13T10:53:41.3450590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.27,604.27,0
2022-04-13T10:53:48.7145364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.47,604.47,0
2022-04-13T10:53:55.5853081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.6,604.6,0
2022-04-13T10:54:02.4455714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.11,604.11,0
2022-04-13T10:54:09.3251720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.03,604.03,0
2022-04-13T10:54:16.1757198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.47,604.47,0
2022-04-13T10:54:17.6761527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.83,604.83,0
2022-04-13T10:54:19.7361485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.71,604.71,0
2022-04-13T10:54:21.7354966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.06,604.06,0
2022-04-13T10:54:23.7457050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.13,605.13,0
2022-04-13T10:54:31.1260695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.61,604.61,0
2022-04-13T10:54:37.9964887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.28,604.28,0
2022-04-13T10:54:44.8666039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.19,605.19,0
2022-04-13T10:54:51.7172691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.25,605.25,0
2022-04-13T10:54:58.5675087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.98,604.98,0
2022-04-13T10:55:00.0574416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.01,605.01,0
2022-04-13T10:55:02.1473066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.1,605.1,0
2022-04-13T10:55:04.1376039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.25,604.25,0
2022-04-13T10:55:06.1378550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.32,604.32,0
2022-04-13T10:55:13.6172940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.79,604.79,0
2022-04-13T10:55:20.4874598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.65,604.65,0
2022-04-13T10:55:27.3484634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.53,604.53,0
2022-04-13T10:55:34.2480062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.26,604.26,0
2022-04-13T10:55:41.0982123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.53,604.53,0
2022-04-13T10:55:47.9785803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.35,604.35,0
2022-04-13T10:55:54.8493388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.96,604.96,0
2022-04-13T10:55:56.3488642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.43,604.43,0
2022-04-13T10:55:58.3590997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.11,604.11,0
2022-04-13T10:56:00.4393690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.13,604.13,0
2022-04-13T10:56:02.4587165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.65,604.65,0
2022-04-13T10:56:09.9193521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.52,604.52,0
2022-04-13T10:56:16.7894503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.4,604.4,0
2022-04-13T10:56:23.6499316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.34,604.34,0
2022-04-13T10:56:30.5201381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.08,604.08,0
2022-04-13T10:56:32.0106052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.82,603.82,0
2022-04-13T10:56:34.0397439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.48,604.48,0
2022-04-13T10:56:36.0701983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.23,604.23,0
2022-04-13T10:56:38.1403061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.5,603.5,0
2022-04-13T10:56:45.5102152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.75,603.75,0
2022-04-13T10:56:52.3909387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.85,603.85,0
2022-04-13T10:56:59.2414116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.03,604.03,0
2022-04-13T10:57:06.1016538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.03,604.03,0
2022-04-13T10:57:12.9732062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.2,604.2,0
2022-04-13T10:57:19.8314065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.45,603.45,0
2022-04-13T10:57:26.6823114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.1,604.1,0
2022-04-13T10:57:33.5516108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.29,604.29,0
2022-04-13T10:57:40.4021548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.38,603.38,0
2022-04-13T10:57:47.2470259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.93,603.93,0
2022-04-13T10:57:54.1072135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.33,603.33,0
2022-04-13T10:58:00.9877903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.96,603.96,0
2022-04-13T10:58:07.8378329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,603.21,0
2022-04-13T10:58:14.7187363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.27,603.27,0
2022-04-13T10:58:21.5889341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.42,603.42,0
2022-04-13T10:58:28.4686646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.01,603.01,0
2022-04-13T10:58:35.3388957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.32,603.32,0
2022-04-13T10:58:42.1994777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.08,603.08,0
2022-04-13T10:58:49.0592815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.35,603.35,0
2022-04-13T10:58:55.9295968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.3,603.3,0
2022-04-13T10:58:57.4192047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.9,602.9,0
2022-04-13T10:58:59.4295703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.22,603.22,0
2022-04-13T10:59:00.9399534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.56,603.56,0
2022-04-13T10:59:03.0497240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.34,603.34,0
2022-04-13T10:59:05.1196827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.72,602.72,0
2022-04-13T10:59:07.1398507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.09,603.09,0
2022-04-13T10:59:14.6097970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.34,603.34,0
2022-04-13T10:59:21.4706134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.9,602.9,0
2022-04-13T10:59:28.3403995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.16,603.16,0
2022-04-13T10:59:35.2007612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.68,603.68,0
2022-04-13T10:59:42.0609744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603,603,0
2022-04-13T10:59:48.9312487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.99,602.99,0
2022-04-13T10:59:55.8018752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.74,602.74,0
2022-04-13T11:00:02.6713295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.3,602.3,0
2022-04-13T11:00:09.5222475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.9,602.9,0
2022-04-13T11:00:16.3918662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.91,602.91,0
2022-04-13T11:00:23.2423694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.56,603.56,0
2022-04-13T11:00:30.1124617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.16,603.16,0
2022-04-13T11:00:36.9830994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.67,602.67,0
2022-04-13T11:00:43.8532842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.85,602.85,0
2022-04-13T11:00:50.7132779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.09,603.09,0
2022-04-13T11:00:57.5830425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.32,603.32,0
2022-04-13T11:01:04.4437358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.14,603.14,0
2022-04-13T11:01:11.3140540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.78,602.78,0
2022-04-13T11:01:18.1742264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.97,602.97,0
2022-04-13T11:01:25.0346180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.99,602.99,0
2022-04-13T11:01:31.8945334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.44,603.44,0
2022-04-13T11:01:33.3949559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.76,602.76,0
2022-04-13T11:01:35.4443802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.98,602.98,0
2022-04-13T11:01:37.4446282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.99,602.99,0
2022-04-13T11:01:39.5543995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.67,602.67,0
2022-04-13T11:01:47.0147814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.73,602.73,0
2022-04-13T11:01:53.8751483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,603.21,0
2022-04-13T11:02:00.7456837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.7,602.7,0
2022-04-13T11:02:07.6152334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.97,602.97,0
2022-04-13T11:02:14.5061282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.52,602.52,0
2022-04-13T11:02:21.3663150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.14,606.14,0
2022-04-13T11:02:28.2263723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.5,602.5,0
2022-04-13T11:02:35.0964450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.59,602.59,0
2022-04-13T11:02:41.9668683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.93,601.93,0
2022-04-13T11:02:48.8271819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.71,602.71,0
2022-04-13T11:02:55.6769683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.25,602.25,0
2022-04-13T11:02:57.1775472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,602.09,0
2022-04-13T11:02:59.2375415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.62,602.62,0
2022-04-13T11:03:01.2477894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.57,602.57,0
2022-04-13T11:03:03.5179113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.33,602.33,0
2022-04-13T11:03:10.6478747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.65,602.65,0
2022-04-13T11:03:17.5375784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.39,602.39,0
2022-04-13T11:03:19.0280508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.41,602.41,0
2022-04-13T11:03:21.0283358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.81,602.81,0
2022-04-13T11:03:23.0476891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.04,602.04,0
2022-04-13T11:03:25.0479641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.73,602.73,0
2022-04-13T11:03:32.4983545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.7,602.7,0
2022-04-13T11:03:39.3682629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.29,602.29,0
2022-04-13T11:03:46.2284770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.26,602.26,0
2022-04-13T11:03:53.0987439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.42,602.42,0
2022-04-13T11:03:59.9489888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.61,602.61,0
2022-04-13T11:04:01.4693589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.11,602.11,0
2022-04-13T11:04:03.4398647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.75,602.75,0
2022-04-13T11:04:04.9398789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.34,602.34,0
2022-04-13T11:04:07.0496472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.96,601.96,0
2022-04-13T11:04:14.5098295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.13,602.13,0
2022-04-13T11:04:21.3797892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.22,602.22,0
2022-04-13T11:04:28.2606792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,602.27,0
2022-04-13T11:04:35.1303652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.28,602.28,0
2022-04-13T11:04:41.9704105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.98,601.98,0
2022-04-13T11:04:48.8407815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.55,601.55,0
2022-04-13T11:04:55.7008888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.24,601.24,0
2022-04-13T11:05:02.5710529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,601.95,0
2022-04-13T11:05:04.0718002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.9,602.9,0
2022-04-13T11:05:06.1318187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.09,601.09,0
2022-04-13T11:05:08.1519947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.86,600.86,0
2022-04-13T11:05:10.1612023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.59,601.59,0
2022-04-13T11:05:17.6217637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.41,601.41,0
2022-04-13T11:05:24.4918875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,600.67,0
2022-04-13T11:05:31.3519936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.77,600.77,0
2022-04-13T11:05:38.2128228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.05,601.05,0
2022-04-13T11:05:45.0629227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.46,600.46,0
2022-04-13T11:05:51.9432475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.21,600.21,0
2022-04-13T11:05:58.8334447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.32,600.32,0
2022-04-13T11:06:05.7028836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.24,600.24,0
2022-04-13T11:06:12.5736214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.16,600.16,0
2022-04-13T11:06:19.4337594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.68,600.68,0
2022-04-13T11:06:26.3244622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.18,600.18,0
2022-04-13T11:06:33.1943409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.32,600.32,0
2022-04-13T11:06:40.0546735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.1,600.1,0
2022-04-13T11:06:46.9342779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.39,600.39,0
2022-04-13T11:06:53.7953982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.13,600.13,0
2022-04-13T11:07:00.6647590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.17,600.17,0
2022-04-13T11:07:07.5349234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.5,600.5,0
2022-04-13T11:07:14.3858419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.3,600.3,0
2022-04-13T11:07:21.2462523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.57,600.57,0
2022-04-13T11:07:28.1060360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.66,600.66,0
2022-04-13T11:07:34.9657911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.68,600.68,0
2022-04-13T11:07:36.4663839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.23,601.23,0
2022-04-13T11:07:38.4666370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.5,600.5,0
2022-04-13T11:07:40.5564892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.84,600.84,0
2022-04-13T11:07:42.5567520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.49,600.49,0
2022-04-13T11:07:50.0470517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.94,600.94,0
2022-04-13T11:07:56.9072706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.73,601.73,0
2022-04-13T11:08:03.7766866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.87,600.87,0
2022-04-13T11:08:10.6476227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.86,600.86,0
2022-04-13T11:08:17.5176694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.89,600.89,0
2022-04-13T11:08:24.3878148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.59,601.59,0
2022-04-13T11:08:31.2577912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.31,601.31,0
2022-04-13T11:08:38.1179733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.93,601.93,0
2022-04-13T11:08:44.9687986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.32,601.32,0
2022-04-13T11:08:51.8486722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.59,601.59,0
2022-04-13T11:08:58.6988951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.77,601.77,0
2022-04-13T11:09:05.5694219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.03,602.03,0
2022-04-13T11:09:07.0588888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.73,602.73,0
2022-04-13T11:09:08.5593387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.47,602.47,0
2022-04-13T11:09:10.6890488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,602.27,0
2022-04-13T11:09:12.1796241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.03,603.03,0
2022-04-13T11:09:19.6392884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.2,603.2,0
2022-04-13T11:09:26.5099053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.97,602.97,0
2022-04-13T11:09:33.3502165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,603.39,0
2022-04-13T11:09:40.1997634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.64,603.64,0
2022-04-13T11:09:47.0607227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.33,603.33,0
2022-04-13T11:09:53.9106199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.55,603.55,0
2022-04-13T11:10:00.7775781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.53,603.53,0
2022-04-13T11:10:07.6364738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,603.21,0
2022-04-13T11:10:14.4964580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,603.21,0
2022-04-13T11:10:21.3664633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.46,603.46,0
2022-04-13T11:10:28.2465658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.48,603.48,0
2022-04-13T11:10:35.1369502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.57,603.57,0
2022-04-13T11:10:41.9974330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.2,604.2,0
2022-04-13T11:10:43.4972708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.75,603.75,0
2022-04-13T11:10:45.5374310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.79,603.79,0
2022-04-13T11:10:47.5468118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.53,603.53,0
2022-04-13T11:10:49.5471228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.07,604.07,0
2022-04-13T11:10:51.6472686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.08,604.08,0
2022-04-13T11:10:59.0272944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,603.39,0
2022-04-13T11:11:05.8782228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.68,603.68,0
2022-04-13T11:11:12.7481811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.57,603.57,0
2022-04-13T11:11:19.6081095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.02,604.02,0
2022-04-13T11:11:26.4689989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.29,604.29,0
2022-04-13T11:11:33.3483980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.72,603.72,0
2022-04-13T11:11:40.2094460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.93,603.93,0
2022-04-13T11:11:47.0589615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.29,604.29,0
2022-04-13T11:11:53.9090837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.29,604.29,0
2022-04-13T11:12:00.7496605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.47,604.47,0
2022-04-13T11:12:07.6293254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.35,604.35,0
2022-04-13T11:12:14.5098334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.46,604.46,0
2022-04-13T11:12:21.3701721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.62,604.62,0
2022-04-13T11:12:28.2202836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.61,604.61,0
2022-04-13T11:12:35.0806005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.85,603.85,0
2022-04-13T11:12:41.9308253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.81,604.81,0
2022-04-13T11:12:48.7911266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.63,604.63,0
2022-04-13T11:12:55.6612710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.54,604.54,0
2022-04-13T11:13:02.5412702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.19,605.19,0
2022-04-13T11:13:09.3913832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.63,604.63,0
2022-04-13T11:13:16.2622721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.13,605.13,0
2022-04-13T11:13:23.1424055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.01,605.01,0
2022-04-13T11:13:29.9926617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.83,604.83,0
2022-04-13T11:13:36.8529792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.19,605.19,0
2022-04-13T11:13:38.3562067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.76,604.76,0
2022-04-13T11:13:40.3531884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.88,604.88,0
2022-04-13T11:13:42.4532593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.75,604.75,0
2022-04-13T11:13:44.4728180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605,605,0
2022-04-13T11:13:51.9235912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.95,604.95,0
2022-04-13T11:13:58.8136551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.54,604.54,0
2022-04-13T11:14:00.4534819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.73,604.73,0
2022-04-13T11:14:02.3532170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.78,604.78,0
2022-04-13T11:14:04.3634632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.46,604.46,0
2022-04-13T11:14:06.4533304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.59,604.59,0
2022-04-13T11:14:13.9339171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.99,604.99,0
2022-04-13T11:14:20.7841837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.57,604.57,0
2022-04-13T11:14:27.6344358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.41,604.41,0
2022-04-13T11:14:34.5043846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.47,604.47,0
2022-04-13T11:14:41.3646458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.05,604.05,0
2022-04-13T11:14:48.2152628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.29,604.29,0
2022-04-13T11:14:55.0652733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.43,604.43,0
2022-04-13T11:15:01.9352394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.92,603.92,0
2022-04-13T11:15:08.7860040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.97,603.97,0
2022-04-13T11:15:15.6755217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.81,603.81,0
2022-04-13T11:15:22.5258812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.48,603.48,0
2022-04-13T11:15:24.0162110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.57,603.57,0
2022-04-13T11:15:26.0466157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.32,603.32,0
2022-04-13T11:15:28.0458837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.1,604.1,0
2022-04-13T11:15:30.0561716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.57,603.57,0
2022-04-13T11:15:37.5168820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.36,603.36,0
2022-04-13T11:15:44.3769710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.98,603.98,0
2022-04-13T11:15:45.8665438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.35,604.35,0
2022-04-13T11:15:47.9872453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.2,603.2,0
2022-04-13T11:15:50.0773049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.88,602.88,0
2022-04-13T11:15:52.0566519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.93,603.93,0
2022-04-13T11:15:59.5372672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.72,603.72,0
2022-04-13T11:16:06.3877818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.55,603.55,0
2022-04-13T11:16:13.2474643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.61,603.61,0
2022-04-13T11:16:20.1076526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.36,603.36,0
2022-04-13T11:16:26.9676853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.46,603.46,0
2022-04-13T11:16:28.4682018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.22,603.22,0
2022-04-13T11:16:30.5481162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.05,604.05,0
2022-04-13T11:16:32.5680745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.7,603.7,0
2022-04-13T11:16:34.6580835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.46,603.46,0
2022-04-13T11:16:42.0384425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.4,603.4,0
2022-04-13T11:16:48.9090717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.82,603.82,0
2022-04-13T11:16:55.7687497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.91,603.91,0
2022-04-13T11:17:02.6390832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.32,603.32,0
2022-04-13T11:17:09.4994150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,603.21,0
2022-04-13T11:17:16.3600237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.34,603.34,0
2022-04-13T11:17:23.2195942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.55,603.55,0
2022-04-13T11:17:30.0897364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.52,603.52,0
2022-04-13T11:17:36.9599787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.29,603.29,0
2022-04-13T11:17:38.4604162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.29,604.29,0
2022-04-13T11:17:40.4500272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.28,603.28,0
2022-04-13T11:17:42.4702654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.83,602.83,0
2022-04-13T11:17:44.5600768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.51,603.51,0
2022-04-13T11:17:51.9309919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.75,603.75,0
2022-04-13T11:17:58.8115215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.15,603.15,0
2022-04-13T11:18:05.6715502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.32,603.32,0
2022-04-13T11:18:12.5319434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.75,603.75,0
2022-04-13T11:18:19.3813133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.43,603.43,0
2022-04-13T11:18:26.2417307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.7,603.7,0
2022-04-13T11:18:27.7322169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.19,603.19,0
2022-04-13T11:18:29.7523862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.72,602.72,0
2022-04-13T11:18:31.8322135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.99,602.99,0
2022-04-13T11:18:33.7617553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.81,602.81,0
2022-04-13T11:18:40.6225916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.57,602.57,0
2022-04-13T11:18:47.4930625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.49,602.49,0
2022-04-13T11:18:54.3733048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.65,602.65,0
2022-04-13T11:19:01.2234349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.76,602.76,0
2022-04-13T11:19:08.0835092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.85,602.85,0
2022-04-13T11:19:14.9736740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.91,602.91,0
2022-04-13T11:19:21.8335892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.03,603.03,0
2022-04-13T11:19:28.6937526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.22,603.22,0
2022-04-13T11:19:35.5645164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,603.21,0
2022-04-13T11:19:42.4347206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,603.21,0
2022-04-13T11:19:43.9246955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.34,603.34,0
2022-04-13T11:19:45.9548894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.9,602.9,0
2022-04-13T11:19:47.9844210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.03,603.03,0
2022-04-13T11:19:49.9641640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.57,603.57,0
2022-04-13T11:19:57.4547896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.53,603.53,0
2022-04-13T11:20:04.3448325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603,603,0
2022-04-13T11:20:11.2056008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.85,602.85,0
2022-04-13T11:20:18.0752840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.18,603.18,0
2022-04-13T11:20:24.9459905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.34,603.34,0
2022-04-13T11:20:26.4553845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.57,603.57,0
2022-04-13T11:20:28.4655688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.9,603.9,0
2022-04-13T11:20:30.5962684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.75,603.75,0
2022-04-13T11:20:32.5656624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,603.39,0
2022-04-13T11:20:34.5761908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.65,603.65,0
2022-04-13T11:20:42.0662668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.61,603.61,0
2022-04-13T11:20:48.9469281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.6,603.6,0
2022-04-13T11:20:50.4466888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.62,603.62,0
2022-04-13T11:20:52.4669334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.33,603.33,0
2022-04-13T11:20:54.4661956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.72,603.72,0
2022-04-13T11:20:56.4765923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.18,604.18,0
2022-04-13T11:20:58.5665317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.86,603.86,0
2022-04-13T11:21:05.9572165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.9,603.9,0
2022-04-13T11:21:12.8171240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.62,603.62,0
2022-04-13T11:21:19.6871572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.02,604.02,0
2022-04-13T11:21:26.5382068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.29,604.29,0
2022-04-13T11:21:33.4075798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.9,603.9,0
2022-04-13T11:21:40.2782728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.19,604.19,0
2022-04-13T11:21:47.1479597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.09,604.09,0
2022-04-13T11:21:53.9989636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.19,604.19,0
2022-04-13T11:22:00.8584053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.08,604.08,0
2022-04-13T11:22:02.3592661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.91,603.91,0
2022-04-13T11:22:04.3684753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.2,604.2,0
2022-04-13T11:22:05.8689111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.36,604.36,0
2022-04-13T11:22:07.8890765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.24,604.24,0
2022-04-13T11:22:15.3494596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.85,603.85,0
2022-04-13T11:22:22.2142851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.12,604.12,0
2022-04-13T11:22:29.0745473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.29,604.29,0
2022-04-13T11:22:35.9451496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.3,604.3,0
2022-04-13T11:22:42.8049014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.31,604.31,0
2022-04-13T11:22:49.6755659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.96,603.96,0
2022-04-13T11:22:56.5451802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.47,604.47,0
2022-04-13T11:23:03.4054911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.06,604.06,0
2022-04-13T11:23:10.2659931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.93,603.93,0
2022-04-13T11:23:17.1362331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.25,604.25,0
2022-04-13T11:23:23.9966978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.46,604.46,0
2022-04-13T11:23:30.8569024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.68,604.68,0
2022-04-13T11:23:37.7166184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.47,604.47,0
2022-04-13T11:23:44.5967825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.8,604.8,0
2022-04-13T11:23:51.4572578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.47,604.47,0
2022-04-13T11:23:58.3371430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.9,604.9,0
2022-04-13T11:24:05.1972097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.59,604.59,0
2022-04-13T11:24:12.0682268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605,605,0
2022-04-13T11:24:18.9285812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.97,604.97,0
2022-04-13T11:24:25.7979932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.54,604.54,0
2022-04-13T11:24:32.6580424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.97,604.97,0
2022-04-13T11:24:34.1584803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.24,605.24,0
2022-04-13T11:24:36.1587999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.19,605.19,0
2022-04-13T11:24:38.1587948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.37,605.37,0
2022-04-13T11:24:39.6483711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.37,605.37,0
2022-04-13T11:24:47.0585277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.31,605.31,0
2022-04-13T11:24:53.9190790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.57,605.57,0
2022-04-13T11:25:00.7898028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.26,605.26,0
2022-04-13T11:25:07.6598445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.52,605.52,0
2022-04-13T11:25:14.5197827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.37,605.37,0
2022-04-13T11:25:21.3804965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.37,605.37,0
2022-04-13T11:25:28.2405116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.73,605.73,0
2022-04-13T11:25:35.1005068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.93,605.93,0
2022-04-13T11:25:41.9704501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.98,605.98,0
2022-04-13T11:25:48.8314385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.06,606.06,0
2022-04-13T11:25:55.6914379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.15,606.15,0
2022-04-13T11:26:02.5713536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.79,605.79,0
2022-04-13T11:26:09.4413000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.14,606.14,0
2022-04-13T11:26:16.3321328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.27,606.27,0
2022-04-13T11:26:23.1821986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.63,606.63,0
2022-04-13T11:26:24.6816196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.55,606.55,0
2022-04-13T11:26:26.7525837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.63,606.63,0
2022-04-13T11:26:28.7618023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.63,606.63,0
2022-04-13T11:26:30.7620613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.61,606.61,0
2022-04-13T11:26:32.8628586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.63,606.63,0
2022-04-13T11:26:40.3023002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.38,606.38,0
2022-04-13T11:26:47.1624682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.48,606.48,0
2022-04-13T11:26:54.0230100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.69,606.69,0
2022-04-13T11:27:00.8833515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.87,606.87,0
2022-04-13T11:27:02.3831651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.92,606.92,0
2022-04-13T11:27:04.4730801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.35,607.35,0
2022-04-13T11:27:06.4733622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.08,607.08,0
2022-04-13T11:27:08.5632102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.79,606.79,0
2022-04-13T11:27:15.9332534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.61,606.61,0
2022-04-13T11:27:22.8136287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.91,606.91,0
2022-04-13T11:27:29.6844437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.97,606.97,0
2022-04-13T11:27:36.5446069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.11,607.11,0
2022-04-13T11:27:43.4142319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.35,607.35,0
2022-04-13T11:27:50.2846963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.16,607.16,0
2022-04-13T11:27:57.1451640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.81,606.81,0
2022-04-13T11:28:04.0253418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.53,607.53,0
2022-04-13T11:28:10.8853733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.99,606.99,0
2022-04-13T11:28:17.7359410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.53,607.53,0
2022-04-13T11:28:24.6262972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.17,607.17,0
2022-04-13T11:28:31.4957003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.34,607.34,0
2022-04-13T11:28:38.3668747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.29,607.29,0
2022-04-13T11:28:45.2462396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.17,607.17,0
2022-04-13T11:28:52.1172106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.51,607.51,0
2022-04-13T11:28:58.9774611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.53,607.53,0
2022-04-13T11:29:00.4868559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.53,607.53,0
2022-04-13T11:29:02.5573418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.53,607.53,0
2022-04-13T11:29:04.5874598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.71,607.71,0
2022-04-13T11:29:06.6673624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.98,607.98,0
2022-04-13T11:29:08.6976712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.71,607.71,0
2022-04-13T11:29:16.1475263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.35,607.35,0
2022-04-13T11:29:23.0174826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.71,607.71,0
2022-04-13T11:29:29.8779725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.69,607.69,0
2022-04-13T11:29:36.7584725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.53,607.53,0
2022-04-13T11:29:43.6088690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-13T11:29:45.1084395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.77,607.77,0
2022-04-13T11:29:47.1584722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.35,607.35,0
2022-04-13T11:29:49.1687253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.7,607.7,0
2022-04-13T11:29:51.2686036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.63,608.63,0
2022-04-13T11:29:58.6694038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-13T11:30:05.5391179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.01,608.01,0
2022-04-13T11:30:12.4091192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.46,608.46,0
2022-04-13T11:30:19.2699546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.39,608.39,0
2022-04-13T11:30:26.1398441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.42,608.42,0
2022-04-13T11:30:33.0200977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.52,608.52,0
2022-04-13T11:30:39.8802075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.07,608.07,0
2022-04-13T11:30:46.7503162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.99,607.99,0
2022-04-13T11:30:53.6203842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.74,607.74,0
2022-04-13T11:31:00.4808692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.51,607.51,0
2022-04-13T11:31:07.3411770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.83,607.83,0
2022-04-13T11:31:14.2014493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.69,607.69,0
2022-04-13T11:31:21.0617626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.85,607.85,0
2022-04-13T11:31:27.9221574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.67,607.67,0
2022-04-13T11:31:34.7722821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.25,608.25,0
2022-04-13T11:31:41.6520897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.07,608.07,0
2022-04-13T11:31:48.5123981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.37,608.37,0
2022-04-13T11:31:55.3926585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.84,607.84,0
2022-04-13T11:32:02.2633925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,608.61,0
2022-04-13T11:32:03.7727898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.34,608.34,0
2022-04-13T11:32:05.7630742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.25,608.25,0
2022-04-13T11:32:07.7832422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608,608,0
2022-04-13T11:32:09.8731004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,608.61,0
2022-04-13T11:32:17.2536358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,608.61,0
2022-04-13T11:32:24.1241052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.25,608.25,0
2022-04-13T11:32:31.0035002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.32,608.32,0
2022-04-13T11:32:32.5138827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,608.61,0
2022-04-13T11:32:34.5739447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.25,608.25,0
2022-04-13T11:32:36.5639909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-13T11:32:38.5742612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-13T11:32:46.0447650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-13T11:32:52.9264445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-13T11:32:59.7845325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-13T11:33:06.6453734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-13T11:33:13.4954117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.65,609.65,0
2022-04-13T11:33:20.3752966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.46,609.46,0
2022-04-13T11:33:27.2352963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,609.71,0
2022-04-13T11:33:28.7556360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.7,609.7,0
2022-04-13T11:33:30.7658445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,610.06,0
2022-04-13T11:33:32.2560668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.86,609.86,0
2022-04-13T11:33:34.2962231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.6,610.6,0
2022-04-13T11:33:41.7457037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,610.29,0
2022-04-13T11:33:48.6167039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.86,609.86,0
2022-04-13T11:33:55.4669816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.78,610.78,0
2022-04-13T11:34:02.3568645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.78,610.78,0
2022-04-13T11:34:09.2173835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.96,610.96,0
2022-04-13T11:34:16.0867529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.6,610.6,0
2022-04-13T11:34:22.9675167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.21,611.21,0
2022-04-13T11:34:29.8277501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.99,610.99,0
2022-04-13T11:34:36.6881831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.17,611.17,0
2022-04-13T11:34:43.5324979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.24,611.24,0
2022-04-13T11:34:50.4028498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.15,611.15,0
2022-04-13T11:34:57.2730770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.96,610.96,0
2022-04-13T11:35:04.1432578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.49,610.49,0
2022-04-13T11:35:11.0341194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.28,610.28,0
2022-04-13T11:35:17.8939693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.49,609.49,0
2022-04-13T11:35:24.7842054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.53,609.53,0
2022-04-13T11:35:31.6446924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.93,608.93,0
2022-04-13T11:35:33.1543457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.28,609.28,0
2022-04-13T11:35:35.1546666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.91,608.91,0
2022-04-13T11:35:37.1549028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.07,609.07,0
2022-04-13T11:35:39.1642554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.25,609.25,0
2022-04-13T11:35:46.5647882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,608.61,0
2022-04-13T11:35:53.4256349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.87,608.87,0
2022-04-13T11:36:00.2858479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-13T11:36:01.8251720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.01,609.01,0
2022-04-13T11:36:03.7756924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.73,608.73,0
2022-04-13T11:36:05.2756256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.71,608.71,0
2022-04-13T11:36:07.3754350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-13T11:36:14.8460930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.89,608.89,0
2022-04-13T11:36:21.6961356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.46,608.46,0
2022-04-13T11:36:28.5460914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.03,609.03,0
2022-04-13T11:36:35.4366766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.06,609.06,0
2022-04-13T11:36:36.9162108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-13T11:36:38.9764730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.8,608.8,0
2022-04-13T11:36:40.4870431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.01,609.01,0
2022-04-13T11:36:41.9864477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.19,609.19,0
2022-04-13T11:36:44.0763397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,610.06,0
2022-04-13T11:36:45.5767920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.7,609.7,0
2022-04-13T11:36:47.6769020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-13T11:36:55.1368997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.28,609.28,0
2022-04-13T11:37:02.0069940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.48,609.48,0
2022-04-13T11:37:08.8672989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.5,609.5,0
2022-04-13T11:37:15.7278982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.64,609.64,0
2022-04-13T11:37:22.5782160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,610.06,0
2022-04-13T11:37:29.4485826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.6,610.6,0
2022-04-13T11:37:36.2979894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.42,610.42,0
2022-04-13T11:37:37.8083823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.74,610.74,0
2022-04-13T11:37:39.8683772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,611.32,0
2022-04-13T11:37:41.9885546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,611.14,0
2022-04-13T11:37:44.0585504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,611.32,0
2022-04-13T11:37:51.4586598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.25,611.25,0
2022-04-13T11:37:58.3192449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,611.68,0
2022-04-13T11:38:05.1793586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.06,612.06,0
2022-04-13T11:38:06.6698474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,612.03,0
2022-04-13T11:38:08.6790625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-13T11:38:10.7599564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-13T11:38:12.7893213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.19,612.19,0
2022-04-13T11:38:20.2502999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.38,612.38,0
2022-04-13T11:38:21.7497537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.14,612.14,0
2022-04-13T11:38:23.7502307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.81,611.81,0
2022-04-13T11:38:25.2496782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.65,611.65,0
2022-04-13T11:38:27.2897469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.79,611.79,0
2022-04-13T11:38:34.7704496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612,612,0
2022-04-13T11:38:41.6406958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.51,611.51,0
2022-04-13T11:38:48.5007805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.11,611.11,0
2022-04-13T11:38:55.3612239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.65,611.65,0
2022-04-13T11:39:02.2113177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.35,611.35,0
2022-04-13T11:39:09.0812387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.04,612.04,0
2022-04-13T11:39:15.9220779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.81,611.81,0
2022-04-13T11:39:22.7818179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.02,612.02,0
2022-04-13T11:39:29.6321474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,612.55,0
2022-04-13T11:39:36.5026374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.76,612.76,0
2022-04-13T11:39:43.3721270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.66,613.66,0
2022-04-13T11:39:44.8727330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,614.02,0
2022-04-13T11:39:46.8624455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614,614,0
2022-04-13T11:39:48.8826081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.66,613.66,0
2022-04-13T11:39:50.9625045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.48,613.48,0
2022-04-13T11:39:52.9927727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.86,613.86,0
2022-04-13T11:40:00.4531236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.24,614.24,0
2022-04-13T11:40:01.9631279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.01,614.01,0
2022-04-13T11:40:03.9633803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.13,614.13,0
2022-04-13T11:40:05.9829454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614,614,0
2022-04-13T11:40:07.9732357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.96,613.96,0
2022-04-13T11:40:09.9934562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.55,613.55,0
2022-04-13T11:40:12.0734776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.91,613.91,0
2022-04-13T11:40:14.1733675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.2,614.2,0
2022-04-13T11:40:21.5533766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.33,614.33,0
2022-04-13T11:40:28.4138984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.64,613.64,0
2022-04-13T11:40:35.2644380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.41,613.41,0
2022-04-13T11:40:42.1141339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.99,612.99,0
2022-04-13T11:40:48.9848803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.93,612.93,0
2022-04-13T11:40:55.8446018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.18,613.18,0
2022-04-13T11:41:02.7150252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.77,612.77,0
2022-04-13T11:41:09.5555300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.3,613.3,0
2022-04-13T11:41:16.4254987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.16,613.16,0
2022-04-13T11:41:23.2953001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.42,613.42,0
2022-04-13T11:41:24.7857960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.64,613.64,0
2022-04-13T11:41:26.8657220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.14,614.14,0
2022-04-13T11:41:28.8759147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.35,614.35,0
2022-04-13T11:41:30.8861166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614,614,0
2022-04-13T11:41:38.3562038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.7,613.7,0
2022-04-13T11:41:45.2161752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.37,614.37,0
2022-04-13T11:41:52.0769361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.89,614.89,0
2022-04-13T11:41:58.9370643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.1,615.1,0
2022-04-13T11:42:00.4464717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.56,615.56,0
2022-04-13T11:42:02.4770713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.19,615.19,0
2022-04-13T11:42:04.4972415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.07,615.07,0
2022-04-13T11:42:06.5774619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.68,614.68,0
2022-04-13T11:42:13.9474026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.88,614.88,0
2022-04-13T11:42:20.8173046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.74,614.74,0
2022-04-13T11:42:27.6674540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.61,613.61,0
2022-04-13T11:42:29.1678867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.69,613.69,0
2022-04-13T11:42:31.1683385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,613.84,0
2022-04-13T11:42:33.1775752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,613.46,0
2022-04-13T11:42:35.1877352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.48,613.48,0
2022-04-13T11:42:42.5583977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.43,613.43,0
2022-04-13T11:42:49.4386867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,614.02,0
2022-04-13T11:42:50.9282388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.5,614.5,0
2022-04-13T11:42:52.9782721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.56,614.56,0
2022-04-13T11:42:54.9984188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.38,614.38,0
2022-04-13T11:42:57.0685805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.85,614.85,0
2022-04-13T11:42:59.1086697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.59,615.59,0
2022-04-13T11:43:01.1684133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.06,616.06,0
2022-04-13T11:43:08.6087953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.06,616.06,0
2022-04-13T11:43:15.4693656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.18,616.18,0
2022-04-13T11:43:22.3298030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.52,616.52,0
2022-04-13T11:43:29.2001079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,617.38,0
2022-04-13T11:43:36.0494704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.81,617.81,0
2022-04-13T11:43:42.9197984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.36,617.36,0
2022-04-13T11:43:44.4103129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.17,618.17,0
2022-04-13T11:43:46.4702831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.99,617.99,0
2022-04-13T11:43:48.5005307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.79,617.79,0
2022-04-13T11:43:50.5007878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.62,617.62,0
2022-04-13T11:43:57.9506921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.17,618.17,0
2022-04-13T11:44:04.8204511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.4,619.4,0
2022-04-13T11:44:11.6807536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.05,621.05,0
2022-04-13T11:44:18.5411797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.3,622.3,0
2022-04-13T11:44:25.3913771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.4,622.4,0
2022-04-13T11:44:32.2513887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-13T11:44:39.1015820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.36,623.36,0
2022-04-13T11:44:40.6119702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.47,624.47,0
2022-04-13T11:44:42.6819240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.7,624.7,0
2022-04-13T11:44:44.7817365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.16,625.16,0
2022-04-13T11:44:46.7722770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.55,625.55,0
2022-04-13T11:44:54.1724359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.1,626.1,0
2022-04-13T11:45:01.0327868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-13T11:45:07.8928269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.36,627.36,0
2022-04-13T11:45:14.7534057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.63,627.63,0
2022-04-13T11:45:21.6036606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.12,628.12,0
2022-04-13T11:45:28.4732939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.16,629.16,0
2022-04-13T11:45:35.3436268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.38,629.38,0
2022-04-13T11:45:42.2238619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.91,630.91,0
2022-04-13T11:45:49.0740209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.08,631.08,0
2022-04-13T11:45:50.5738727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.86,631.86,0
2022-04-13T11:45:52.5840844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.32,632.32,0
2022-04-13T11:45:54.5944963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.27,632.27,0
2022-04-13T11:45:56.5947921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.21,632.21,0
2022-04-13T11:46:03.9751417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-13T11:46:10.8545137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.29,632.29,0
2022-04-13T11:46:17.7256429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.47,629.47,0
2022-04-13T11:46:19.2352308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.11,627.11,0
2022-04-13T11:46:21.2856476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.82,626.82,0
2022-04-13T11:46:23.2849050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.44,626.44,0
2022-04-13T11:46:25.3858595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.91,625.91,0
2022-04-13T11:46:32.7651377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.56,625.56,0
2022-04-13T11:46:39.6360359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.9,623.9,0
2022-04-13T11:46:46.4856844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.03,623.03,0
2022-04-13T11:46:53.3562394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.98,621.98,0
2022-04-13T11:47:00.2014251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.67,620.67,0
2022-04-13T11:47:07.0719820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.84,620.84,0
2022-04-13T11:47:13.9322275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.33,620.33,0
2022-04-13T11:47:20.8023174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.89,619.89,0
2022-04-13T11:47:22.2918287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.48,620.48,0
2022-04-13T11:47:24.3717353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.11,620.11,0
2022-04-13T11:47:26.3918532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.32,620.32,0
2022-04-13T11:47:28.3824526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.46,620.46,0
2022-04-13T11:47:35.8824088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.02,620.02,0
2022-04-13T11:47:42.7528697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.32,619.32,0
2022-04-13T11:47:49.6131945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.91,618.91,0
2022-04-13T11:47:56.4727765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.79,617.79,0
2022-04-13T11:47:57.9632459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.39,617.39,0
2022-04-13T11:47:59.9635629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.33,617.33,0
2022-04-13T11:48:01.9936850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.58,617.58,0
2022-04-13T11:48:03.9830484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.02,617.02,0
2022-04-13T11:48:11.4440625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.78,616.78,0
2022-04-13T11:48:18.3136392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.66,616.66,0
2022-04-13T11:48:25.1740694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.65,616.65,0
2022-04-13T11:48:32.0340755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.04,616.04,0
2022-04-13T11:48:33.5245487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.22,616.22,0
2022-04-13T11:48:35.5747177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.81,615.81,0
2022-04-13T11:48:37.5842041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.64,615.64,0
2022-04-13T11:48:39.5846605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.94,615.94,0
2022-04-13T11:48:47.0444901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.44,616.44,0
2022-04-13T11:48:53.9146081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.11,615.11,0
2022-04-13T11:49:00.7751564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.75,615.75,0
2022-04-13T11:49:02.2748828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.52,615.52,0
2022-04-13T11:49:04.2850805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.72,615.72,0
2022-04-13T11:49:06.3759274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,615.41,0
2022-04-13T11:49:08.3652402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.39,615.39,0
2022-04-13T11:49:15.7661233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.44,615.44,0
2022-04-13T11:49:22.6262690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.13,616.13,0
2022-04-13T11:49:29.4966412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.39,615.39,0
2022-04-13T11:49:36.3660577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.53,615.53,0
2022-04-13T11:49:43.2269367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.93,615.93,0
2022-04-13T11:49:44.7164365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.39,615.39,0
2022-04-13T11:49:46.7764312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.7,615.7,0
2022-04-13T11:49:48.7867401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.67,615.67,0
2022-04-13T11:49:50.8766129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,615.23,0
2022-04-13T11:49:58.2775173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.3,615.3,0
2022-04-13T11:50:05.1675234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.97,615.97,0
2022-04-13T11:50:12.0279597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.68,615.68,0
2022-04-13T11:50:18.8981801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.33,616.33,0
2022-04-13T11:50:25.7477926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.35,616.35,0
2022-04-13T11:50:27.2581694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.79,616.79,0
2022-04-13T11:50:29.2776847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.9,616.9,0
2022-04-13T11:50:31.2978265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.22,617.22,0
2022-04-13T11:50:33.3778006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.68,617.68,0
2022-04-13T11:50:40.7581632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.68,617.68,0
2022-04-13T11:50:47.6382307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.05,618.05,0
2022-04-13T11:50:54.5192622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.33,618.33,0
2022-04-13T11:51:01.3695940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,619.06,0
2022-04-13T11:51:08.2196704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.79,618.79,0
2022-04-13T11:51:15.0899486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.39,618.39,0
2022-04-13T11:51:21.9497390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.7,617.7,0
2022-04-13T11:51:28.8004278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.79,617.79,0
2022-04-13T11:51:35.6606523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.35,618.35,0
2022-04-13T11:51:42.5207170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,618.87,0
2022-04-13T11:51:49.3711506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.82,620.82,0
2022-04-13T11:51:56.2412048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.33,621.33,0
2022-04-13T11:52:03.0913592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.92,621.92,0
2022-04-13T11:52:09.9513282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.44,622.44,0
2022-04-13T11:52:16.7916409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.53,623.53,0
2022-04-13T11:52:23.6719389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.62,624.62,0
2022-04-13T11:52:30.5321785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.74,625.74,0
2022-04-13T11:52:32.0216601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.13,626.13,0
2022-04-13T11:52:34.0717497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.8,626.8,0
2022-04-13T11:52:36.0820814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.32,627.32,0
2022-04-13T11:52:38.1819551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.4,627.4,0
2022-04-13T11:52:45.5726977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.6,627.6,0
2022-04-13T11:52:52.4329882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.85,628.85,0
2022-04-13T11:52:59.2831911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.62,628.62,0
2022-04-13T11:53:06.1529361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.07,629.07,0
2022-04-13T11:53:13.0130882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.48,630.48,0
2022-04-13T11:53:14.5234686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.09,630.09,0
2022-04-13T11:53:16.5834603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.51,630.51,0
2022-04-13T11:53:18.5936679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.7,630.7,0
2022-04-13T11:53:20.6034117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.86,630.86,0
2022-04-13T11:53:28.0738406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.05,631.05,0
2022-04-13T11:53:34.9341756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.23,631.23,0
2022-04-13T11:53:41.7845787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.57,631.57,0
2022-04-13T11:53:48.6649666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.7,631.7,0
2022-04-13T11:53:55.5049608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.11,632.11,0
2022-04-13T11:54:02.3951796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.03,632.03,0
2022-04-13T11:54:09.2349953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.47,632.47,0
2022-04-13T11:54:16.1049515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.75,632.75,0
2022-04-13T11:54:22.9657950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.48,632.48,0
2022-04-13T11:54:29.8359313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.92,632.92,0
2022-04-13T11:54:31.3155357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.54,633.54,0
2022-04-13T11:54:32.8159707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.81,633.81,0
2022-04-13T11:54:34.9157890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.69,633.69,0
2022-04-13T11:54:36.9858376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.63,633.63,0
2022-04-13T11:54:44.3662634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.44,633.44,0
2022-04-13T11:54:51.2264654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.35,634.35,0
2022-04-13T11:54:58.0970399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.47,634.47,0
2022-04-13T11:55:04.9673589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.18,634.18,0
2022-04-13T11:55:11.8275535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.95,633.95,0
2022-04-13T11:55:18.6975868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.98,633.98,0
2022-04-13T11:55:25.5576616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.35,634.35,0
2022-04-13T11:55:32.4575276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.28,634.28,0
2022-04-13T11:55:39.3276755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.32,634.32,0
2022-04-13T11:55:46.2179880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.2,634.2,0
2022-04-13T11:55:53.0685993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.03,635.03,0
2022-04-13T11:55:54.5784981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.63,634.63,0
2022-04-13T11:55:56.5787469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.76,634.76,0
2022-04-13T11:55:58.5990147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.92,634.92,0
2022-04-13T11:56:00.6888649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.29,635.29,0
2022-04-13T11:56:07.5588883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.31,635.31,0
2022-04-13T11:56:14.4390779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.11,635.11,0
2022-04-13T11:56:21.2995327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.64,635.64,0
2022-04-13T11:56:28.1700046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.24,636.24,0
2022-04-13T11:56:35.0293963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.13,638.13,0
2022-04-13T11:56:41.8900282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.75,639.75,0
2022-04-13T11:56:48.7505751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.39,639.39,0
2022-04-13T11:56:55.6203446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.2,638.2,0
2022-04-13T11:57:02.4906536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.6,638.6,0
2022-04-13T11:57:09.3608318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.6,638.6,0
2022-04-13T11:57:16.2210635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.35,638.35,0
2022-04-13T11:57:23.0713155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.02,638.02,0
2022-04-13T11:57:29.9212711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.84,637.84,0
2022-04-13T11:57:36.8122345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.47,637.47,0
2022-04-13T11:57:43.6717066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.75,636.75,0
2022-04-13T11:57:50.5518442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,636.9,0
2022-04-13T11:57:57.4128572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.69,636.69,0
2022-04-13T11:57:58.9126726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.18,636.18,0
2022-04-13T11:58:00.9927307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.12,636.12,0
2022-04-13T11:58:02.4925876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.18,636.18,0
2022-04-13T11:58:04.6024660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,636.02,0
2022-04-13T11:58:11.4624484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.78,635.78,0
2022-04-13T11:58:18.3526012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.44,635.44,0
2022-04-13T11:58:25.2030166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.14,636.14,0
2022-04-13T11:58:32.0631062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.39,635.39,0
2022-04-13T11:58:38.9142223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.94,635.94,0
2022-04-13T11:58:45.7743450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.42,635.42,0
2022-04-13T11:58:47.2642917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.19,635.19,0
2022-04-13T11:58:49.2937571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.56,634.56,0
2022-04-13T11:58:51.3238841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.17,634.17,0
2022-04-13T11:58:53.3137978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.3,634.3,0
2022-04-13T11:59:00.7743298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.09,634.09,0
2022-04-13T11:59:07.6349176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.43,632.43,0
2022-04-13T11:59:14.4953190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.44,631.44,0
2022-04-13T11:59:16.0022478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.44,629.44,0
2022-04-13T11:59:17.9799942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.5,628.5,0
2022-04-13T11:59:19.9803411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.9,627.9,0
2022-04-13T11:59:22.0700277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.98,626.98,0
2022-04-13T11:59:24.0805180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.22,626.22,0
2022-04-13T11:59:31.4907743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.51,625.51,0
2022-04-13T11:59:38.3510014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.01,624.01,0
2022-04-13T11:59:45.2203959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.59,622.59,0
2022-04-13T11:59:52.0708739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.89,621.89,0
2022-04-13T11:59:53.5714740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,621.23,0
2022-04-13T11:59:55.5806691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.84,620.84,0
2022-04-13T11:59:57.0812620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.41,620.41,0
2022-04-13T11:59:58.5708857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.25,620.25,0
2022-04-13T12:00:05.9717647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.13,620.13,0
2022-04-13T12:00:12.8521396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.54,619.54,0
2022-04-13T12:00:19.7016718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.23,619.23,0
2022-04-13T12:00:26.5820115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.33,618.33,0
2022-04-13T12:00:33.4221600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.32,617.32,0
2022-04-13T12:00:40.2929324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,617.18,0
2022-04-13T12:00:47.1431795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.03,617.03,0
2022-04-13T12:00:48.6427077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.68,616.68,0
2022-04-13T12:00:50.6829251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.07,617.07,0
2022-04-13T12:00:52.6931480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.41,617.41,0
2022-04-13T12:00:54.7829944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.26,617.26,0
2022-04-13T12:00:56.8231996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.94,616.94,0
2022-04-13T12:00:58.8934940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.63,616.63,0
2022-04-13T12:01:06.2730490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.68,616.68,0
2022-04-13T12:01:13.1236217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.78,616.78,0
2022-04-13T12:01:19.9941007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.57,616.57,0
2022-04-13T12:01:26.8543668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.5,616.5,0
2022-04-13T12:01:33.7344143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.44,616.44,0
2022-04-13T12:01:40.6044376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.79,617.79,0
2022-04-13T12:01:47.4845688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.44,618.44,0
2022-04-13T12:01:54.3380348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.07,619.07,0
2022-04-13T12:01:55.8549109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.86,619.86,0
2022-04-13T12:01:57.8852159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.8,619.8,0
2022-04-13T12:01:59.9046912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.23,620.23,0
2022-04-13T12:02:01.9856357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.05,621.05,0
2022-04-13T12:02:04.0148573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.94,620.94,0
2022-04-13T12:02:11.4655169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.81,620.81,0
2022-04-13T12:02:18.3352354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.13,622.13,0
2022-04-13T12:02:25.2055881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.07,622.07,0
2022-04-13T12:02:32.0764415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.93,622.93,0
2022-04-13T12:02:38.9563578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.99,622.99,0
2022-04-13T12:02:45.8163131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.97,623.97,0
2022-04-13T12:02:52.6866162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624,624,0
2022-04-13T12:02:59.5367961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.73,624.73,0
2022-04-13T12:03:06.4070773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.74,625.74,0
2022-04-13T12:03:13.2770582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.11,626.11,0
2022-04-13T12:03:20.1374631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.02,627.02,0
2022-04-13T12:03:27.0178470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.04,628.04,0
2022-04-13T12:03:33.9080817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.99,627.99,0
2022-04-13T12:03:35.3977051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.98,628.98,0
2022-04-13T12:03:37.4885545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.8,628.8,0
2022-04-13T12:03:39.0081430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.79,628.79,0
2022-04-13T12:03:41.0983366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.34,629.34,0
2022-04-13T12:03:48.5486286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.13,629.13,0
2022-04-13T12:03:55.4192093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.82,629.82,0
2022-04-13T12:04:02.2787123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.76,629.76,0
2022-04-13T12:04:09.1596131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.94,629.94,0
2022-04-13T12:04:16.0294618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.44,629.44,0
2022-04-13T12:04:22.8997783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.21,629.21,0
2022-04-13T12:04:24.3794893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.47,629.47,0
2022-04-13T12:04:26.3996545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.53,629.53,0
2022-04-13T12:04:27.9102441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.74,629.74,0
2022-04-13T12:04:29.4200770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.82,629.82,0
2022-04-13T12:04:31.4999748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.24,630.24,0
2022-04-13T12:04:33.0103690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.12,630.12,0
2022-04-13T12:04:35.1500151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.83,629.83,0
2022-04-13T12:04:42.5602333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.52,629.52,0
2022-04-13T12:04:49.4209269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.98,629.98,0
2022-04-13T12:04:56.2707397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.48,629.48,0
2022-04-13T12:05:03.1510947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.56,629.56,0
2022-04-13T12:05:10.0011317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.61,629.61,0
2022-04-13T12:05:16.8715072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.57,629.57,0
2022-04-13T12:05:18.3609983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.27,630.27,0
2022-04-13T12:05:20.3811552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.58,630.58,0
2022-04-13T12:05:22.4214468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.78,630.78,0
2022-04-13T12:05:24.4817359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.93,630.93,0
2022-04-13T12:05:31.8914250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.09,631.09,0
2022-04-13T12:05:38.7620114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.83,630.83,0
2022-04-13T12:05:45.6320851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.43,631.43,0
2022-04-13T12:05:52.5221827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.26,631.26,0
2022-04-13T12:05:59.3822905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.33,631.33,0
2022-04-13T12:06:06.2725678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.18,631.18,0
2022-04-13T12:06:13.1428833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.86,631.86,0
2022-04-13T12:06:20.0136902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.92,630.92,0
2022-04-13T12:06:26.8736269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.35,632.35,0
2022-04-13T12:06:33.7437663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.56,632.56,0
2022-04-13T12:06:40.6040587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.61,632.61,0
2022-04-13T12:06:47.4744661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.96,632.96,0
2022-04-13T12:06:54.3346226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.65,632.65,0
2022-04-13T12:07:01.1949869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.38,632.38,0
2022-04-13T12:07:08.0552115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.35,632.35,0
2022-04-13T12:07:14.9252974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.84,631.84,0
2022-04-13T12:07:21.7856298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.75,630.75,0
2022-04-13T12:07:28.6459656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.13,630.13,0
2022-04-13T12:07:35.4957679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.21,629.21,0
2022-04-13T12:07:42.3558927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.55,629.55,0
2022-04-13T12:07:49.2166740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.94,628.94,0
2022-04-13T12:07:56.0868478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.42,628.42,0
2022-04-13T12:08:02.9469354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.42,628.42,0
2022-04-13T12:08:09.8173268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.8,628.8,0
2022-04-13T12:08:16.6667000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.62,627.62,0
2022-04-13T12:08:23.5275250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.36,627.36,0
2022-04-13T12:08:30.3779366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.23,627.23,0
2022-04-13T12:08:37.2374627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.77,626.77,0
2022-04-13T12:08:38.7279111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.62,626.62,0
2022-04-13T12:08:40.7881661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.49,626.49,0
2022-04-13T12:08:42.8194387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.58,626.58,0
2022-04-13T12:08:44.8976919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.4,626.4,0
2022-04-13T12:08:52.2679215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.41,626.41,0
2022-04-13T12:08:59.1283498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,626.24,0
2022-04-13T12:09:05.9890566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.83,625.83,0
2022-04-13T12:09:12.8590492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.93,625.93,0
2022-04-13T12:09:19.7327676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.29,625.29,0
2022-04-13T12:09:21.2391922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.67,625.67,0
2022-04-13T12:09:23.2992052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.88,625.88,0
2022-04-13T12:09:24.7896993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.72,625.72,0
2022-04-13T12:09:26.8397223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.55,625.55,0
2022-04-13T12:09:33.6993361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.31,625.31,0
2022-04-13T12:09:40.5794540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.06,625.06,0
2022-04-13T12:09:47.4503555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.46,625.46,0
2022-04-13T12:09:54.3306473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.12,625.12,0
2022-04-13T12:10:01.2000292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.4,625.4,0
2022-04-13T12:10:08.0709745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.32,625.32,0
2022-04-13T12:10:14.9205910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.42,625.42,0
2022-04-13T12:10:21.7808020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.74,625.74,0
2022-04-13T12:10:28.6410469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.9,625.9,0
2022-04-13T12:10:35.5011987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.17,626.17,0
2022-04-13T12:10:42.3815500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.31,626.31,0
2022-04-13T12:10:49.2522879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.01,627.01,0
2022-04-13T12:10:56.1024453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.03,627.03,0
2022-04-13T12:11:02.9722615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.71,627.71,0
2022-04-13T12:11:09.8127159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,627.31,0
2022-04-13T12:11:16.6729470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.33,627.33,0
2022-04-13T12:11:23.5331183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.49,626.49,0
2022-04-13T12:11:25.0335497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.26,627.26,0
2022-04-13T12:11:27.0936480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.32,627.32,0
2022-04-13T12:11:28.6033732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.01,627.01,0
2022-04-13T12:11:30.7230992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.44,626.44,0
2022-04-13T12:11:38.1787419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626,626,0
2022-04-13T12:11:45.0589391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.93,626.93,0
2022-04-13T12:11:51.9092596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.08,626.08,0
2022-04-13T12:11:58.7688588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.22,626.22,0
2022-04-13T12:12:05.6191513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.9,625.9,0
2022-04-13T12:12:07.1295315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.78,625.78,0
2022-04-13T12:12:09.1994702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.6,625.6,0
2022-04-13T12:12:11.1991258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.78,625.78,0
2022-04-13T12:12:13.2992312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.86,625.86,0
2022-04-13T12:12:20.7103793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.55,625.55,0
2022-04-13T12:12:27.5804969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.74,625.74,0
2022-04-13T12:12:34.6302349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.2,626.2,0
2022-04-13T12:12:41.5806524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.39,626.39,0
2022-04-13T12:12:48.4407989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.12,626.12,0
2022-04-13T12:12:55.3104409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.69,626.69,0
2022-04-13T12:12:56.8006147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627,627,0
2022-04-13T12:12:58.8910838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.93,626.93,0
2022-04-13T12:13:00.9112565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.26,627.26,0
2022-04-13T12:13:02.9812014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.61,627.61,0
2022-04-13T12:13:10.3616672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.84,627.84,0
2022-04-13T12:13:17.2215498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.25,628.25,0
2022-04-13T12:13:24.1022476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.32,628.32,0
2022-04-13T12:13:30.9823321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.93,628.93,0
2022-04-13T12:13:37.8323736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.69,628.69,0
2022-04-13T12:13:44.7220741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.12,629.12,0
2022-04-13T12:13:51.5729737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.08,629.08,0
2022-04-13T12:13:53.0726593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.33,629.33,0
2022-04-13T12:13:55.0828609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.08,629.08,0
2022-04-13T12:13:57.0927264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.96,628.96,0
2022-04-13T12:13:59.1925620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.07,629.07,0
2022-04-13T12:14:06.6037144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.27,629.27,0
2022-04-13T12:14:13.4631928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.84,628.84,0
2022-04-13T12:14:20.3236658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.49,629.49,0
2022-04-13T12:14:27.2381570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.29,629.29,0
2022-04-13T12:14:34.0941550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.24,629.24,0
2022-04-13T12:14:35.5836843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.85,629.85,0
2022-04-13T12:14:37.5938842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.55,629.55,0
2022-04-13T12:14:39.6042270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.26,629.26,0
2022-04-13T12:14:41.6047537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.02,629.02,0
2022-04-13T12:14:49.0743961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.18,629.18,0
2022-04-13T12:14:55.9446350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.85,629.85,0
2022-04-13T12:15:02.7950288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.69,629.69,0
2022-04-13T12:15:09.6551414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.85,629.85,0
2022-04-13T12:15:16.5153040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.8,629.8,0
2022-04-13T12:15:18.0157224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.14,630.14,0
2022-04-13T12:15:20.0857722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.78,629.78,0
2022-04-13T12:15:22.1258401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.88,629.88,0
2022-04-13T12:15:24.2157748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.92,629.92,0
2022-04-13T12:15:26.3156384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.66,629.66,0
2022-04-13T12:15:28.4054966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.8,629.8,0
2022-04-13T12:15:35.7660808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.05,630.05,0
2022-04-13T12:15:42.6364882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.53,629.53,0
2022-04-13T12:15:49.5265831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.5,629.5,0
2022-04-13T12:15:56.3968126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.68,629.68,0
2022-04-13T12:15:57.8963798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.6,629.6,0
2022-04-13T12:15:59.9464443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.7,629.7,0
2022-04-13T12:16:01.9965119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.52,629.52,0
2022-04-13T12:16:04.0167901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.52,629.52,0
2022-04-13T12:16:11.4671953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.44,629.44,0
2022-04-13T12:16:18.3374464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.14,630.14,0
2022-04-13T12:16:19.8279271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.75,629.75,0
2022-04-13T12:16:21.8978759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.42,629.42,0
2022-04-13T12:16:23.9171634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.42,629.42,0
2022-04-13T12:16:25.9275370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.34,629.34,0
2022-04-13T12:16:27.9875189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.06,630.06,0
2022-04-13T12:16:35.3677172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630,630,0
2022-04-13T12:16:42.2279649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.5,629.5,0
2022-04-13T12:16:49.0779455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.84,629.84,0
2022-04-13T12:16:55.9389390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.61,629.61,0
2022-04-13T12:16:57.4184542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.83,629.83,0
2022-04-13T12:16:59.5088060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.84,629.84,0
2022-04-13T12:17:01.5084653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.41,629.41,0
2022-04-13T12:17:03.5993036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.4,629.4,0
2022-04-13T12:17:11.0886682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.37,629.37,0
2022-04-13T12:17:17.9595390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.24,629.24,0
2022-04-13T12:17:24.8194801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.9,628.9,0
2022-04-13T12:17:31.6896826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.21,629.21,0
2022-04-13T12:17:38.5304582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.71,628.71,0
2022-04-13T12:17:45.3898054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.13,628.13,0
2022-04-13T12:17:52.2500552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.81,627.81,0
2022-04-13T12:17:59.1110730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.59,626.59,0
2022-04-13T12:18:05.9608712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.84,625.84,0
2022-04-13T12:18:12.8508607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.47,624.47,0
2022-04-13T12:18:14.3415343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.3,623.3,0
2022-04-13T12:18:16.4015229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.64,622.64,0
2022-04-13T12:18:18.4117390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.43,622.43,0
2022-04-13T12:18:20.4117556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.13,622.13,0
2022-04-13T12:18:22.5115394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.53,621.53,0
2022-04-13T12:18:29.8915212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.41,621.41,0
2022-04-13T12:18:36.7617214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.51,620.51,0
2022-04-13T12:18:43.6119704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.05,619.05,0
2022-04-13T12:18:50.4819941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.25,617.25,0
2022-04-13T12:18:57.3328529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.61,615.61,0
2022-04-13T12:18:59.2723626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,614.02,0
2022-04-13T12:19:00.9221463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.58,613.58,0
2022-04-13T12:19:03.0131098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.66,613.66,0
2022-04-13T12:19:05.0227055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.93,612.93,0
2022-04-13T12:19:07.0926594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.76,612.76,0
2022-04-13T12:19:09.1227886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.49,611.49,0
2022-04-13T12:19:11.2133879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.78,610.78,0
2022-04-13T12:19:13.2331388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.78,610.78,0
2022-04-13T12:19:15.3429686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.3,610.3,0
2022-04-13T12:19:22.7738058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.87,609.87,0
2022-04-13T12:19:29.6338911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.07,608.07,0
2022-04-13T12:19:36.4936701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.76,606.76,0
2022-04-13T12:19:43.3642056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.67,604.67,0
2022-04-13T12:19:50.2044473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.2,603.2,0
2022-04-13T12:19:51.7038979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.53,601.53,0
2022-04-13T12:19:53.7240604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.21,601.21,0
2022-04-13T12:19:55.8139317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.53,600.53,0
2022-04-13T12:19:57.8146653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.88,599.88,0
2022-04-13T12:20:05.3148947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.42,599.42,0
2022-04-13T12:20:12.1752510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.62,597.62,0
2022-04-13T12:20:19.0549278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.5,595.5,0
2022-04-13T12:20:25.9251515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.28,593.28,0
2022-04-13T12:20:27.4056961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.34,591.34,0
2022-04-13T12:20:29.5358615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.89,590.89,0
2022-04-13T12:20:31.6051078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,590.01,0
2022-04-13T12:20:33.6259930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.87,589.87,0
2022-04-13T12:20:35.7158284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.33,589.33,0
2022-04-13T12:20:37.7260342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.75,588.75,0
2022-04-13T12:20:39.8158933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.81,587.81,0
2022-04-13T12:20:47.2057796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.81,586.81,0
2022-04-13T12:20:54.0760131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.22,586.22,0
2022-04-13T12:21:00.9463117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.84,582.84,0
2022-04-13T12:21:07.7967209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.81,581.81,0
2022-04-13T12:21:14.6668370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.06,579.06,0
2022-04-13T12:21:21.5270625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.89,576.89,0
2022-04-13T12:21:28.3778442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.78,573.78,0
2022-04-13T12:21:35.2477844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.96,571.96,0
2022-04-13T12:21:42.1177323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.33,569.33,0
2022-04-13T12:21:48.9879186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.34,567.34,0
2022-04-13T12:21:55.8678035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.85,565.85,0
2022-04-13T12:21:57.3483513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.51,563.51,0
2022-04-13T12:21:59.3986283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.48,562.48,0
2022-04-13T12:22:01.4088690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-13T12:22:06.9783146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,560.13,0
2022-04-13T12:22:13.8389291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.59,559.59,0
2022-04-13T12:22:20.6993463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.61,557.61,0
2022-04-13T12:22:27.5587615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.52,556.52,0
2022-04-13T12:22:34.4191610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.25,554.25,0
2022-04-13T12:22:41.2799725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.6,552.6,0
2022-04-13T12:22:48.1297196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,549.5,0
2022-04-13T12:22:54.9805058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.44,546.44,0
2022-04-13T12:23:01.8402846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,542.98,0
2022-04-13T12:23:08.7002645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.77,539.77,0
2022-04-13T12:23:15.5503309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.72,537.72,0
2022-04-13T12:23:22.4011778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.46,533.46,0
2022-04-13T12:23:23.5611003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.23,528.23,0
2022-04-13T12:23:25.5713036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.53,525.53,0
2022-04-13T12:23:27.5711279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.45,524.45,0
2022-04-13T12:23:29.5914030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.64,522.64,0
2022-04-13T12:23:37.4114974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.57,521.57,0
2022-04-13T12:23:44.2621879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.26,515.26,0
2022-04-13T12:23:51.1321479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.05,508.05,0
2022-04-13T12:23:57.9871011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.3,500.3,0
2022-04-13T12:23:59.1372537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.3,500.3,0
2022-04-13T12:24:01.1574162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.14,487.14,0
2022-04-13T12:24:02.6767938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.34,485.34,0
2022-04-13T12:24:04.6674320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.98,484.98,0
2022-04-13T12:24:12.4871026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.46,482.46,0
2022-04-13T12:24:19.3580255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.89,474.89,0
2022-04-13T12:24:26.2077904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.96,466.96,0
2022-04-13T12:24:33.0577513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.74,459.74,0
2022-04-13T12:24:39.9186641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.92,450.92,0
2022-04-13T12:24:41.0785942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.61,444.61,0
2022-04-13T12:24:43.1689178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.91,441.91,0
2022-04-13T12:24:45.1782371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.02,439.02,0
2022-04-13T12:24:47.2582047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.68,436.68,0
2022-04-13T12:24:54.9989013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.34,434.34,0
2022-04-13T12:25:01.8494879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.69,425.69,0
2022-04-13T12:25:08.6890363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.54,421.54,0
2022-04-13T12:25:15.5398302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.54,421.54,0
2022-04-13T12:25:22.3998233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.54,421.54,0
2022-04-13T12:25:29.2698008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,393.24,0
2022-04-13T12:25:36.1200729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.94,386.94,0
2022-04-13T12:25:42.9902967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.93,377.93,0
2022-04-13T12:25:49.8509445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.8,371.8,0
2022-04-13T12:25:57.0008820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.39,366.39,0
2022-04-13T12:26:03.9908417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.38,357.38,0
2022-04-13T12:26:10.8611776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.35,350.35,0
2022-04-13T12:26:12.0110820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,343.87,0
2022-04-13T12:26:13.5214791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.16,341.16,0
2022-04-13T12:26:14.6618033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.98,340.98,0
2022-04-13T12:26:15.8316988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.54,339.54,0
2022-04-13T12:26:23.5816373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.84,336.84,0
2022-04-13T12:26:30.4314841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.35,330.35,0
2022-04-13T12:26:37.3021190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.66,325.66,0
2022-04-13T12:26:38.4422907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.66,325.66,0
2022-04-13T12:26:40.4626069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,307.46,0
2022-04-13T12:26:42.4821923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.68,303.68,0
2022-04-13T12:26:44.4726341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.14,303.14,0
2022-04-13T12:26:52.1822594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.41,302.41,0
2022-04-13T12:26:59.0432875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.41,302.41,0
2022-04-13T12:27:05.8728915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.41,302.41,0
2022-04-13T12:27:12.7230554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.41,302.41,0
2022-04-13T12:27:19.5637635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.15,-6.15,0
2022-04-13T12:27:26.4235284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.13,243.13,0
2022-04-13T12:27:45.3842404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,243.12,0
2022-04-13T12:27:52.3143925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.33,230.33,0
2022-04-13T12:27:59.3050325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.33,230.33,0
2022-04-13T12:28:06.1649275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.33,230.33,0
2022-04-13T12:28:13.0355581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.33,230.33,0
2022-04-13T12:28:19.8857610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.4,-5.4,0
2022-04-13T12:28:26.7460348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.21,180.21,0
2022-04-13T12:28:45.5663870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.77,169.77,0
2022-04-13T12:28:46.7960169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.9,164.9,0
2022-04-13T12:28:48.8958360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.45,165.45,0
2022-04-13T12:28:50.9964992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.54,164.54,0
2022-04-13T12:28:53.0664460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.36,164.36,0
2022-04-13T12:28:55.1869631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.84,161.84,0
2022-04-13T12:28:56.3170050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.2,162.2,0
2022-04-13T12:28:57.4570191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.76,160.76,0
2022-04-13T12:28:58.5870832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.58,160.58,0
2022-04-13T12:28:59.7364778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.58,160.58,0
2022-04-13T12:29:00.8665321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.02,162.02,0
2022-04-13T12:29:02.0264651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.2,162.2,0
2022-04-13T12:29:03.1664734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.4,160.4,0
2022-04-13T12:29:04.3066042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.22,160.22,0
2022-04-13T12:29:05.4368657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.68,159.68,0
2022-04-13T12:29:06.5669119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.32,159.32,0
2022-04-13T12:29:07.7268413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.24,158.24,0
2022-04-13T12:29:08.8569057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.06,158.06,0
2022-04-13T12:29:09.9969361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.06,158.06,0
2022-04-13T12:29:12.0872606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.15,157.15,0
2022-04-13T12:29:13.2266606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.06,158.06,0
2022-04-13T12:29:14.3675505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.04,160.04,0
2022-04-13T12:29:15.4968127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.06,158.06,0
2022-04-13T12:29:16.6370925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.07,156.07,0
2022-04-13T12:29:17.7970145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.71,155.71,0
2022-04-13T12:29:18.9270812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.35,155.35,0
2022-04-13T12:29:20.0770407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.63,154.63,0
2022-04-13T12:29:21.2074173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.73,153.73,0
2022-04-13T12:29:22.3673386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.19,153.19,0
2022-04-13T12:29:23.4974688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.93,151.93,0
2022-04-13T12:29:24.6374836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.65,152.65,0
2022-04-13T12:29:25.7774918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.55,153.55,0
2022-04-13T12:29:26.9074162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.09,154.09,0
2022-04-13T12:29:28.0376424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.99,154.99,0
2022-04-13T12:29:29.1676922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.99,154.99,0
2022-04-13T12:29:30.3078044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.29,152.29,0
2022-04-13T12:29:31.4478075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.95,149.95,0
2022-04-13T12:29:32.5978660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.5,148.5,0
2022-04-13T12:29:33.7372800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.32,148.32,0
2022-04-13T12:29:34.8673425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.5,148.5,0
2022-04-13T12:29:36.0074211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.77,149.77,0
2022-04-13T12:29:37.1377497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.59,149.59,0
2022-04-13T12:29:38.2778433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.77,149.77,0
2022-04-13T12:29:39.4079014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.86,148.86,0
2022-04-13T12:29:40.5579480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.78,147.78,0
2022-04-13T12:29:41.6879982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.34,146.34,0
2022-04-13T12:29:42.8380654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.08,145.08,0
2022-04-13T12:29:43.9880389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.54,144.54,0
2022-04-13T12:29:45.1180990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144,144,0
2022-04-13T12:29:46.2581076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.82,143.82,0
2022-04-13T12:29:47.3982137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.46,143.46,0
2022-04-13T12:29:48.5283721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.1,143.1,0
2022-04-13T12:29:49.6683623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.56,142.56,0
2022-04-13T12:29:50.8084706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.84,141.84,0
2022-04-13T12:29:51.9386431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.2,142.2,0
2022-04-13T12:29:53.0985611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.84,141.84,0
2022-04-13T12:29:54.2280142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.21,140.21,0
2022-04-13T12:29:55.3681902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.13,139.13,0
2022-04-13T12:29:56.4982712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.77,138.77,0
2022-04-13T12:29:57.6384098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.61,136.61,0
2022-04-13T12:29:58.7682333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,136.97,0
2022-04-13T12:29:59.9082250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.15,137.15,0
2022-04-13T12:30:01.0486404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.51,137.51,0
2022-04-13T12:30:02.1886573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.79,136.79,0
2022-04-13T12:30:03.3486720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.71,135.71,0
2022-04-13T12:30:04.4787085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.53,135.53,0
2022-04-13T12:30:05.6187055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.53,135.53,0
2022-04-13T12:30:06.7786677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.63,134.63,0
2022-04-13T12:30:07.9087238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133,133,0
2022-04-13T12:30:09.0487111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.41,133.41,0
2022-04-13T12:30:10.1787888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.1,132.1,0
2022-04-13T12:30:11.3287693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.1,132.1,0
2022-04-13T12:30:12.4691683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.28,132.28,0
2022-04-13T12:30:13.6186737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.28,132.28,0
2022-04-13T12:30:14.7691899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.12,130.12,0
2022-04-13T12:30:17.6187632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.5,128.5,0
2022-04-13T12:30:18.7489413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.32,128.32,0
2022-04-13T12:30:20.2693545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.6,127.6,0
2022-04-13T12:30:21.4193492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.91,128.91,0
2022-04-13T12:30:22.5593784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.88,126.88,0
2022-04-13T12:30:23.7096434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.34,126.34,0
2022-04-13T12:30:24.8496207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.98,125.98,0
2022-04-13T12:30:25.9797168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,124.89,0
2022-04-13T12:30:28.0797411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.17,124.17,0
2022-04-13T12:30:29.2097927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.19,122.19,0
2022-04-13T12:30:30.3499564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.55,122.55,0
2022-04-13T12:30:31.4892238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.65,121.65,0
2022-04-13T12:30:32.6247227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.37,122.37,0
2022-04-13T12:30:33.7692886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.85,119.85,0
2022-04-13T12:30:34.9093016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.77,118.77,0
2022-04-13T12:30:36.0397116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.77,118.77,0
2022-04-13T12:30:37.1698766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.69,117.69,0
2022-04-13T12:30:38.2999362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.33,117.33,0
2022-04-13T12:30:39.4301062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.78,116.78,0
2022-04-13T12:30:40.5701155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.42,116.42,0
2022-04-13T12:30:41.7101328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.34,115.34,0
2022-04-13T12:30:42.8506837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.61,115.61,0
2022-04-13T12:30:43.9902038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.72,113.72,0
2022-04-13T12:30:45.1302192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113,113,0
2022-04-13T12:30:46.2602738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.34,113.34,0
2022-04-13T12:30:47.4002940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,112.28,0
2022-04-13T12:30:48.5296883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.38,111.38,0
2022-04-13T12:30:49.6597597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.38,111.38,0
2022-04-13T12:30:50.7997631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.3,110.3,0
2022-04-13T12:30:51.9507347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.04,109.04,0
2022-04-13T12:30:53.0799085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,107.94,0
2022-04-13T12:30:54.2300529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,106.87,0
2022-04-13T12:30:55.3603394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,106.33,0
2022-04-13T12:30:56.5003270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,105.43,0
2022-04-13T12:30:57.6304226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,104.53,0
2022-04-13T12:30:58.7904750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,104.66,0
2022-04-13T12:30:59.9304854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,103.81,0
2022-04-13T12:31:01.0605917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.1,103.1,0
2022-04-13T12:31:02.2204734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.17,102.17,0
2022-04-13T12:31:03.3506666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,101.4,0
2022-04-13T12:31:05.3410435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,100.44,0
2022-04-13T12:31:06.5706538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,99.16,0
2022-04-13T12:31:08.0810524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,98.26,0
2022-04-13T12:31:09.2111098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,97.7,0
2022-04-13T12:31:10.3411671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,96.65,0
2022-04-13T12:31:11.4712245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.71,95.71,0
2022-04-13T12:31:12.6013695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,94.9,0
2022-04-13T12:31:13.7309276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,94.35,0
2022-04-13T12:31:14.8810689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,93.8,0
2022-04-13T12:31:16.1108230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-13T12:31:17.2329507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-13T12:31:18.3710844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-13T12:31:19.5012771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-13T12:31:20.6314358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,91.23,0
2022-04-13T12:31:21.7614923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,90.7,0
2022-04-13T12:31:22.9115311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.15,90.15,0
2022-04-13T12:31:24.0411851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,89.38,0
2022-04-13T12:31:25.1812866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-13T12:31:26.3115479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-13T12:31:27.4517665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-13T12:31:28.6018603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-13T12:31:29.7418760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-13T12:31:30.8710992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-13T12:31:31.9912926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-13T12:31:33.1418069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-13T12:31:34.2813886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,85.4,0
2022-04-13T12:31:35.4314616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.97,84.97,0
2022-04-13T12:31:36.5814307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,84.32,0
2022-04-13T12:31:37.7214506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.13,84.13,0
2022-04-13T12:31:38.8712714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.67,83.67,0
2022-04-13T12:31:40.0016213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.44,83.44,0
2022-04-13T12:31:41.1316583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.14,83.14,0
2022-04-13T12:31:42.3018683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.64,82.64,0
2022-04-13T12:31:43.4615896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.26,82.26,0
2022-04-13T12:31:44.5918726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,81.91,0
2022-04-13T12:31:45.7418237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.79,81.79,0
2022-04-13T12:31:46.8719091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.93,81.93,0
2022-04-13T12:31:48.0019575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,81.82,0
2022-04-13T12:31:49.1419506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,81.45,0
2022-04-13T12:31:51.1821817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.58,80.58,0
2022-04-13T12:31:52.5322752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.08,80.08,0
2022-04-13T12:31:53.6922044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.68,79.68,0
2022-04-13T12:31:54.8222601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.55,79.55,0
2022-04-13T12:31:55.9725651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.26,79.26,0
2022-04-13T12:31:57.1225520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.86,78.86,0
2022-04-13T12:31:58.2725357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.66,78.66,0
2022-04-13T12:31:59.4125332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.56,78.56,0
2022-04-13T12:32:00.5526687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.31,78.31,0
2022-04-13T12:32:01.6827242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.14,78.14,0
2022-04-13T12:32:02.8127792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,77.96,0
2022-04-13T12:32:03.9622556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,77.73,0
2022-04-13T12:32:05.1022715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.87,77.87,0
2022-04-13T12:32:06.2422999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,77.65,0
2022-04-13T12:32:07.3822729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,77.18,0
2022-04-13T12:32:08.5322669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,76.8,0
2022-04-13T12:32:09.6725162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,76.52,0
2022-04-13T12:32:10.8025682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,76.22,0
2022-04-13T12:32:11.9326302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,76.06,0
2022-04-13T12:32:13.0726412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,75.78,0
2022-04-13T12:32:14.2325497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,75.52,0
2022-04-13T12:32:15.9331241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,74.98,0
2022-04-13T12:32:17.3927685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,74.62,0
2022-04-13T12:32:18.8832268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,74.81,0
2022-04-13T12:32:20.0232640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.46,74.46,0
2022-04-13T12:32:21.1447363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,74.41,0
2022-04-13T12:32:23.1727575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,74.13,0
2022-04-13T12:32:24.3227519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.73,73.73,0
2022-04-13T12:32:25.4736658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,73.64,0
2022-04-13T12:32:26.6029652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,73.41,0
2022-04-13T12:32:27.7429700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.14,73.14,0
2022-04-13T12:32:28.8929510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,72.68,0
2022-04-13T12:32:30.0429326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.45,72.45,0
2022-04-13T12:32:31.1729619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.4,72.4,0
2022-04-13T12:32:32.3131643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.42,72.42,0
2022-04-13T12:32:33.4532032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.22,72.22,0
2022-04-13T12:32:34.5933112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.77,71.77,0
2022-04-13T12:32:35.7231409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.51,71.51,0
2022-04-13T12:32:37.7932755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-13T12:32:38.9432540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.97,70.97,0
2022-04-13T12:32:40.0832568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,70.54,0
2022-04-13T12:32:41.2133158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,70.54,0
2022-04-13T12:32:42.3533815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,70.9,0
2022-04-13T12:32:43.4736297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.13,71.13,0
2022-04-13T12:32:44.6237873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,71.01,0
2022-04-13T12:32:45.7643049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,70.49,0
2022-04-13T12:32:46.8844067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,69.99,0
2022-04-13T12:32:48.0244150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,69.5,0
2022-04-13T12:32:49.1544742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,69.23,0
2022-04-13T12:32:50.2938945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,69.08,0
2022-04-13T12:32:51.4241023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,69.11,0
2022-04-13T12:32:52.5541593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,68.98,0
2022-04-13T12:32:54.5743323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,68.87,0
2022-04-13T12:32:55.7143391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,68.68,0
2022-04-13T12:32:56.8842159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,68.72,0
2022-04-13T12:32:58.0142758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,68.58,0
2022-04-13T12:33:00.0838725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-13T12:33:01.2041360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,68.24,0
2022-04-13T12:33:02.3540890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,68,0
2022-04-13T12:33:04.3742758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.68,67.68,0
2022-04-13T12:33:05.5142647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.31,67.31,0
2022-04-13T12:33:06.6543086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,67.12,0
2022-04-13T12:33:07.7843605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,67.09,0
2022-04-13T12:33:08.9044630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,67,0
2022-04-13T12:33:10.0345156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,67.16,0
2022-04-13T12:33:11.1745447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-13T12:33:12.3245052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,67.12,0
2022-04-13T12:33:13.4645183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.9,66.9,0
2022-04-13T12:33:14.5846179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,66.31,0
2022-04-13T12:33:16.6943894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,66.31,0
2022-04-13T12:33:17.8354044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,66.49,0
2022-04-13T12:33:18.9644758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,66.41,0
2022-04-13T12:33:20.1054887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,66.08,0
2022-04-13T12:33:21.2454897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,65.61,0
2022-04-13T12:33:22.3755389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,65.36,0
2022-04-13T12:33:23.5052961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,65.62,0
2022-04-13T12:33:24.6351294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,65.57,0
2022-04-13T12:33:25.7751471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,65.48,0
2022-04-13T12:33:26.9052493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,65.15,0
2022-04-13T12:33:28.9952925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,64.85,0
2022-04-13T12:33:30.1254751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,64.85,0
2022-04-13T12:33:31.2649498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,65.17,0
2022-04-13T12:33:32.3850452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,65.21,0
2022-04-13T12:33:33.5250560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,65.1,0
2022-04-13T12:33:34.6551202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,64.9,0
2022-04-13T12:33:35.7753167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,64.6,0
2022-04-13T12:33:37.9160633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-13T12:33:39.9751841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-13T12:33:41.9952880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,64.6,0
2022-04-13T12:33:43.9757951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-13T12:33:45.9960219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-13T12:33:48.0858723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,63.48,0
2022-04-13T12:33:50.0656604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-13T12:33:52.0862170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.13,63.13,0
2022-04-13T12:33:54.0964190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-13T12:33:56.1863243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.28,63.28,0
2022-04-13T12:33:58.1865983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.85,62.85,0
2022-04-13T12:34:00.1959949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.41,62.41,0
2022-04-13T12:34:02.2161339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.3,62.3,0
2022-04-13T12:34:04.2661902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.65,62.65,0
2022-04-13T12:34:06.2764102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,62.66,0
2022-04-13T12:34:08.2965645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,62.14,0
2022-04-13T12:34:10.2969653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,61.65,0
2022-04-13T12:34:12.3868110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.13,62.13,0
2022-04-13T12:34:14.3885491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,62.16,0
2022-04-13T12:34:16.3963755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,62.06,0
2022-04-13T12:34:18.4966424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,61.62,0
2022-04-13T12:34:20.6064648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,61.74,0
2022-04-13T12:34:22.5065568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,61.83,0
2022-04-13T12:34:24.5869737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.24,61.24,0
2022-04-13T12:34:26.5972317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,61.25,0
2022-04-13T12:34:28.6768369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.36,61.36,0
2022-04-13T12:34:30.6872681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,61.07,0
2022-04-13T12:34:32.6976638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-13T12:34:34.6969964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,61.06,0
2022-04-13T12:34:36.7770592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.39,61.39,0
2022-04-13T12:34:38.7878127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,60.62,0
2022-04-13T12:34:40.7771314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.61,60.61,0
2022-04-13T12:34:42.7974530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,60.99,0
2022-04-13T12:34:44.8674059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,60.82,0
2022-04-13T12:34:46.8776149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.45,60.45,0
2022-04-13T12:34:48.8978731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.04,60.04,0
2022-04-13T12:34:50.8976611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,60.59,0
2022-04-13T12:34:52.9875219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,60.4,0
2022-04-13T12:34:54.9778270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,60.18,0
2022-04-13T12:34:56.9979927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,60.33,0
2022-04-13T12:34:59.0878489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,60.38,0
2022-04-13T12:35:01.0883499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,60.17,0
2022-04-13T12:35:03.0985887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,59.97,0
2022-04-13T12:35:05.0878728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,59.43,0
2022-04-13T12:35:07.1080570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,59.93,0
2022-04-13T12:35:09.1989099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,60.31,0
2022-04-13T12:35:11.2689128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,59.56,0
2022-04-13T12:35:13.2887769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,59.28,0
2022-04-13T12:35:15.2882104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,59.85,0
2022-04-13T12:35:17.3790916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,59.78,0
2022-04-13T12:35:19.3983414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,59.33,0
2022-04-13T12:35:21.3786205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,59.51,0
2022-04-13T12:35:23.4286267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,59.43,0
2022-04-13T12:35:25.4692620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,59.34,0
2022-04-13T12:35:27.4688923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,59.22,0
2022-04-13T12:35:29.4894024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,59.3,0
2022-04-13T12:35:31.4791429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,59.2,0
2022-04-13T12:35:33.4993104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,59.2,0
2022-04-13T12:35:35.5792094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-13T12:35:37.5796989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,59.17,0
2022-04-13T12:35:39.5989844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,59.06,0
2022-04-13T12:35:41.5895206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,59.02,0
2022-04-13T12:35:43.6793870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,58.94,0
2022-04-13T12:35:45.6798247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.98,58.98,0
2022-04-13T12:35:46.7999449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,59.03,0
2022-04-13T12:35:47.9200466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,59.03,0
2022-04-13T12:35:49.0593537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,59.17,0
2022-04-13T12:35:50.1994762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,59.06,0
2022-04-13T12:35:51.3196938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,58.9,0
2022-04-13T12:35:52.4397920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,58.83,0
2022-04-13T12:35:53.5598921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,58.73,0
2022-04-13T12:35:54.6999104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,58.82,0
2022-04-13T12:35:55.8299358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,59.03,0
2022-04-13T12:35:56.9600688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,59.06,0
2022-04-13T12:35:58.0902755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-13T12:35:59.2304555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-13T12:36:00.3704460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,58.95,0
2022-04-13T12:36:01.4906156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,58.86,0
2022-04-13T12:36:02.6097283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,58.72,0
2022-04-13T12:36:03.7497476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,58.69,0
2022-04-13T12:36:04.8806374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,58.72,0
2022-04-13T12:36:06.0102079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,58.86,0
2022-04-13T12:36:07.1303003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,58.97,0
2022-04-13T12:36:08.2603514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,58.88,0
2022-04-13T12:36:09.3906050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,58.74,0
2022-04-13T12:36:10.5301573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-13T12:36:11.6502674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,58.53,0
2022-04-13T12:36:12.7756361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,58.61,0
2022-04-13T12:36:13.9168996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,58.88,0
2022-04-13T12:36:15.0652453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,58.8,0
2022-04-13T12:36:16.1953158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,58.67,0
2022-04-13T12:36:17.3157692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,58.36,0
2022-04-13T12:36:18.4559854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,58.34,0
2022-04-13T12:36:19.5960044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,58.43,0
2022-04-13T12:36:20.7361114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,58.72,0
2022-04-13T12:36:21.8552977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-13T12:36:23.0052476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,58.54,0
2022-04-13T12:36:24.1254350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,58.32,0
2022-04-13T12:36:25.2654105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-13T12:36:27.4558516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-13T12:36:28.6077134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,58.82,0
2022-04-13T12:36:29.7358777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,58.58,0
2022-04-13T12:36:30.8758883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,58.27,0
2022-04-13T12:36:32.0059489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-13T12:36:33.1360191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-13T12:36:34.2561827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,58.24,0
2022-04-13T12:36:35.3961933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,58.32,0
2022-04-13T12:36:36.5163044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,58.1,0
2022-04-13T12:36:37.6563240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-13T12:36:38.7764787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,58.49,0
2022-04-13T12:36:39.9065337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,58.6,0
2022-04-13T12:36:41.0458544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,58.42,0
2022-04-13T12:36:42.1659652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,57.8,0
2022-04-13T12:36:43.2960255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-13T12:36:44.4260735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-13T12:36:45.5565115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,58.25,0
2022-04-13T12:36:46.6865762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,58.34,0
2022-04-13T12:36:47.8066741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-13T12:36:48.9466993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-13T12:36:50.0868267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-13T12:36:51.2268240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-13T12:36:52.3568988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-13T12:36:53.4769792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,58.33,0
2022-04-13T12:36:54.6070538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-13T12:36:55.7371096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-13T12:36:56.8571960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-13T12:36:57.9964547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,57.83,0
2022-04-13T12:36:59.1167612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,58.33,0
2022-04-13T12:37:00.2468064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,58.67,0
2022-04-13T12:37:01.6965327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,58.54,0
2022-04-13T12:37:02.8474883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-13T12:37:03.9974811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,57.27,0
2022-04-13T12:37:05.1165873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-13T12:37:06.2566187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-13T12:37:07.5270643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,58.49,0
2022-04-13T12:37:08.6571128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,58.67,0
2022-04-13T12:37:10.6772672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-13T12:37:12.6971145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,58.11,0
2022-04-13T12:37:14.7573981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-13T12:37:16.7676190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-13T12:37:17.8976790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-13T12:37:19.0276948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-13T12:37:20.1478192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,57.94,0
2022-04-13T12:37:21.2673218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-13T12:37:22.4073466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-13T12:37:23.5473239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,57.4,0
2022-04-13T12:37:24.6674677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-13T12:37:25.9378865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-13T12:37:27.0779059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-13T12:37:28.2080999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-13T12:37:29.3383052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-13T12:37:30.4683601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-13T12:37:31.5974965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,58.07,0
2022-04-13T12:37:32.7376653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-13T12:37:33.8677328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-13T12:37:34.9979236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-13T12:37:36.1279524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-13T12:37:37.2580264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-13T12:37:38.4985794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-13T12:37:39.6286480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-13T12:37:40.7678061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-13T12:37:41.9386702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-13T12:37:43.0786880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-13T12:37:44.2186719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-13T12:37:46.2887141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,57.76,0
2022-04-13T12:37:47.4287095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-13T12:37:48.5587908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-13T12:37:49.6885972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-13T12:37:50.8089013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-13T12:37:51.9481165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-13T12:37:53.0781878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-13T12:37:54.1982864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-13T12:37:55.3382914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,57.33,0
2022-04-13T12:37:56.4583996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-13T12:37:57.6613506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-13T12:37:58.7887690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-13T12:37:59.9188268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-13T12:38:01.0488901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-13T12:38:02.1789548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-13T12:38:03.3090137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-13T12:38:04.4292541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,57.42,0
2022-04-13T12:38:05.5894357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,57.26,0
2022-04-13T12:38:06.7095237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-13T12:38:07.8495347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,57.19,0
2022-04-13T12:38:09.0293723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-13T12:38:10.1694055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-13T12:38:11.2994465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-13T12:38:12.4195516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-13T12:38:13.5487652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,56.71,0
2022-04-13T12:38:14.7296095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-13T12:38:15.8690502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-13T12:38:17.0189657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-13T12:38:18.1494453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,57.33,0
2022-04-13T12:38:19.2790596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-13T12:38:20.4192862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-13T12:38:21.5594185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-13T12:38:22.6894765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-13T12:38:24.7693876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-13T12:38:25.9097852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-13T12:38:27.0398426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-13T12:38:29.0793518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-13T12:38:30.2093944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-13T12:38:31.3294997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-13T12:38:32.4596504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,56.99,0
2022-04-13T12:38:33.5896993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-13T12:38:34.7097973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-13T12:38:35.8298980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-13T12:38:36.9798718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-13T12:38:38.0999801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-13T12:38:39.2499684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-13T12:38:40.3800026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-13T12:38:41.5100636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-13T12:38:43.5901027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-13T12:38:44.7101996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-13T12:38:45.8403235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-13T12:38:46.9805991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-13T12:38:48.1101145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-13T12:38:49.2506841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-13T12:38:50.3709177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-13T12:38:51.4999891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-13T12:38:52.6201869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-13T12:38:53.7503646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-13T12:38:54.8706954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-13T12:38:56.0102904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-13T12:38:57.1504170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-13T12:38:58.2804530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-13T12:38:59.4205391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-13T12:39:00.5507883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-13T12:39:01.6810977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-13T12:39:02.8111857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-13T12:39:03.9511783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-13T12:39:05.0812607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,55.68,0
2022-04-13T12:39:06.2113165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,55.63,0
2022-04-13T12:39:07.3513470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-13T12:39:08.4913600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-13T12:39:10.5907118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-13T12:39:11.7108044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,56.71,0
2022-04-13T12:39:12.8411052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-13T12:39:13.9910533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-13T12:39:16.0909056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-13T12:39:17.2312163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-13T12:39:18.3712457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-13T12:39:19.5014621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-13T12:39:20.6514839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-13T12:39:21.7718025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-13T12:39:22.9111066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,55.64,0
2022-04-13T12:39:24.0312096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-13T12:39:25.1711981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-13T12:39:26.3012823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,55.34,0
2022-04-13T12:39:27.4314076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,55.23,0
2022-04-13T12:39:28.5818221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,55.6,0
2022-04-13T12:39:30.5920398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-13T12:39:32.6820306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-13T12:39:34.7619872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,55.89,0
2022-04-13T12:39:36.7715918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-13T12:39:38.7819368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,55.55,0
2022-04-13T12:39:40.7821907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-13T12:39:42.8821367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-13T12:39:44.8626485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-13T12:39:46.8818178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,55.49,0
2022-04-13T12:39:48.9019574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-13T12:39:50.9719180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-13T12:39:52.9921524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,55.39,0
2022-04-13T12:39:54.9824837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-13T12:39:57.0824165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-13T12:39:59.2121468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,55.1,0
2022-04-13T12:40:01.2628659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-13T12:40:03.2830266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,54.66,0
2022-04-13T12:40:05.2833151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,54.86,0
2022-04-13T12:40:07.3731770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,55.11,0
2022-04-13T12:40:09.3833793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-13T12:40:11.3833634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,54.92,0
2022-04-13T12:40:13.3935717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-13T12:40:15.3930459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,54.67,0
2022-04-13T12:40:17.4632739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,54.63,0
2022-04-13T12:40:19.4835352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-13T12:40:21.4738450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-13T12:40:23.4930149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,54.7,0
2022-04-13T12:40:25.5639449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-13T12:40:27.5930486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-13T12:40:29.6838977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,54.31,0
2022-04-13T12:40:31.6732239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,54.47,0
2022-04-13T12:40:33.7841734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-13T12:40:35.7738736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,54.53,0
2022-04-13T12:40:37.8736766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,54.31,0
2022-04-13T12:40:39.8739392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,54.31,0
2022-04-13T12:40:41.8836867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-13T12:40:43.9936070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,54.39,0
2022-04-13T12:40:45.9839012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-13T12:40:47.9838167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,54.18,0
2022-04-13T12:40:50.0847329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-13T12:40:52.0840575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,54.27,0
2022-04-13T12:40:54.1848225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,54.02,0
2022-04-13T12:40:56.1743748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,53.99,0
2022-04-13T12:40:58.2646159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,54.13,0
2022-04-13T12:41:00.2947389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-13T12:41:02.3945609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,54.31,0
2022-04-13T12:41:04.3948606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,54.37,0
2022-04-13T12:41:06.3752048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,54.16,0
2022-04-13T12:41:08.3844305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,53.86,0
2022-04-13T12:41:10.4851961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,54.18,0
2022-04-13T12:41:12.4746019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,53.98,0
2022-04-13T12:41:14.4947753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,53.68,0
2022-04-13T12:41:16.4850282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,53.88,0
2022-04-13T12:41:18.4952814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,54.1,0
2022-04-13T12:41:20.5757146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,53.69,0
2022-04-13T12:41:22.5749764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,53.8,0
2022-04-13T12:41:24.5953759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,54.39,0
2022-04-13T12:41:26.6855033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,54.27,0
2022-04-13T12:41:28.6857301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,53.86,0
2022-04-13T12:41:30.6952733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,53.62,0
2022-04-13T12:41:32.7652152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,53.43,0
2022-04-13T12:41:34.7958821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,53.76,0
2022-04-13T12:41:36.8957725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,53.88,0
2022-04-13T12:41:38.9758158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,53.85,0
2022-04-13T12:41:40.9959767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,53.81,0
2022-04-13T12:41:42.9862631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,53.95,0
2022-04-13T12:41:44.9964869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,53.73,0
2022-04-13T12:41:47.0656063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,53.54,0
2022-04-13T12:41:49.0658525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,53.63,0
2022-04-13T12:41:51.0959834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,53.63,0
2022-04-13T12:41:53.0758958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,53.69,0
2022-04-13T12:41:55.0960603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,53.6,0
2022-04-13T12:41:57.1761428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,53.73,0
2022-04-13T12:41:59.1864539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-13T12:42:01.1867092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,53.63,0
2022-04-13T12:42:03.2766608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,53.46,0
2022-04-13T12:42:05.3067749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,54.18,0
2022-04-13T12:42:07.3866552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,53.72,0
2022-04-13T12:42:09.3870150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,53.3,0
2022-04-13T12:42:11.3972299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,54.22,0
2022-04-13T12:42:13.3865336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,54.04,0
2022-04-13T12:42:15.4969341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,53.44,0
2022-04-13T12:42:17.5867843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,54.09,0
2022-04-13T12:42:19.5770799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,53.86,0
2022-04-13T12:42:21.5973595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,53.15,0
2022-04-13T12:42:23.5871853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,53.58,0
2022-04-13T12:42:25.6102720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,54.03,0
2022-04-13T12:42:27.6776254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,53.85,0
2022-04-13T12:42:29.6870443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,53.72,0
2022-04-13T12:42:31.6874733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,54.05,0
2022-04-13T12:42:33.6779939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,54.11,0
2022-04-13T12:42:35.7080999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,53.38,0
2022-04-13T12:42:37.7680896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,53.44,0
2022-04-13T12:42:39.7773091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,53.62,0
2022-04-13T12:42:41.7874555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,54.19,0
2022-04-13T12:42:43.7781218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,54.33,0
2022-04-13T12:42:45.8978729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,53.79,0
2022-04-13T12:42:47.9778943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,53.69,0
2022-04-13T12:42:49.9881062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,53.67,0
2022-04-13T12:42:51.9983028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,53.66,0
2022-04-13T12:42:53.9886151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,53.63,0
2022-04-13T12:42:56.0078469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,53.84,0
2022-04-13T12:42:58.0783495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,54.18,0
2022-04-13T12:43:00.0885672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,54.01,0
2022-04-13T12:43:02.0987687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,53.8,0
2022-04-13T12:43:04.0883390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,53.98,0
2022-04-13T12:43:06.1991068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,53.73,0
2022-04-13T12:43:08.2690586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,53.82,0
2022-04-13T12:43:10.2786250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,54.17,0
2022-04-13T12:43:12.2983370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,53.8,0
2022-04-13T12:43:14.2985932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,53.93,0
2022-04-13T12:43:16.4084955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,54.28,0
2022-04-13T12:43:18.4795145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,54.02,0
2022-04-13T12:43:20.4788482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,54.55,0
2022-04-13T12:43:22.4990743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,53.91,0
2022-04-13T12:43:24.4993187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,53.41,0
2022-04-13T12:43:26.6092951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,54.37,0
2022-04-13T12:43:28.6792460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,53.93,0
2022-04-13T12:43:30.6695362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,54.28,0
2022-04-13T12:43:32.6996594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-13T12:43:34.6899564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,53.93,0
2022-04-13T12:43:36.7997454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,53.74,0
2022-04-13T12:43:38.8796578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,54.35,0
2022-04-13T12:43:40.8892719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,53.63,0
2022-04-13T12:43:42.8895210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,53.95,0
2022-04-13T12:43:44.8898637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,54.45,0
2022-04-13T12:43:47.0000978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,53.92,0
2022-04-13T12:43:49.0701281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-13T12:43:51.0700228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,54.55,0
2022-04-13T12:43:53.1002380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,53.99,0
2022-04-13T12:43:55.0797289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,54.13,0
2022-04-13T12:43:57.1102012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-13T12:43:59.1905218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,54.13,0
2022-04-13T12:44:01.1907648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,54.46,0
2022-04-13T12:44:03.2900438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,54.4,0
2022-04-13T12:44:05.3002770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,54.41,0
2022-04-13T12:44:07.4010612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,54.63,0
2022-04-13T12:44:09.3903839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,54.15,0
2022-04-13T12:44:11.4911981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-13T12:44:13.5006710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,54.7,0
2022-04-13T12:44:15.5108767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-13T12:44:17.6007625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,54.3,0
2022-04-13T12:44:19.5910407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-13T12:44:21.5912910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,54.67,0
2022-04-13T12:44:23.7112645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,54.04,0
2022-04-13T12:44:25.7811930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-13T12:44:27.8116230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-13T12:44:29.8815771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,54.54,0
2022-04-13T12:44:31.8917723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-13T12:44:33.9915894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,54.57,0
2022-04-13T12:44:35.9910731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,54.41,0
2022-04-13T12:44:38.0012836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-13T12:44:40.0811707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,54.95,0
2022-04-13T12:44:42.1015599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,54.19,0
2022-04-13T12:44:44.2020877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,54.71,0
2022-04-13T12:44:46.2014122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,55.41,0
2022-04-13T12:44:48.2923594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,54.72,0
2022-04-13T12:44:50.3115090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-13T12:44:52.3824583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,55.39,0
2022-04-13T12:44:54.4016921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,54.64,0
2022-04-13T12:44:56.3918150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-13T12:44:58.5019542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,55.44,0
2022-04-13T12:45:00.5821740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,55.16,0
2022-04-13T12:45:02.5825928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-13T12:45:04.6025519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-13T12:45:06.6626807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,55.21,0
2022-04-13T12:45:08.6220950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,55.28,0
2022-04-13T12:45:10.6930653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,55.49,0
2022-04-13T12:45:12.6927606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-13T12:45:14.7926892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,54.75,0
2022-04-13T12:45:16.7832794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,55.46,0
2022-04-13T12:45:18.8223658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,55.68,0
2022-04-13T12:45:20.8825591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-13T12:45:22.8927390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-13T12:45:24.9031259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,55.35,0
2022-04-13T12:45:26.8834561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-13T12:45:29.0132085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-13T12:45:31.0832629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-13T12:45:33.0828925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,55.39,0
2022-04-13T12:45:35.0934347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,55.44,0
2022-04-13T12:45:37.1933613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-13T12:45:39.2231461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-13T12:45:41.2931406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-13T12:45:43.3037733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,55.58,0
2022-04-13T12:45:45.3936490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-13T12:45:47.3739603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-13T12:45:49.4239912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-13T12:45:51.4835770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-13T12:45:53.4937954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-13T12:45:55.5041369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,55.49,0
2022-04-13T12:45:57.4840412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-13T12:45:59.5243632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,55.63,0
2022-04-13T12:46:01.5847053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-13T12:46:03.5939021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-13T12:46:05.6947289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,55.47,0
2022-04-13T12:46:07.6939891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-13T12:46:09.7042076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-13T12:46:11.8041414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,55.93,0
2022-04-13T12:46:13.7848985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-13T12:46:15.8044918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-13T12:46:17.8943772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-13T12:46:19.9145419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-13T12:46:21.9844838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-13T12:46:24.0047691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,55.88,0
2022-04-13T12:46:26.0846672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,55.64,0
2022-04-13T12:46:28.0853199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-13T12:46:30.1050456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-13T12:46:32.2049938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-13T12:46:34.1952606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,55.68,0
2022-04-13T12:46:36.3050485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-13T12:46:38.2953890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-13T12:46:40.3056840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-13T12:46:42.3859598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-13T12:46:44.3856212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,55.7,0
2022-04-13T12:46:46.4051918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-13T12:46:48.4852727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-13T12:46:50.5157807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-13T12:46:52.5857066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-13T12:46:54.6060973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-13T12:46:56.6959136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-13T12:46:58.6862060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-13T12:47:00.7262576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-13T12:47:02.7863554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,55.63,0
2022-04-13T12:47:04.7859065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-13T12:47:06.8966682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-13T12:47:08.8859829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,55.93,0
2022-04-13T12:47:10.9160939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-13T12:47:12.9864525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-13T12:47:14.9966714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,55.46,0
2022-04-13T12:47:17.0168293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-13T12:47:19.1365685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-13T12:47:21.1962858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,55.64,0
2022-04-13T12:47:23.1868441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,55.62,0
2022-04-13T12:47:25.3065994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-13T12:47:27.4173920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-13T12:47:29.4166348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-13T12:47:31.4967978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-13T12:47:33.4976540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-13T12:47:35.5068971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-13T12:47:37.6077381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-13T12:47:39.6169573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,55.78,0
2022-04-13T12:47:41.7078453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-13T12:47:43.6974071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-13T12:47:45.6976536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-13T12:47:47.7016690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-13T12:47:49.7972280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-13T12:47:51.9081116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-13T12:47:53.9073505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-13T12:47:55.9983313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-13T12:47:58.0075938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-13T12:48:00.0080950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-13T12:48:02.0885264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-13T12:48:04.0878001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-13T12:48:06.0981749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-13T12:48:08.1083533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,55.46,0
2022-04-13T12:48:10.1181391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-13T12:48:12.2080567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-13T12:48:14.2183690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-13T12:48:16.2985993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-13T12:48:18.3287240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-13T12:48:20.3888010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-13T12:48:22.4090206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-13T12:48:24.3987534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-13T12:48:26.3989961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-13T12:48:28.5188452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-13T12:48:30.5989168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-13T12:48:32.5972046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-13T12:48:34.5936311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-13T12:48:36.7044042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-13T12:48:38.7843959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-13T12:48:40.7746872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-13T12:48:42.7844994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,55.66,0
2022-04-13T12:48:44.8743401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-13T12:48:46.8845472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-13T12:48:48.9943231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-13T12:48:50.9648756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-13T12:48:52.9944995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-13T12:48:54.9948578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-13T12:48:57.0843661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-13T12:48:59.2050846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-13T12:49:01.1745711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-13T12:49:03.2750639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-13T12:49:05.2753117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-13T12:49:07.3154043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-13T12:49:09.3952927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-13T12:49:11.3856633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-13T12:49:13.4857021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-13T12:49:15.4951515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-13T12:49:17.5850502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-13T12:49:19.6054731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-13T12:49:21.6853460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-13T12:49:23.7050588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-13T12:49:25.6953902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-13T12:49:27.7756474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-13T12:49:29.8257973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-13T12:49:31.8758971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-13T12:49:33.9160593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-13T12:49:35.9862318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,55.59,0
2022-04-13T12:49:37.9755761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-13T12:49:40.0057648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,56.78,0
2022-04-13T12:49:42.0756851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-13T12:49:44.1065535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,55.89,0
2022-04-13T12:49:46.1759174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-13T12:49:48.1867862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-13T12:49:50.2969067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-13T12:49:52.2862172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-13T12:49:54.3169011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-13T12:49:56.3861765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,55.72,0
2022-04-13T12:49:58.3864968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-13T12:50:00.4066625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-13T12:50:02.4766087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-13T12:50:04.5067398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-13T12:50:06.5866836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-13T12:50:08.5869360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-13T12:50:10.6068076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-13T12:50:12.6873438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-13T12:50:14.7076119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-13T12:50:16.7776111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-13T12:50:18.8074792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-13T12:50:20.8875165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-13T12:50:22.8678513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-13T12:50:24.9074796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-13T12:50:26.9873987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-13T12:50:28.9876499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-13T12:50:31.0775124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-13T12:50:33.0777422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-13T12:50:35.1078614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-13T12:50:37.1778141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-13T12:50:39.1880706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-13T12:50:41.2082315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-13T12:50:43.2682224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-13T12:50:45.3079016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-13T12:50:47.3780712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-13T12:50:49.3883766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-13T12:50:51.4085438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,55.6,0
2022-04-13T12:50:53.4785825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-13T12:50:55.5087051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-13T12:50:57.5886157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-13T12:50:59.6786803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-13T12:51:01.6989060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-13T12:51:03.6884032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-13T12:51:05.7986199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-13T12:51:07.8785416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-13T12:51:09.9891953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-13T12:51:12.0093716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-13T12:51:13.9889413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,56.33,0
2022-04-13T12:51:16.1089849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-13T12:51:18.1889061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-13T12:51:20.1791822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-13T12:51:22.2989591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-13T12:51:24.2892583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-13T12:51:26.3197422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-13T12:51:28.3891101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-13T12:51:30.3794789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-13T12:51:32.3996832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-13T12:51:34.3802103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-13T12:51:36.4094225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-13T12:51:38.4696021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-13T12:51:40.4797994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-13T12:51:42.4902080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-13T12:51:44.4899239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-13T12:51:46.5100830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-13T12:51:48.5903092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-13T12:51:50.5805951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-13T12:51:52.5999288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-13T12:51:54.5803310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-13T12:51:56.6205547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-13T12:51:58.6805449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-13T12:52:00.6708827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-13T12:52:02.6910443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-13T12:52:04.6803570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-13T12:52:06.7105577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-13T12:52:08.7705909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-13T12:52:10.7807981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-13T12:52:12.7911612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-13T12:52:14.7808786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-13T12:52:16.8209771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-13T12:52:18.8813110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-13T12:52:20.8908835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-13T12:52:22.9015902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-13T12:52:24.8809399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-13T12:52:26.9311205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,56.99,0
2022-04-13T12:52:28.9814981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-13T12:52:30.9837550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-13T12:52:33.0012849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-13T12:52:35.0719229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-13T12:52:37.1020451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-13T12:52:39.1720026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-13T12:52:41.1815933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-13T12:52:43.2017872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-13T12:52:45.1920974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-13T12:52:47.3019236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-13T12:52:49.3122166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-13T12:52:51.3821488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-13T12:52:53.3824692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,55.68,0
2022-04-13T12:52:55.3832756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-13T12:52:57.4120943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-13T12:52:59.4820382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-13T12:53:01.4723343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-13T12:53:03.5024283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-13T12:53:05.5022581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-13T12:53:07.5124887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-13T12:53:09.6023391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-13T12:53:11.5928551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-13T12:53:13.7026791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-13T12:53:15.6831582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-13T12:53:17.7128512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-13T12:53:19.7932658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-13T12:53:21.7931343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-13T12:53:23.8035480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-13T12:53:25.8137843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-13T12:53:27.9132405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-13T12:53:29.9838667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-13T12:53:31.9832223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-13T12:53:34.0033869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-13T12:53:35.9837268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-13T12:53:38.0138516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-13T12:53:40.0937501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-13T12:53:42.0841136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-13T12:53:44.0936836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-13T12:53:46.0937027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-13T12:53:48.1043055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-13T12:53:50.1841930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-13T12:53:52.1844415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-13T12:53:54.3044356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-13T12:53:56.2947303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-13T12:53:58.3039527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-13T12:54:00.3844488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-13T12:54:02.4046440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-13T12:54:04.4548248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-13T12:54:06.4849967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-13T12:54:08.5250717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,57.06,0
2022-04-13T12:54:10.9947861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-13T12:54:12.6047565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-13T12:54:14.7045435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-13T12:54:16.6848983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-13T12:54:18.7050637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-13T12:54:20.7850406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-13T12:54:22.8053828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-13T12:54:24.9053143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-13T12:54:26.8956841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-13T12:54:29.0154028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-13T12:54:31.0952994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-13T12:54:33.0856901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-13T12:54:35.1059912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-13T12:54:37.2060701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-13T12:54:39.3160952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-13T12:54:41.4059664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-13T12:54:43.4957419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-13T12:54:45.4959937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-13T12:54:47.4854839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-13T12:54:49.5056455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-13T12:54:51.5856210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-13T12:54:53.5958292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-13T12:54:55.6060399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-13T12:54:57.5963221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-13T12:54:59.6164867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-13T12:55:01.6864305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-13T12:55:03.6967333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-13T12:55:05.7062027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-13T12:55:07.6965148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-13T12:55:09.7166749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-13T12:55:11.7766694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-13T12:55:13.7868807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-13T12:55:15.7970849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-13T12:55:17.7864590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-13T12:55:19.8364995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-13T12:55:21.8766427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-13T12:55:23.8869533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-13T12:55:25.8972171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-13T12:55:27.8875240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-13T12:55:29.9073980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-13T12:55:31.9873660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-13T12:55:33.9975365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-13T12:55:36.1073291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-13T12:55:38.0777093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-13T12:55:40.1078096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-13T12:55:42.2077029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-13T12:55:44.2882074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-13T12:55:46.3074032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-13T12:55:48.2977293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-13T12:55:50.3174465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-13T12:55:52.3883860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-13T12:55:54.3977817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-13T12:55:56.4985795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-13T12:55:58.4978437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-13T12:56:00.5181233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-13T12:56:02.5884339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-13T12:56:04.6087131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-13T12:56:06.7085176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-13T12:56:08.6789042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-13T12:56:10.7289366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-13T12:56:12.7889275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-13T12:56:14.7882558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-13T12:56:16.8084175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-13T12:56:18.8992697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-13T12:56:21.0289717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-13T12:56:23.0888342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-13T12:56:25.0894682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-13T12:56:27.1093991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-13T12:56:29.1992642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-13T12:56:31.3390435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-13T12:56:33.3991874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-13T12:56:35.4093849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-13T12:56:37.4993225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-13T12:56:39.5095240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-13T12:56:41.5296985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-13T12:56:43.5997657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-13T12:56:45.6094004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-13T12:56:47.7002531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-13T12:56:49.6896972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-13T12:56:51.7297754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-13T12:56:53.7901768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-13T12:56:55.8003827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-13T12:56:57.9106126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-13T12:56:59.9002971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-13T12:57:01.9299033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-13T12:57:03.9901471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-13T12:57:05.9904309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-13T12:57:08.0404570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-13T12:57:10.0906708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-13T12:57:12.1108360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-13T12:57:14.2107820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-13T12:57:16.2906654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-13T12:57:18.3010473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-13T12:57:20.2903553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-13T12:57:22.3309421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-13T12:57:24.4008838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,56.33,0
2022-04-13T12:57:26.4011415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-13T12:57:28.5114141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-13T12:57:30.5007586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-13T12:57:32.5210225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-13T12:57:34.5909404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-13T12:57:36.5912021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-13T12:57:38.6113637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-13T12:57:40.7012228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-13T12:57:42.7313626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-13T12:57:44.7913265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-13T12:57:46.8016315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-13T12:57:48.9114503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-13T12:57:50.8919166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-13T12:57:52.9121638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-13T12:57:54.9014866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-13T12:57:56.9116908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-13T12:57:58.9119318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-13T12:58:00.9918213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-13T12:58:03.0216998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-13T12:58:05.0921658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-13T12:58:07.0824856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-13T12:58:09.1026179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-13T12:58:11.1026085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-13T12:58:13.1228210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-13T12:58:15.2327280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-13T12:58:17.2828585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-13T12:58:19.3122558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-13T12:58:21.3026292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-13T12:58:23.3132157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-13T12:58:25.3930756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-13T12:58:27.4032916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-13T12:58:29.5033969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-13T12:58:31.5029421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-13T12:58:33.5232696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-13T12:58:35.5932106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,56.71,0
2022-04-13T12:58:37.5935549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-13T12:58:39.6037782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-13T12:58:41.5930430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-13T12:58:43.6134897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-13T12:58:45.6834415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-13T12:58:47.6937478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-13T12:58:49.6941016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-13T12:58:51.6835136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-13T12:58:53.7136315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-13T12:58:55.8035622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-13T12:58:57.7942366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-13T12:58:59.9043195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-13T12:59:01.8836760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-13T12:59:03.9241864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-13T12:59:05.9843917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-13T12:59:08.0045554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-13T12:59:10.0042468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-13T12:59:11.9945366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-13T12:59:14.1047622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-13T12:59:16.1946278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-13T12:59:18.2944504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-13T12:59:20.2948433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-13T12:59:22.2851437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-13T12:59:24.3144278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-13T12:59:26.3947337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-13T12:59:28.3947108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-13T12:59:30.4049325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-13T12:59:32.4948079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-13T12:59:34.5349037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-13T12:59:36.6050777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,56.79,0
2022-04-13T12:59:38.5855472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-13T12:59:40.6053002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,56.33,0
2022-04-13T12:59:42.6155088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-13T12:59:44.7153232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-13T12:59:46.7952218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-13T12:59:48.8054270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-13T12:59:50.8057937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-13T12:59:52.7960976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-13T12:59:54.9060522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,56.99,0
2022-04-13T12:59:56.9862769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-13T12:59:58.9956602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-13T13:00:01.0062085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-13T13:00:03.0764615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-13T13:00:05.1065870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-13T13:00:07.1864753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-13T13:00:09.1857469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-13T13:00:11.2965737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-13T13:00:13.3562135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-13T13:00:15.3160275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,56.33,0
2022-04-13T13:00:17.3962769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-13T13:00:19.3965222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-13T13:00:21.3969209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-13T13:00:23.3869945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-13T13:00:25.4271590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-13T13:00:27.4865750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-13T13:00:29.4869113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-13T13:00:31.4967101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-13T13:00:33.4770447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-13T13:00:34.6071178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-13T13:00:35.7371579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-13T13:00:37.7971507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-13T13:00:38.9172311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-13T13:00:40.0373286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-13T13:00:41.1475065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-13T13:00:42.6370418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-13T13:00:43.7770551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-13T13:00:44.8872009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-13T13:00:46.0073262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-13T13:00:47.1174382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-13T13:00:48.2375411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-13T13:00:49.3476834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-13T13:00:50.4628861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-13T13:00:51.5646349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-13T13:00:52.7028364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-13T13:00:54.1525046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-13T13:00:55.2725997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-13T13:00:56.3927015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-13T13:00:57.6125976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-13T13:00:58.7227612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-13T13:00:59.8329187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-13T13:01:01.0726904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-13T13:01:02.2923462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-13T13:01:03.4433080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-13T13:01:04.5624055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-13T13:01:05.9533991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-13T13:01:07.6927871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-13T13:01:08.8131206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-13T13:01:09.9227705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-13T13:01:11.0329334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-13T13:01:12.1534572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-13T13:01:13.2635989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-13T13:01:14.6435610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-13T13:01:15.7537048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-13T13:01:16.8728314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-13T13:01:17.9934489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-13T13:01:19.1035953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-13T13:01:20.2336520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-13T13:01:21.3533419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-13T13:01:22.4634653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-13T13:01:23.5736080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-13T13:01:24.7036700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-13T13:01:25.8137964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-13T13:01:26.9239439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-13T13:01:28.0532264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,55.89,0
2022-04-13T13:01:29.1633850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,55.78,0
2022-04-13T13:01:30.2735406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-13T13:01:31.3936287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-13T13:01:32.5038093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-13T13:01:33.6239159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-13T13:01:34.7539954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-13T13:01:35.8641618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-13T13:01:36.9743190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-13T13:01:38.0944252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-13T13:01:39.2135164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-13T13:01:40.3236734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-13T13:01:42.3843423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-13T13:01:43.5045306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-13T13:01:44.6139003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-13T13:01:45.7439925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-13T13:01:46.8540895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-13T13:01:47.9741881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-13T13:01:49.0943430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-13T13:01:50.2144423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-13T13:01:51.3247076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-13T13:01:52.4348522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-13T13:01:53.5549425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-13T13:01:54.6640980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-13T13:01:55.7941625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-13T13:01:56.9042963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-13T13:01:58.0145479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-13T13:01:59.1448115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-13T13:02:00.2644205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-13T13:02:01.3747339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-13T13:02:02.5645300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-13T13:02:04.5852735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-13T13:02:05.7752906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-13T13:02:06.8943935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,55.88,0
2022-04-13T13:02:08.0045366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-13T13:02:09.1247813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-13T13:02:10.2451234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-13T13:02:11.3554706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-13T13:02:12.4747203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-13T13:02:13.5848862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-13T13:02:15.6956633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-13T13:02:17.7855248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-13T13:02:19.7749052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-13T13:02:21.8051711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-13T13:02:23.8850687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-13T13:02:25.8953746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-13T13:02:27.0055928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-13T13:02:28.1252787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-13T13:02:29.2453502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-13T13:02:30.3555137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-13T13:02:31.4755887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-13T13:02:32.5954819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,56.33,0
2022-04-13T13:02:33.7056250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-13T13:02:34.8253199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-13T13:02:35.9354854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-13T13:02:37.0559857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,56.71,0
2022-04-13T13:02:38.1860022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-13T13:02:39.2961701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-13T13:02:40.4063209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-13T13:02:41.5254955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-13T13:02:42.6456206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-13T13:02:43.7658149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-13T13:02:44.8759668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-13T13:02:45.9861004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-13T13:02:47.1063589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-13T13:02:48.2264530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-13T13:02:49.3465568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-13T13:02:50.4567079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-13T13:02:51.5767974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-13T13:02:52.7566457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-13T13:02:53.8767272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-13T13:02:55.0366761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-13T13:02:56.1567815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-13T13:02:57.2669272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-13T13:02:58.3969468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-13T13:02:59.5061289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-13T13:03:00.6361843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,57.43,0
2022-04-13T13:03:01.7463534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-13T13:03:02.8764176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-13T13:03:03.9865724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,55.57,0
2022-04-13T13:03:05.1066379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-13T13:03:06.2167977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-13T13:03:07.3269480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-13T13:03:09.4168071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-13T13:03:10.5368788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-13T13:03:11.6470537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-13T13:03:12.7571947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-13T13:03:13.8872583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-13T13:03:15.0272614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-13T13:03:16.1374230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-13T13:03:17.2475624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-13T13:03:18.3676615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-13T13:03:19.4967063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-13T13:03:20.6068640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-13T13:03:21.7170103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-13T13:03:22.8271568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-13T13:03:23.9572175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-13T13:03:25.0673596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-13T13:03:26.1874538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-13T13:03:27.2976345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-13T13:03:28.4077494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-13T13:03:29.7279736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-13T13:03:30.8470603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-13T13:03:31.9572219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-13T13:03:33.2575378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-13T13:03:34.3776348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-13T13:03:35.4977076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-13T13:03:36.6078849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-13T13:03:37.7293860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-13T13:03:38.8580396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-13T13:03:39.9881044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-13T13:03:41.0982608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-13T13:03:42.2083856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-13T13:03:43.3274995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,56.79,0
2022-04-13T13:03:44.4475944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-13T13:03:45.5677172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-13T13:03:46.6778498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-13T13:03:47.7979421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-13T13:03:48.9180433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-13T13:03:50.0381505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-13T13:03:51.1582171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-13T13:03:52.2683828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-13T13:03:53.3884610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-13T13:03:54.5185499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-13T13:03:55.6386207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-13T13:03:56.7487931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,56.71,0
2022-04-13T13:03:57.8688994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-13T13:03:58.9879734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-13T13:04:00.1081008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-13T13:04:01.2182472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-13T13:04:02.3383456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-13T13:04:03.4485119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-13T13:04:04.5785633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-13T13:04:05.6886862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-13T13:04:06.8087915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-13T13:04:07.9288668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-13T13:04:09.0390360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-13T13:04:10.1690712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,56.78,0
2022-04-13T13:04:11.2792457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-13T13:04:12.3893905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-13T13:04:13.5085107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-13T13:04:14.6286096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-13T13:04:15.7487251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-13T13:04:16.8588456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-13T13:04:17.9789158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-13T13:04:19.0893219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-13T13:04:20.2193778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-13T13:04:21.3394604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-13T13:04:22.4488881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-13T13:04:23.5689913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,56.71,0
2022-04-13T13:04:24.6890914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-13T13:04:25.7992597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-13T13:04:26.9193418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-13T13:04:28.0394484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-13T13:04:29.1496535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-13T13:04:30.2697348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-13T13:04:31.3898384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-13T13:04:32.5099461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-13T13:04:33.6299126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-13T13:04:34.7492143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-13T13:04:35.8693268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-13T13:04:37.8996103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-13T13:04:39.0097742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-13T13:04:40.1199162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-13T13:04:41.2400254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-13T13:04:42.3700742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-13T13:04:43.4802327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-13T13:04:44.5895269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-13T13:04:46.7097655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,56.78,0
2022-04-13T13:04:47.8199083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-13T13:04:48.9305314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-13T13:04:50.0499307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-13T13:04:51.1704561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-13T13:04:53.1998372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-13T13:04:55.3006201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-13T13:04:57.4007716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-13T13:04:58.5099421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-13T13:04:59.6201626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-13T13:05:00.7402689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-13T13:05:01.8603445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-13T13:05:02.9705124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-13T13:05:04.1005612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-13T13:05:05.2201522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-13T13:05:07.2911048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-13T13:05:09.3908847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-13T13:05:10.5004258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-13T13:05:11.6107707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-13T13:05:12.7210023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-13T13:05:13.8411097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-13T13:05:14.9612570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-13T13:05:16.0813527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-13T13:05:17.1905599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-13T13:05:18.3108709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-13T13:05:19.4309578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-13T13:05:20.5410943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-13T13:05:21.6611753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-13T13:05:22.7708344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-13T13:05:23.8910543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-13T13:05:25.0111390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-13T13:05:26.1313296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,57.19,0
2022-04-13T13:05:27.2713285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,56.98,0
2022-04-13T13:05:28.3814721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-13T13:05:29.5015940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-13T13:05:30.6210766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-13T13:05:31.7411841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-13T13:05:32.8613818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-13T13:05:33.9715163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-13T13:05:35.0916173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-13T13:05:36.2117100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-13T13:05:37.3219257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-13T13:05:38.4420150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-13T13:05:39.5614349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-13T13:05:40.6817619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-13T13:05:41.7919140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-13T13:05:42.9013992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-13T13:05:44.0216914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-13T13:05:45.1420610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-13T13:05:46.2516436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-13T13:05:47.3617831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-13T13:05:48.4823158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-13T13:05:49.6024248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-13T13:05:50.7215887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-13T13:05:52.7825538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-13T13:05:54.8924308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-13T13:05:56.0224792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-13T13:05:57.1320606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,57.36,0
2022-04-13T13:05:58.2423321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-13T13:05:59.3624414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-13T13:06:00.4818821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-13T13:06:01.5920357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-13T13:06:03.7120302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-13T13:06:04.8223726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-13T13:06:05.9424409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-13T13:06:07.0625644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-13T13:06:08.1727103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-13T13:06:09.2822624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-13T13:06:10.4023624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,56.99,0
2022-04-13T13:06:11.5722937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,56.79,0
2022-04-13T13:06:12.7023201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-13T13:06:13.8128126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-13T13:06:14.9229554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-13T13:06:16.0332102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-13T13:06:18.1031590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-13T13:06:20.0827905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-13T13:06:22.1129036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-13T13:06:24.1828203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,56.71,0
2022-04-13T13:06:25.2929858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-13T13:06:26.4128593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-13T13:06:27.5230063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-13T13:06:28.6530759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,57.33,0
2022-04-13T13:06:29.7731589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-13T13:06:30.8835743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,57.4,0
2022-04-13T13:06:31.9937173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-13T13:06:33.1229152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-13T13:06:34.2430230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,56.79,0
2022-04-13T13:06:35.3535254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-13T13:06:36.4736290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,56.99,0
2022-04-13T13:06:37.5837673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-13T13:06:38.7137939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-13T13:06:39.8239658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,56.99,0
2022-04-13T13:06:40.9333543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,56.99,0
2022-04-13T13:06:43.0036087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-13T13:06:44.1237343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-13T13:06:45.2438386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-13T13:06:46.3539957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-13T13:06:47.4740583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-13T13:06:48.5842236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-13T13:06:49.7034871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,57.18,0
2022-04-13T13:06:50.8238049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-13T13:06:51.9540459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-13T13:06:53.0637609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-13T13:06:54.1838549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-13T13:06:55.2940036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-13T13:06:56.4140957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-13T13:06:58.5045594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-13T13:07:00.6043502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-13T13:07:02.5847012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-13T13:07:04.6040979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-13T13:07:06.5945421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-13T13:07:08.5948070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,57.57,0
2022-04-13T13:07:10.6942404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-13T13:07:11.8043832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,57.14,0
2022-04-13T13:07:12.9244858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-13T13:07:14.0346254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-13T13:07:15.1548900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-13T13:07:16.2745059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-13T13:07:17.3846468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-13T13:07:18.5047168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-13T13:07:19.6148884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-13T13:07:20.7353525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-13T13:07:21.8544751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-13T13:07:22.9745624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-13T13:07:24.1046222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-13T13:07:26.2154974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-13T13:07:27.3246496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,57.57,0
2022-04-13T13:07:28.4347876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-13T13:07:29.5586681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,56.98,0
2022-04-13T13:07:30.6751191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-13T13:07:31.8051802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-13T13:07:32.9252791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-13T13:07:34.0354279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-13T13:07:35.1657451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-13T13:07:36.2849769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,57.04,0
2022-04-13T13:07:37.4053431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-13T13:07:38.5254050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-13T13:07:39.6355803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-13T13:07:40.7457144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-13T13:07:41.8659134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-13T13:07:42.9861100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-13T13:07:44.0952921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-13T13:07:45.2054600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,57.04,0
2022-04-13T13:07:46.3355132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-13T13:07:47.4457044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-13T13:07:48.5658065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-13T13:07:49.6958661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-13T13:07:50.8261599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-13T13:07:51.9457693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-13T13:07:53.0660766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-13T13:07:54.1762228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-13T13:07:55.2964516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,57.14,0
2022-04-13T13:07:56.4165445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-13T13:07:57.5256900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-13T13:07:58.6359973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-13T13:08:00.7059385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,57.27,0
2022-04-13T13:08:01.8160820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,57.04,0
2022-04-13T13:08:02.9461585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-13T13:08:04.0662665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-13T13:08:05.1764865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,57.19,0
2022-04-13T13:08:06.2866235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-13T13:08:07.4067346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-13T13:08:08.5268310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-13T13:08:09.6369953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-13T13:08:10.7563174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-13T13:08:11.8660750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-13T13:08:12.9861768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-13T13:08:14.1065826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-13T13:08:15.2266646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-13T13:08:16.3368334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-13T13:08:17.4569366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,57.04,0
2022-04-13T13:08:18.5771117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-13T13:08:19.6971741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-13T13:08:20.8067537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-13T13:08:21.9168894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-13T13:08:23.0467283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,57.26,0
2022-04-13T13:08:24.1570485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-13T13:08:25.2771199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-13T13:08:26.3872884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-13T13:08:27.5073878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-13T13:08:28.6266064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,57.76,0
2022-04-13T13:08:29.7466867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,57.51,0
2022-04-13T13:08:31.7867851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-13T13:08:32.9068592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-13T13:08:34.0269933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-13T13:08:35.1371294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,57.18,0
2022-04-13T13:08:36.2572297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-13T13:08:37.3678005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,57.55,0
2022-04-13T13:08:38.4978641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-13T13:08:39.6070162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.59,57.59,0
2022-04-13T13:08:40.7171541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,57.42,0
2022-04-13T13:08:41.8372581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-13T13:08:42.9474055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-13T13:08:44.0774703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-13T13:08:45.1875994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-13T13:08:46.3079208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-13T13:08:47.4180615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-13T13:08:48.5381625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,56.99,0
2022-04-13T13:08:49.6582742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-13T13:08:50.7674892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-13T13:08:51.8875933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-13T13:08:52.9977921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,57.76,0
2022-04-13T13:08:54.1180384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,57.41,0
2022-04-13T13:08:55.2381139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-13T13:08:56.3483038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-13T13:08:58.3983221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-13T13:09:00.4477424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-13T13:09:01.5678646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,57.57,0
2022-04-13T13:09:02.6778867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,57.42,0
2022-04-13T13:09:03.7880391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-13T13:09:04.9180720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-13T13:09:06.0282148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-13T13:09:07.1483175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,57.06,0
2022-04-13T13:09:08.2584601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-13T13:09:09.3786065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-13T13:09:10.4987107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,57.18,0
2022-04-13T13:09:11.6284656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,57.27,0
2022-04-13T13:09:12.7386277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,57.55,0
2022-04-13T13:09:13.8487693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-13T13:09:14.9788253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-13T13:09:16.0889595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-13T13:09:17.2090710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-13T13:09:18.3283727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-13T13:09:19.4386789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-13T13:09:20.5691893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,58.24,0
2022-04-13T13:09:21.6783464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-13T13:09:22.7884863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-13T13:09:24.8185964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,56.79,0
2022-04-13T13:09:25.9387114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-13T13:09:27.0587793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,57.32,0
2022-04-13T13:09:28.1693229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,57.19,0
2022-04-13T13:09:29.2794543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-13T13:09:30.3995552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-13T13:09:31.5186716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-13T13:09:32.6388154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,57.92,0
2022-04-13T13:09:33.7495584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-13T13:09:34.8588515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-13T13:09:35.9889038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-13T13:09:37.0990398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-13T13:09:38.2191104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-13T13:09:39.3292810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,57.57,0
2022-04-13T13:09:40.4394195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-13T13:09:41.5694745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-13T13:09:42.6796171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-13T13:09:43.7992303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-13T13:09:44.9193498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-13T13:09:46.0398653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-13T13:09:47.1540645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-13T13:09:48.2701157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,57.06,0
2022-04-13T13:09:49.3892258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,57.32,0
2022-04-13T13:09:50.5093982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,57.55,0
2022-04-13T13:09:51.6295001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-13T13:09:52.7495791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,57.36,0
2022-04-13T13:09:53.8597396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-13T13:09:54.9699574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,57.32,0
2022-04-13T13:09:56.1001122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-13T13:09:57.2102630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,57.36,0
2022-04-13T13:09:58.3295113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-13T13:09:59.4396693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-13T13:10:00.5597656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-13T13:10:01.6803372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-13T13:10:02.8004329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-13T13:10:03.9096524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-13T13:10:06.0007095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-13T13:10:07.1198211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,57.6,0
2022-04-13T13:10:08.2399130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,57.55,0
2022-04-13T13:10:09.3500754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,57.42,0
2022-04-13T13:10:10.4704279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-13T13:10:11.5805985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-13T13:10:12.7000686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-13T13:10:13.8203324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,57.33,0
2022-04-13T13:10:14.9304676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-13T13:10:16.0605266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-13T13:10:17.1905993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-13T13:10:18.3107887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,57.33,0
2022-04-13T13:10:19.4210873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-13T13:10:21.5009785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-13T13:10:22.6111257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,57.61,0
2022-04-13T13:10:23.7403250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,57.57,0
2022-04-13T13:10:24.8510289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-13T13:10:25.9712251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,57.24,0
2022-04-13T13:10:27.0813780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-13T13:10:29.1207397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-13T13:10:31.2006354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-13T13:10:33.2110112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,57.54,0
2022-04-13T13:10:34.3410751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-13T13:10:35.4512392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-13T13:10:37.5012829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,57.51,0
2022-04-13T13:10:38.6114269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-13T13:10:39.7414818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-13T13:10:40.8516294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-13T13:10:41.9617880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,57.33,0
2022-04-13T13:10:43.0818767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-13T13:10:44.2009999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-13T13:10:45.3210985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,57.41,0
2022-04-13T13:10:46.4317403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,57.27,0
2022-04-13T13:10:47.5520349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-13T13:10:48.6611897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-13T13:10:49.7817174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.59,57.59,0
2022-04-13T13:10:50.8920677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-13T13:10:52.0121632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-13T13:10:54.1021968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-13T13:10:55.2214970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-13T13:10:56.3415992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,57.73,0
2022-04-13T13:10:57.4517425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-13T13:10:58.5716910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-13T13:10:59.7017543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-13T13:11:00.8219003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-13T13:11:01.9419774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,57.36,0
2022-04-13T13:11:03.0521433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-13T13:11:04.1622823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-13T13:11:05.2823860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.59,57.59,0
2022-04-13T13:11:06.4025585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-13T13:11:08.4217189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,57.51,0
2022-04-13T13:11:09.5318654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-13T13:11:10.6420112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-13T13:11:11.7720865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-13T13:11:12.8822191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-13T13:11:14.0025053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,57.54,0
2022-04-13T13:11:15.1128443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,57.36,0
2022-04-13T13:11:16.2329157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-13T13:11:17.3521954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-13T13:11:18.4921960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-13T13:11:19.6222512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-13T13:11:20.7425658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,57.61,0
2022-04-13T13:11:21.8624495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-13T13:11:22.9825229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-13T13:11:24.0926982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-13T13:11:25.2127964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,57.51,0
2022-04-13T13:11:26.3229318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,57.75,0
2022-04-13T13:11:27.4532828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,57.94,0
2022-04-13T13:11:28.5627059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-13T13:11:29.6728423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-13T13:11:30.7929451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-13T13:11:31.9331757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,57.4,0
2022-04-13T13:11:33.0434544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.59,57.59,0
2022-04-13T13:11:34.1526217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-13T13:11:35.2727703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-13T13:11:36.3829118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-13T13:11:37.5130184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-13T13:11:38.6331129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,57.56,0
2022-04-13T13:11:39.7532100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-13T13:11:40.8629331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-13T13:11:41.9929434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-13T13:11:43.1031160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-13T13:11:44.2231891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,57.73,0
2022-04-13T13:11:45.3333544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-13T13:11:46.4534511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-13T13:11:47.5835425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-13T13:11:48.6939121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-13T13:11:49.8132053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-13T13:11:51.9140211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-13T13:11:54.0036484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,57.58,0
2022-04-13T13:11:55.1141176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-13T13:11:56.2333792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-13T13:11:57.3634779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-13T13:11:58.4835507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-13T13:11:59.6056296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-13T13:12:00.7140101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-13T13:12:01.8341589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-13T13:12:02.9542661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-13T13:12:04.0743685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-13T13:12:05.2443699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-13T13:12:06.3644631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,57.24,0
2022-04-13T13:12:07.4736147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,57.42,0
2022-04-13T13:12:08.6146204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-13T13:12:09.7237696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-13T13:12:10.8438703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-13T13:12:11.9542337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-13T13:12:13.0743322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-13T13:12:14.2043912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,57.33,0
2022-04-13T13:12:15.3145557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-13T13:12:16.4247312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-13T13:12:17.5539405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-13T13:12:18.6842394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-13T13:12:19.8044724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,57.43,0
2022-04-13T13:12:20.9146092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,57.19,0
2022-04-13T13:12:22.0247917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-13T13:12:23.1349381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-13T13:12:24.2649974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-13T13:12:25.4042365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,57.73,0
2022-04-13T13:12:26.5243263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-13T13:12:27.6344753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-13T13:12:28.7645472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-13T13:12:29.8746884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-13T13:12:30.9947719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,57.86,0
2022-04-13T13:12:32.1049256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.59,57.59,0
2022-04-13T13:12:33.2249943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,57.26,0
2022-04-13T13:12:35.3349535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-13T13:12:37.4050061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,58.2,0
2022-04-13T13:12:39.4152588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,57.33,0
2022-04-13T13:12:41.4055583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,57.06,0
2022-04-13T13:12:43.4151110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-13T13:12:45.5187258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-13T13:12:47.5951488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-13T13:12:49.5953903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,57.86,0
2022-04-13T13:12:51.5859330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-13T13:12:53.6152647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-13T13:12:55.7160659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-13T13:12:57.2055636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-13T13:12:59.3155002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-13T13:13:01.3157223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,57.8,0
2022-04-13T13:13:03.4057912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-13T13:13:05.4259552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-13T13:13:07.5456829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-13T13:13:09.5890239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-13T13:13:10.7010961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,57.6,0
2022-04-13T13:13:11.8212860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-13T13:13:12.9413803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-13T13:13:15.0113317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-13T13:13:16.1215515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,57.76,0
2022-04-13T13:13:18.2015317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-13T13:13:20.2913820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-13T13:13:22.3016031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,58.1,0
2022-04-13T13:13:24.3018820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-13T13:13:26.3917711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,57.57,0
2022-04-13T13:13:28.4019670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-13T13:13:30.4012968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,57.57,0
2022-04-13T13:13:32.5020799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,57.61,0
2022-04-13T13:13:34.5013605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-13T13:13:36.5814794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,57.36,0
2022-04-13T13:13:38.6016615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,57.41,0
2022-04-13T13:13:40.5919487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-13T13:13:42.6120940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,57.8,0
2022-04-13T13:13:44.6017129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-13T13:13:46.7025685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,57.32,0
2022-04-13T13:13:48.7924298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-13T13:13:50.7918299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-13T13:13:52.8119890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-13T13:13:54.8823769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-13T13:13:56.8925712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,57.54,0
2022-04-13T13:13:58.9027840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,57.83,0
2022-04-13T13:14:00.8930739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,57.94,0
2022-04-13T13:14:02.9027895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-13T13:14:04.9829221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-13T13:14:06.9931392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,57.62,0
2022-04-13T13:14:09.0033394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,57.4,0
2022-04-13T13:14:10.9926528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-13T13:14:13.0230021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,58.43,0
2022-04-13T13:14:15.0830833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,57.43,0
2022-04-13T13:14:17.0932895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-13T13:14:19.0935551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-13T13:14:21.1128011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-13T13:14:23.2037701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,57.24,0
2022-04-13T13:14:25.1930859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-13T13:14:27.2839377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-13T13:14:29.3031054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-13T13:14:31.3068938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,57.94,0
2022-04-13T13:14:33.4034515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-13T13:14:35.3941089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-13T13:14:37.4740075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-13T13:14:39.5139632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-13T13:14:41.5839940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,57.54,0
2022-04-13T13:14:43.5942966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,57.73,0
2022-04-13T13:14:45.5936798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-13T13:14:47.5938908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,57.97,0
2022-04-13T13:14:49.6140892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,57.96,0
2022-04-13T13:14:51.6840196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-13T13:14:53.7042074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-13T13:14:55.6944273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-13T13:14:57.6848365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,58.01,0
2022-04-13T13:14:59.7149618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-13T13:15:01.7948903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-13T13:15:03.8044234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-13T13:15:05.7945237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-13T13:15:07.8843903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-13T13:15:09.9145029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-13T13:15:11.9845120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-13T13:15:14.0051986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-13T13:15:15.9849356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,58.04,0
2022-04-13T13:15:17.9952114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,58.15,0
2022-04-13T13:15:20.0254224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,57.92,0
2022-04-13T13:15:22.0854481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,58.36,0
2022-04-13T13:15:24.0948168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-13T13:15:26.0950480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-13T13:15:28.0853578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-13T13:15:30.1055210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,58.1,0
2022-04-13T13:15:32.1956746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,58.01,0
2022-04-13T13:15:34.2058656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-13T13:15:36.1952913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,58.48,0
2022-04-13T13:15:38.2862071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,58.04,0
2022-04-13T13:15:40.3153416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,57.62,0
2022-04-13T13:15:42.3962308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-13T13:15:44.4054464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-13T13:15:46.3961006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-13T13:15:48.3956535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,58.15,0
2022-04-13T13:15:50.4259836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,58.52,0
2022-04-13T13:15:52.4761004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-13T13:15:54.4964188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-13T13:15:56.4858765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-13T13:15:58.4862942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,57.96,0
2022-04-13T13:16:00.5162999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-13T13:16:02.5962244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-13T13:16:04.6067258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,58.29,0
2022-04-13T13:16:06.6063596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-13T13:16:08.7470049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,58.24,0
2022-04-13T13:16:10.7365130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,57.83,0
2022-04-13T13:16:12.7865509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-13T13:16:14.8166631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,58.07,0
2022-04-13T13:16:16.9065822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,58.08,0
2022-04-13T13:16:18.9069576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-13T13:16:20.9171654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-13T13:16:22.9970692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-13T13:16:25.0070388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,58.46,0
2022-04-13T13:16:26.9869009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-13T13:16:28.9871469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-13T13:16:31.0276426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,57.94,0
2022-04-13T13:16:33.0771002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,58.04,0
2022-04-13T13:16:35.0972387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-13T13:16:37.0876445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,58.5,0
2022-04-13T13:16:39.0978353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,58.61,0
2022-04-13T13:16:41.1280645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-13T13:16:43.1980807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,58.49,0
2022-04-13T13:16:45.2074071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,58.44,0
2022-04-13T13:16:47.1877823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,58.02,0
2022-04-13T13:16:49.2081074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-13T13:16:51.2983293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-13T13:16:53.2886119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,58.32,0
2022-04-13T13:16:55.3078047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-13T13:16:57.3080279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-13T13:16:59.3083044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,58.59,0
2022-04-13T13:17:01.4085215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,58.89,0
2022-04-13T13:17:03.4884231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-13T13:17:05.5085792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-13T13:17:07.4889207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,58.36,0
2022-04-13T13:17:09.4991399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-13T13:17:11.5190098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-13T13:17:13.5889608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,58.36,0
2022-04-13T13:17:15.6086934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,58.63,0
2022-04-13T13:17:17.5988074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,58.74,0
2022-04-13T13:17:19.5992486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-13T13:17:21.7091343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,58.07,0
2022-04-13T13:17:22.8292322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-13T13:17:23.9493171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-13T13:17:25.0595778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-13T13:17:26.1996428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,58.08,0
2022-04-13T13:17:27.3187309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,57.94,0
2022-04-13T13:17:28.4388611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-13T13:17:29.5691842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,58.54,0
2022-04-13T13:17:30.6793768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,58.63,0
2022-04-13T13:17:31.8194074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,58.71,0
2022-04-13T13:17:32.9395103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,58.32,0
2022-04-13T13:17:34.0595842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,58.29,0
2022-04-13T13:17:35.1798866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-13T13:17:36.3091749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,58.24,0
2022-04-13T13:17:37.4292440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,58.15,0
2022-04-13T13:17:38.5493826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-13T13:17:39.6694434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-13T13:17:40.7796090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-13T13:17:41.9096665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-13T13:17:43.0297637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-13T13:17:44.1501780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-13T13:17:45.2702695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,58.43,0
2022-04-13T13:17:46.3993429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,58.3,0
2022-04-13T13:17:47.5294029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-13T13:17:48.6495221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-13T13:17:49.7797681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-13T13:17:50.8998670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,58.68,0
2022-04-13T13:17:52.0302829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,58.76,0
2022-04-13T13:17:53.1499358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,58.62,0
2022-04-13T13:17:54.2700285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-13T13:17:56.3097481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-13T13:17:57.4398103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,58.35,0
2022-04-13T13:17:58.5599639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,58.46,0
2022-04-13T13:17:59.6800420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-13T13:18:00.8101053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-13T13:18:01.9404068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,58.2,0
2022-04-13T13:18:03.0706419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,58.08,0
2022-04-13T13:18:04.1907494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-13T13:18:06.2201572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-13T13:18:07.3402376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-13T13:18:08.4703164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,58.48,0
2022-04-13T13:18:09.5904486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,58.43,0
2022-04-13T13:18:10.9604187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,58.27,0
2022-04-13T13:18:12.8103307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,58.6,0
2022-04-13T13:18:13.9503463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,58.35,0
2022-04-13T13:18:15.0705171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,58.11,0
2022-04-13T13:18:16.1906211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-13T13:18:17.3143209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-13T13:18:19.4204690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,58.51,0
2022-04-13T13:18:20.5409077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,58.29,0
2022-04-13T13:18:21.6611585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-13T13:18:22.7810821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-13T13:18:23.9012201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,58.24,0
2022-04-13T13:18:25.0214329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-13T13:18:26.1514817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-13T13:18:27.2709374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,58.55,0
2022-04-13T13:18:28.3910382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,58.56,0
2022-04-13T13:18:29.5215048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,58.6,0
2022-04-13T13:18:30.6416971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,58.63,0
2022-04-13T13:18:31.7608198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,58.35,0
2022-04-13T13:18:32.8812857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-13T13:18:34.0013946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,57.97,0
2022-04-13T13:18:35.1314949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-13T13:18:37.2010244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,58.49,0
2022-04-13T13:18:38.3211476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,58.44,0
2022-04-13T13:18:39.4312963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,58.3,0
2022-04-13T13:18:40.5613482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-13T13:18:42.6014805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-13T13:18:44.6013817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,58.63,0
2022-04-13T13:18:46.7021984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,58.01,0
2022-04-13T13:18:48.7017497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-13T13:18:50.7221201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,58.56,0
2022-04-13T13:18:52.7116676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-13T13:18:54.7917036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,58.5,0
2022-04-13T13:18:56.8019237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,58.29,0
2022-04-13T13:18:58.8117871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-13T13:19:00.8926898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,59.32,0
2022-04-13T13:19:02.8921594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,58.79,0
2022-04-13T13:19:04.9024043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-13T13:19:06.9325048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,58.83,0
2022-04-13T13:19:09.0025412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,58.62,0
2022-04-13T13:19:11.0129754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-13T13:19:13.0022839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-13T13:19:15.0931054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,59.2,0
2022-04-13T13:19:17.1123102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,58.15,0
2022-04-13T13:19:19.1928254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,58.01,0
2022-04-13T13:19:21.2030195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-13T13:19:23.2030172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-13T13:19:25.2134058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-13T13:19:27.3032663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,58.77,0
2022-04-13T13:19:29.2836143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-13T13:19:31.3127089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,58.08,0
2022-04-13T13:19:33.3030290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,58.89,0
2022-04-13T13:19:35.3228650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,58.4,0
2022-04-13T13:19:37.4137401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-13T13:19:39.4130016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,58.34,0
2022-04-13T13:19:41.5138107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-13T13:19:43.5031162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-13T13:19:45.5233013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,58.1,0
2022-04-13T13:19:47.6041679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,58.45,0
2022-04-13T13:19:49.6034944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,58.53,0
2022-04-13T13:19:51.7143115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,58.49,0
2022-04-13T13:19:53.7035941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,58.59,0
2022-04-13T13:19:55.7240966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-13T13:19:57.8139459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,58.45,0
2022-04-13T13:19:59.8043555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-13T13:20:01.9141272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,58.15,0
2022-04-13T13:20:03.9146355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,58.33,0
2022-04-13T13:20:05.9945272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,58.51,0
2022-04-13T13:20:08.0147022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,58.63,0
2022-04-13T13:20:10.0945995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,58.69,0
2022-04-13T13:20:12.1147664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-13T13:20:14.1249486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,58.73,0
2022-04-13T13:20:16.1950050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.98,58.98,0
2022-04-13T13:20:18.2142551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-13T13:20:20.3051175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,58.04,0
2022-04-13T13:20:22.3143234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-13T13:20:24.3245297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,58.84,0
2022-04-13T13:20:26.4951745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,59.38,0
2022-04-13T13:20:28.4251651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,58.69,0
2022-04-13T13:20:30.4949045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,58.53,0
2022-04-13T13:20:32.5051605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-13T13:20:34.5254641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,58.24,0
2022-04-13T13:20:36.6050216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,58.55,0
2022-04-13T13:20:38.6153005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-13T13:20:40.7153637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,58.99,0
2022-04-13T13:20:42.8152342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,59.14,0
2022-04-13T13:20:44.8254548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,59.23,0
2022-04-13T13:20:46.8954039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,58.68,0
2022-04-13T13:20:48.9156663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,58.96,0
2022-04-13T13:20:50.9061414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,58.81,0
2022-04-13T13:20:52.9157927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,58.6,0
2022-04-13T13:20:55.1261255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-13T13:20:57.0960634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,59.45,0
2022-04-13T13:20:59.1062614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,58.49,0
2022-04-13T13:21:01.0959397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,59.99,0
2022-04-13T13:21:03.1360676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,59.75,0
2022-04-13T13:21:05.2061546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,58.02,0
2022-04-13T13:21:07.2064041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,59.63,0
2022-04-13T13:21:09.2266581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.1,60.1,0
2022-04-13T13:21:11.3165273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,58.99,0
2022-04-13T13:21:13.4166165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,59.84,0
2022-04-13T13:21:15.4965554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,59.91,0
2022-04-13T13:21:17.5068302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,59.59,0
2022-04-13T13:21:19.5369234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,60.03,0
2022-04-13T13:21:21.5969545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,59.22,0
2022-04-13T13:21:23.6265201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,59.53,0
2022-04-13T13:21:25.7064243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,60.24,0
2022-04-13T13:21:27.7269438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,59.49,0
2022-04-13T13:21:29.8271860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,60,0
2022-04-13T13:21:31.8275078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.15,60.15,0
2022-04-13T13:21:33.9173656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.02,60.02,0
2022-04-13T13:21:35.9170783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,60.5,0
2022-04-13T13:21:38.0070334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,59.93,0
2022-04-13T13:21:40.0271983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-13T13:21:42.0972327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,60.3,0
2022-04-13T13:21:44.1273722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,60.31,0
2022-04-13T13:21:46.2076061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,61.01,0
2022-04-13T13:21:48.2078620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,60.62,0
2022-04-13T13:21:50.3076935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,59.92,0
2022-04-13T13:21:52.3178759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,60.49,0
2022-04-13T13:21:54.4177002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,60.91,0
2022-04-13T13:21:56.3975172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,60.44,0
2022-04-13T13:21:58.5083852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,60.63,0
2022-04-13T13:22:00.5376865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.36,61.36,0
2022-04-13T13:22:02.6076219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.24,61.24,0
2022-04-13T13:22:04.6079700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,60.84,0
2022-04-13T13:22:06.6282711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-13T13:22:08.7181367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,61.12,0
2022-04-13T13:22:10.8079866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,60.85,0
2022-04-13T13:22:12.8181970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,61.13,0
2022-04-13T13:22:14.8185022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,61.66,0
2022-04-13T13:22:16.9183181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,61.12,0
2022-04-13T13:22:18.9982199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,61.31,0
2022-04-13T13:22:21.0084364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,61.9,0
2022-04-13T13:22:23.0088050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.33,61.33,0
2022-04-13T13:22:25.0190215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,61.13,0
2022-04-13T13:22:27.0889651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,61.63,0
2022-04-13T13:22:29.0991685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,62.02,0
2022-04-13T13:22:31.1187166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,62.07,0
2022-04-13T13:22:33.1189713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,61.69,0
2022-04-13T13:22:35.2088326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,61.6,0
2022-04-13T13:22:37.2091689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,62.04,0
2022-04-13T13:22:39.2094239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,61.85,0
2022-04-13T13:22:41.2488184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.03,62.03,0
2022-04-13T13:22:43.3097719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,62.63,0
2022-04-13T13:22:45.3291644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.65,62.65,0
2022-04-13T13:22:47.3195383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-13T13:22:49.4194614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,62.2,0
2022-04-13T13:22:51.5192843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-13T13:22:53.4997522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,62.64,0
2022-04-13T13:22:55.5099665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,62.58,0
2022-04-13T13:22:57.5202428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,62.61,0
2022-04-13T13:22:59.6094423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,62.82,0
2022-04-13T13:23:01.6096955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,63.11,0
2022-04-13T13:23:03.6001460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-13T13:23:05.6302927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,62.71,0
2022-04-13T13:23:07.6305357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-13T13:23:09.7004910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,63.16,0
2022-04-13T13:23:11.7201745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,62.97,0
2022-04-13T13:23:13.7098755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-13T13:23:15.7300264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,63.23,0
2022-04-13T13:23:17.8109244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,63.35,0
2022-04-13T13:23:19.8004178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,63.22,0
2022-04-13T13:23:20.9205088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-13T13:23:22.0406507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,63.35,0
2022-04-13T13:23:23.1706891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,63.65,0
2022-04-13T13:23:24.2908037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-13T13:23:25.4109100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-13T13:23:26.5409618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,64.03,0
2022-04-13T13:23:27.6610678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-13T13:23:28.7712089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,63.77,0
2022-04-13T13:23:29.8910709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,63.47,0
2022-04-13T13:23:31.0111609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-13T13:23:32.1412200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,63.46,0
2022-04-13T13:23:33.2605331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,64.2,0
2022-04-13T13:23:34.3806513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,64.81,0
2022-04-13T13:23:35.5007333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-13T13:23:37.5408970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,63.42,0
2022-04-13T13:23:38.6610018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,63.41,0
2022-04-13T13:23:39.7715400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,63.68,0
2022-04-13T13:23:41.8215757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,64.82,0
2022-04-13T13:23:42.9509196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,64.84,0
2022-04-13T13:23:44.0610859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,64.39,0
2022-04-13T13:23:45.1811783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-13T13:23:46.3012668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,64.44,0
2022-04-13T13:23:47.4213647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,64.66,0
2022-04-13T13:23:48.5417052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-13T13:23:49.6617744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,64.06,0
2022-04-13T13:23:50.7719450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-13T13:23:51.8816382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-13T13:23:53.0415656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,64.9,0
2022-04-13T13:23:54.1616673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,64.83,0
2022-04-13T13:23:55.2917280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-13T13:23:56.4012536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-13T13:23:57.5213641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.42,64.42,0
2022-04-13T13:23:58.6514855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,64.85,0
2022-04-13T13:23:59.7715851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,65.14,0
2022-04-13T13:24:00.8917397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,65,0
2022-04-13T13:24:02.0118349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,64.94,0
2022-04-13T13:24:03.1415163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,64.99,0
2022-04-13T13:24:04.2618337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,65.1,0
2022-04-13T13:24:05.3819302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,64.85,0
2022-04-13T13:24:06.5020283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,64.75,0
2022-04-13T13:24:07.6221290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,64.74,0
2022-04-13T13:24:08.7621754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.03,65.03,0
2022-04-13T13:24:09.8922523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,64.86,0
2022-04-13T13:24:11.0223107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,64.85,0
2022-04-13T13:24:13.1323607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,65.2,0
2022-04-13T13:24:14.2718078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,65.47,0
2022-04-13T13:24:15.3923500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,65.4,0
2022-04-13T13:24:16.5024866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,65.37,0
2022-04-13T13:24:17.6326668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,65.33,0
2022-04-13T13:24:18.7726810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,65.57,0
2022-04-13T13:24:19.9126873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,65.74,0
2022-04-13T13:24:21.0228276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,65.59,0
2022-04-13T13:24:22.1425812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,65.43,0
2022-04-13T13:24:24.2228921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,64.99,0
2022-04-13T13:24:26.3122638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,65.8,0
2022-04-13T13:24:27.4324243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,66.26,0
2022-04-13T13:24:28.5425562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,66.01,0
2022-04-13T13:24:29.6724872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,65.72,0
2022-04-13T13:24:30.8025676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,65.48,0
2022-04-13T13:24:31.9226750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,65.56,0
2022-04-13T13:24:33.0328177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,65.79,0
2022-04-13T13:24:34.1628687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,65.83,0
2022-04-13T13:24:35.2829739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,65.97,0
2022-04-13T13:24:36.4229824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,66.41,0
2022-04-13T13:24:37.5530144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.65,66.65,0
2022-04-13T13:24:38.6782259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,66.35,0
2022-04-13T13:24:39.8033997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,65.56,0
2022-04-13T13:24:40.9226408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,65.32,0
2022-04-13T13:24:42.0427640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,65.82,0
2022-04-13T13:24:43.1728192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,66.7,0
2022-04-13T13:24:44.3028795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,66.85,0
2022-04-13T13:24:45.4230950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,66.19,0
2022-04-13T13:24:46.5631145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,65.68,0
2022-04-13T13:24:47.6833043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,66.04,0
2022-04-13T13:24:48.8133567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.89,66.89,0
2022-04-13T13:24:49.9633033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,67.13,0
2022-04-13T13:24:51.0834260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,66.52,0
2022-04-13T13:24:52.1936561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,66.11,0
2022-04-13T13:24:53.3138469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,66.34,0
2022-04-13T13:24:54.4438808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,66.75,0
2022-04-13T13:24:56.5106399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,66.97,0
2022-04-13T13:24:57.6439880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,66.69,0
2022-04-13T13:24:58.7640879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,66.59,0
2022-04-13T13:24:59.8832973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.65,66.65,0
2022-04-13T13:25:01.0135840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.84,66.84,0
2022-04-13T13:25:02.1435642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.89,66.89,0
2022-04-13T13:25:03.2637324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,66.64,0
2022-04-13T13:25:04.3843662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.21,66.21,0
2022-04-13T13:25:05.5139477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,66.36,0
2022-04-13T13:25:06.6240837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,67.13,0
2022-04-13T13:25:07.7640753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,67.7,0
2022-04-13T13:25:08.8742457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,67.51,0
2022-04-13T13:25:09.9943421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,67.07,0
2022-04-13T13:25:12.0345212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.9,66.9,0
2022-04-13T13:25:13.1645592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,67.33,0
2022-04-13T13:25:14.2936911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.49,67.49,0
2022-04-13T13:25:15.4140233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,67.16,0
2022-04-13T13:25:16.5346247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,67.12,0
2022-04-13T13:25:17.6641299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,66.82,0
2022-04-13T13:25:18.7943772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,66.97,0
2022-04-13T13:25:19.9045548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,67.39,0
2022-04-13T13:25:21.0246531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,67.41,0
2022-04-13T13:25:23.1244694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,67.27,0
2022-04-13T13:25:24.2549077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.29,67.29,0
2022-04-13T13:25:25.3750105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,67.4,0
2022-04-13T13:25:27.4341580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,68,0
2022-04-13T13:25:28.5461710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.15,68.15,0
2022-04-13T13:25:29.6692247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,67.91,0
2022-04-13T13:25:30.7793925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,67.39,0
2022-04-13T13:25:31.8994645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.95,66.95,0
2022-04-13T13:25:34.0196136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,67.64,0
2022-04-13T13:25:35.1396950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,68.27,0
2022-04-13T13:25:36.2498680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,68.36,0
2022-04-13T13:25:37.3699689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.74,67.74,0
2022-04-13T13:25:38.4999943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,67.54,0
2022-04-13T13:25:39.6201276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,67.8,0
2022-04-13T13:25:40.7601588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,68.29,0
2022-04-13T13:25:41.8802645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,68.4,0
2022-04-13T13:25:43.0003789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.02,68.02,0
2022-04-13T13:25:44.1403967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,67.72,0
2022-04-13T13:25:45.2597498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,67.91,0
2022-04-13T13:25:46.3798506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.18,68.18,0
2022-04-13T13:25:47.4999524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,68.29,0
2022-04-13T13:25:48.6200541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,68.1,0
2022-04-13T13:25:49.7401451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.97,67.97,0
2022-04-13T13:25:50.8703842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.9,67.9,0
2022-04-13T13:25:51.9904838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,67.79,0
2022-04-13T13:25:53.1205755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.07,68.07,0
2022-04-13T13:25:54.2506305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,68.35,0
2022-04-13T13:25:55.3707264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,68.43,0
2022-04-13T13:25:56.4908298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,68.45,0
2022-04-13T13:25:57.6100120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,68.39,0
2022-04-13T13:25:58.7400845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,68.54,0
2022-04-13T13:25:59.8503469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,68.71,0
2022-04-13T13:26:00.9904607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,68.75,0
2022-04-13T13:26:02.1105316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,68.61,0
2022-04-13T13:26:03.2307568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-13T13:26:04.3608471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.33,68.33,0
2022-04-13T13:26:05.4709947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,68.4,0
2022-04-13T13:26:06.5911021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,68.73,0
2022-04-13T13:26:07.7111852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,68.77,0
2022-04-13T13:26:08.8312921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,68.97,0
2022-04-13T13:26:09.9505000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,68.67,0
2022-04-13T13:26:11.0805517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,68.46,0
2022-04-13T13:26:12.2007028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,68.51,0
2022-04-13T13:26:13.3309367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,68.85,0
2022-04-13T13:26:14.4609800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,69.33,0
2022-04-13T13:26:15.5815062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,69.43,0
2022-04-13T13:26:16.7013727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,69,0
2022-04-13T13:26:17.8214379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,68.57,0
2022-04-13T13:26:18.9306686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,68.55,0
2022-04-13T13:26:20.0509433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,68.97,0
2022-04-13T13:26:21.1811657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,69.34,0
2022-04-13T13:26:22.3012700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,69.21,0
2022-04-13T13:26:23.4413464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,69.1,0
2022-04-13T13:26:24.5714106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,68.9,0
2022-04-13T13:26:25.6916407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,68.98,0
2022-04-13T13:26:27.7118843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,69.68,0
2022-04-13T13:26:28.8311602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,69.38,0
2022-04-13T13:26:29.9513956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,69.11,0
2022-04-13T13:26:31.0714895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,68.96,0
2022-04-13T13:26:32.2015499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,69.13,0
2022-04-13T13:26:33.3216422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,69.44,0
2022-04-13T13:26:34.4421184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,69.7,0
2022-04-13T13:26:35.5821026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,69.85,0
2022-04-13T13:26:36.6913450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,69.65,0
2022-04-13T13:26:37.8115607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,69.55,0
2022-04-13T13:26:39.9113978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,69.85,0
2022-04-13T13:26:41.0315189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,69.61,0
2022-04-13T13:26:42.1516113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,69.27,0
2022-04-13T13:26:43.2816882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,69,0
2022-04-13T13:26:44.4216763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,69.52,0
2022-04-13T13:26:45.5421409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,69.82,0
2022-04-13T13:26:46.6721972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,70.08,0
2022-04-13T13:26:47.7923050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,69.99,0
2022-04-13T13:26:48.9116202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,70.01,0
2022-04-13T13:26:51.0019273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,70.15,0
2022-04-13T13:26:52.1319799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,70.12,0
2022-04-13T13:26:53.2620174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,69.98,0
2022-04-13T13:26:54.3821512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,70.1,0
2022-04-13T13:26:55.5022406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,70.01,0
2022-04-13T13:26:56.6223376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.91,69.91,0
2022-04-13T13:26:57.7523986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,70.22,0
2022-04-13T13:26:58.8924096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.05,70.05,0
2022-04-13T13:27:00.0224724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,70.19,0
2022-04-13T13:27:01.1425680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,70.02,0
2022-04-13T13:27:02.2638528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,69.7,0
2022-04-13T13:27:03.3928623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,70.12,0
2022-04-13T13:27:04.5229155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.75,70.75,0
2022-04-13T13:27:05.6430169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.97,70.97,0
2022-04-13T13:27:06.7631168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,70.82,0
2022-04-13T13:27:07.9130665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,70.27,0
2022-04-13T13:27:09.0222585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,70.24,0
2022-04-13T13:27:11.1031844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.04,71.04,0
2022-04-13T13:27:12.2333082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.72,70.72,0
2022-04-13T13:27:13.3524120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,70.21,0
2022-04-13T13:27:14.4725539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,69.96,0
2022-04-13T13:27:15.6033481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,70.37,0
2022-04-13T13:27:16.7234502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-13T13:27:17.8429554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.05,71.05,0
2022-04-13T13:27:18.9730032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.67,70.67,0
2022-04-13T13:27:20.1030781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,70.56,0
2022-04-13T13:27:21.2231650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.75,70.75,0
2022-04-13T13:27:22.3432579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,71.31,0
2022-04-13T13:27:23.4633596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.51,71.51,0
2022-04-13T13:27:24.5934361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.11,71.11,0
2022-04-13T13:27:25.7433951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,70.51,0
2022-04-13T13:27:26.8636748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,70.35,0
2022-04-13T13:27:27.9829850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,70.96,0
2022-04-13T13:27:29.1229885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.49,71.49,0
2022-04-13T13:27:30.2530478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,71.46,0
2022-04-13T13:27:32.3132066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,70.39,0
2022-04-13T13:27:33.4234360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,70.51,0
2022-04-13T13:27:34.5435212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,71.07,0
2022-04-13T13:27:35.6836298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.41,71.41,0
2022-04-13T13:27:36.8137989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,71.17,0
2022-04-13T13:27:37.9231919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.04,71.04,0
2022-04-13T13:27:39.0433118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.21,71.21,0
2022-04-13T13:27:40.1872094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,71.61,0
2022-04-13T13:27:41.3134284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.74,71.74,0
2022-04-13T13:27:42.4236304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,71.57,0
2022-04-13T13:27:43.5438526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.12,71.12,0
2022-04-13T13:27:44.6739095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.16,71.16,0
2022-04-13T13:27:45.7937984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,71.36,0
2022-04-13T13:27:46.9240176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,71.54,0
2022-04-13T13:27:48.0441216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,71.72,0
2022-04-13T13:27:49.1642238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,71.66,0
2022-04-13T13:27:50.3141951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.33,71.33,0
2022-04-13T13:27:51.4342979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.23,71.23,0
2022-04-13T13:27:52.5546215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.3,71.3,0
2022-04-13T13:27:53.6737233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.49,71.49,0
2022-04-13T13:27:54.7839470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,71.94,0
2022-04-13T13:27:55.9040417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.31,72.31,0
2022-04-13T13:27:57.0341076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.17,72.17,0
2022-04-13T13:27:58.1542245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.85,71.85,0
2022-04-13T13:27:59.2842558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.59,71.59,0
2022-04-13T13:28:00.8045986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.78,71.78,0
2022-04-13T13:28:01.9247047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,72.04,0
2022-04-13T13:28:03.4341085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.03,72.03,0
2022-04-13T13:28:04.5542182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72,72,0
2022-04-13T13:28:05.6745199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,71.93,0
2022-04-13T13:28:07.7245496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,71.68,0
2022-04-13T13:28:08.8446491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,71.73,0
2022-04-13T13:28:09.9746934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,72.08,0
2022-04-13T13:28:12.0248964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,72.84,0
2022-04-13T13:28:13.1551124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.64,72.64,0
2022-04-13T13:28:14.2752212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,72.35,0
2022-04-13T13:28:15.3953232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.22,72.22,0
2022-04-13T13:28:16.5143978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.4,72.4,0
2022-04-13T13:28:17.6346335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.8,72.8,0
2022-04-13T13:28:18.7646882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,73.04,0
2022-04-13T13:28:19.8748884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.78,72.78,0
2022-04-13T13:28:21.0148841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,72.39,0
2022-04-13T13:28:22.1350077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.18,72.18,0
2022-04-13T13:28:23.2553376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.23,72.23,0
2022-04-13T13:28:24.3854042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.53,72.53,0
2022-04-13T13:28:25.4955963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.57,72.57,0
2022-04-13T13:28:26.6157303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.66,72.66,0
2022-04-13T13:28:27.7347930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,72.81,0
2022-04-13T13:28:28.8648598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.12,73.12,0
2022-04-13T13:28:29.9849606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.12,73.12,0
2022-04-13T13:28:31.1050573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,73.44,0
2022-04-13T13:28:32.2351215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,73.43,0
2022-04-13T13:28:33.3651716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.36,73.36,0
2022-04-13T13:28:34.4956357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.92,72.92,0
2022-04-13T13:28:35.6057997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,72.77,0
2022-04-13T13:28:36.7358601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.11,73.11,0
2022-04-13T13:28:37.8552417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-13T13:28:38.9855051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,73.38,0
2022-04-13T13:28:40.1159596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.24,73.24,0
2022-04-13T13:28:41.2356066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,72.85,0
2022-04-13T13:28:42.3656969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,73,0
2022-04-13T13:28:43.5057676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,73.6,0
2022-04-13T13:28:44.6258537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,73.88,0
2022-04-13T13:28:45.7559429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,73.83,0
2022-04-13T13:28:46.8760435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,73.59,0
2022-04-13T13:28:47.9962426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.37,73.37,0
2022-04-13T13:28:49.1163432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.45,73.45,0
2022-04-13T13:28:50.2364477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,74.01,0
2022-04-13T13:28:51.3555727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,74.16,0
2022-04-13T13:28:52.8859116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,73.81,0
2022-04-13T13:28:54.0061126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,73.21,0
2022-04-13T13:28:55.5165151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,73.71,0
2022-04-13T13:28:57.6063798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,74.55,0
2022-04-13T13:28:59.7161275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,73.58,0
2022-04-13T13:29:00.8363456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,73.52,0
2022-04-13T13:29:01.9566143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,73.95,0
2022-04-13T13:29:04.0363278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,74.82,0
2022-04-13T13:29:05.1663761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,74.39,0
2022-04-13T13:29:06.2765258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,73.82,0
2022-04-13T13:29:07.3966309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-13T13:29:08.5067875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,74.12,0
2022-04-13T13:29:09.6368293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,74.66,0
2022-04-13T13:29:10.7569345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,74.67,0
2022-04-13T13:29:11.8762124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,74.58,0
2022-04-13T13:29:12.9863567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,74.45,0
2022-04-13T13:29:14.1363941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,74.49,0
2022-04-13T13:29:15.2569806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,74.73,0
2022-04-13T13:29:16.3870147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,74.76,0
2022-04-13T13:29:17.4966380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,74.68,0
2022-04-13T13:29:18.6167281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,74.86,0
2022-04-13T13:29:19.7272708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,75.09,0
2022-04-13T13:29:20.8565387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,74.96,0
2022-04-13T13:29:21.9667960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,74.38,0
2022-04-13T13:29:23.0869081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.04,74.04,0
2022-04-13T13:29:24.2070018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,74.38,0
2022-04-13T13:29:25.3171478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,75.13,0
2022-04-13T13:29:26.4373365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,75.7,0
2022-04-13T13:29:27.5467318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,75.46,0
2022-04-13T13:29:28.6668401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,74.97,0
2022-04-13T13:29:29.7773559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,74.96,0
2022-04-13T13:29:30.9074137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.56,75.56,0
2022-04-13T13:29:32.0175478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,76.06,0
2022-04-13T13:29:33.1368799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,75.78,0
2022-04-13T13:29:34.2574758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.12,75.12,0
2022-04-13T13:29:35.3775692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,74.68,0
2022-04-13T13:29:36.4977029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,74.9,0
2022-04-13T13:29:37.6078862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,75.45,0
2022-04-13T13:29:38.7375195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,75.74,0
2022-04-13T13:29:39.8479770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.71,75.71,0
2022-04-13T13:29:40.9680747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,75.48,0
2022-04-13T13:29:42.0874835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,75.66,0
2022-04-13T13:29:43.2075733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,75.57,0
2022-04-13T13:29:44.3376206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,75.83,0
2022-04-13T13:29:45.4477622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,76.03,0
2022-04-13T13:29:46.5579097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,76.22,0
2022-04-13T13:29:47.6780630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,76.34,0
2022-04-13T13:29:48.7982541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,76.26,0
2022-04-13T13:29:49.9074395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,76.21,0
2022-04-13T13:29:51.0374864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,76.03,0
2022-04-13T13:29:52.1476159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,75.87,0
2022-04-13T13:29:53.2677882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.58,75.58,0
2022-04-13T13:29:54.3879072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,75.66,0
2022-04-13T13:29:55.5079582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.95,75.95,0
2022-04-13T13:29:56.6181349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,76.55,0
2022-04-13T13:29:57.7277012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,76.79,0
2022-04-13T13:29:58.8477872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,76.55,0
2022-04-13T13:29:59.9678742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,76.25,0
2022-04-13T13:30:01.1178604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,75.97,0
2022-04-13T13:30:02.9683584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,76.84,0
2022-04-13T13:30:04.0884922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,77.1,0
2022-04-13T13:30:05.5880827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,76.87,0
2022-04-13T13:30:06.7081590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,76.37,0
2022-04-13T13:30:07.8183285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,76.07,0
2022-04-13T13:30:08.9289132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,76.34,0
2022-04-13T13:30:10.0490154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,76.72,0
2022-04-13T13:30:11.1780801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,76.87,0
2022-04-13T13:30:12.4387769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,76.88,0
2022-04-13T13:30:13.5489206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.86,76.86,0
2022-04-13T13:30:14.6684127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,77.17,0
2022-04-13T13:30:15.7984798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,77.47,0
2022-04-13T13:30:16.9089626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,77.47,0
2022-04-13T13:30:18.0292539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,77.04,0
2022-04-13T13:30:19.1483827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,76.78,0
2022-04-13T13:30:20.2585221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,77.01,0
2022-04-13T13:30:21.3885778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,77.21,0
2022-04-13T13:30:22.4987436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,77.44,0
2022-04-13T13:30:23.6188149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,77.3,0
2022-04-13T13:30:24.7290372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,77.23,0
2022-04-13T13:30:25.8690610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,77.42,0
2022-04-13T13:30:26.9891553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,77.7,0
2022-04-13T13:30:28.1291754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,77.79,0
2022-04-13T13:30:29.2592012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,77.38,0
2022-04-13T13:30:30.3693759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,77.15,0
2022-04-13T13:30:32.4393106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,77.66,0
2022-04-13T13:30:33.5596955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,78.17,0
2022-04-13T13:30:34.6792273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.53,78.53,0
2022-04-13T13:30:35.7889136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,78.11,0
2022-04-13T13:30:36.9189682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,77.8,0
2022-04-13T13:30:38.0294374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,77.63,0
2022-04-13T13:30:39.1495357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,77.58,0
2022-04-13T13:30:40.2796684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,77.69,0
2022-04-13T13:30:41.4096988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,77.7,0
2022-04-13T13:30:42.5296193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,77.72,0
2022-04-13T13:30:43.6497191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,78.34,0
2022-04-13T13:30:45.7199016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.62,78.62,0
2022-04-13T13:30:47.7301608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,78.1,0
2022-04-13T13:30:48.8393356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,77.95,0
2022-04-13T13:30:49.9594345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,78.59,0
2022-04-13T13:30:51.0698151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,79,0
2022-04-13T13:30:52.1904493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.12,79.12,0
2022-04-13T13:30:53.3203122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.69,78.69,0
2022-04-13T13:30:54.4294883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.56,78.56,0
2022-04-13T13:30:55.5495842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,78.45,0
2022-04-13T13:30:56.6602790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.57,78.57,0
2022-04-13T13:30:57.7803638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,78.47,0
2022-04-13T13:30:58.9005237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,78.65,0
2022-04-13T13:31:00.0399417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,78.92,0
2022-04-13T13:31:01.1503893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,78.93,0
2022-04-13T13:31:02.2704977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.85,78.85,0
2022-04-13T13:31:03.3998675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,78.89,0
2022-04-13T13:31:04.5201890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.19,79.19,0
2022-04-13T13:31:05.6299145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.67,79.67,0
2022-04-13T13:31:07.7108078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,79,0
2022-04-13T13:31:08.8408674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.69,78.69,0
2022-04-13T13:31:09.9603308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.71,78.71,0
2022-04-13T13:31:11.0704734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.41,79.41,0
2022-04-13T13:31:12.1905911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.24,80.24,0
2022-04-13T13:31:13.3106887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,80.38,0
2022-04-13T13:31:14.4302066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.72,79.72,0
2022-04-13T13:31:15.5504848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.13,79.13,0
2022-04-13T13:31:16.6705568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.99,78.99,0
2022-04-13T13:31:17.7906752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.27,79.27,0
2022-04-13T13:31:18.9209504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,79.77,0
2022-04-13T13:31:20.0410502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.93,79.93,0
2022-04-13T13:31:21.1611874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.83,79.83,0
2022-04-13T13:31:22.2713360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,80.07,0
2022-04-13T13:31:23.3907866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.1,80.1,0
2022-04-13T13:31:24.5109042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,80.2,0
2022-04-13T13:31:25.6211521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.16,80.16,0
2022-04-13T13:31:26.7407910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.01,80.01,0
2022-04-13T13:31:28.8311818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.1,80.1,0
2022-04-13T13:31:29.9513172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.06,80.06,0
2022-04-13T13:31:31.0815270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.29,80.29,0
2022-04-13T13:31:32.1906869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.26,80.26,0
2022-04-13T13:31:33.3108282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.22,80.22,0
2022-04-13T13:31:34.4313940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.25,80.25,0
2022-04-13T13:31:35.5713776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,80.77,0
2022-04-13T13:31:36.6815992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.15,81.15,0
2022-04-13T13:31:37.8017010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.82,80.82,0
2022-04-13T13:31:38.9209033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,80.33,0
2022-04-13T13:31:40.0411030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.34,80.34,0
2022-04-13T13:31:41.1611787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.87,80.87,0
2022-04-13T13:31:42.2713467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.34,81.34,0
2022-04-13T13:31:43.3818335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.23,81.23,0
2022-04-13T13:31:44.5013703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.76,80.76,0
2022-04-13T13:31:45.6314257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,80.46,0
2022-04-13T13:31:46.7515731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.71,80.71,0
2022-04-13T13:31:47.8717969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.29,81.29,0
2022-04-13T13:31:48.9812085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.37,81.37,0
2022-04-13T13:31:50.1112663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.43,81.43,0
2022-04-13T13:31:51.2214224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.48,81.48,0
2022-04-13T13:31:52.3415040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.4,81.4,0
2022-04-13T13:31:53.4616727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.39,81.39,0
2022-04-13T13:31:54.5817648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.44,81.44,0
2022-04-13T13:31:55.7118743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.47,81.47,0
2022-04-13T13:31:56.8322005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,81.45,0
2022-04-13T13:31:57.9522758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.39,81.39,0
2022-04-13T13:31:59.0624447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.52,81.52,0
2022-04-13T13:32:00.1917125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,81.67,0
2022-04-13T13:32:01.3118211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.93,81.93,0
2022-04-13T13:32:02.4220271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.21,82.21,0
2022-04-13T13:32:03.5422920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.19,82.19,0
2022-04-13T13:32:04.6625300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.12,82.12,0
2022-04-13T13:32:05.8025432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,81.82,0
2022-04-13T13:32:06.9226581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.14,82.14,0
2022-04-13T13:32:08.0427228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.11,82.11,0
2022-04-13T13:32:09.1519927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,82.29,0
2022-04-13T13:32:10.2822586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.39,82.39,0
2022-04-13T13:32:11.4122911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.47,82.47,0
2022-04-13T13:32:12.5346475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.44,82.44,0
2022-04-13T13:32:13.6524887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,82.38,0
2022-04-13T13:32:14.7726717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.6,82.6,0
2022-04-13T13:32:15.9027137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,82.61,0
2022-04-13T13:32:17.0130100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,82.7,0
2022-04-13T13:32:18.1322423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,82.88,0
2022-04-13T13:32:19.2524897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.06,83.06,0
2022-04-13T13:32:20.3825304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,82.98,0
2022-04-13T13:32:21.5030231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.96,82.96,0
2022-04-13T13:32:22.6231400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.99,82.99,0
2022-04-13T13:32:23.7430075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.06,83.06,0
2022-04-13T13:32:24.8632331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.03,83.03,0
2022-04-13T13:32:26.0629979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.06,83.06,0
2022-04-13T13:32:27.1830874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.31,83.31,0
2022-04-13T13:32:28.3056044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,83.3,0
2022-04-13T13:32:29.4329248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.39,83.39,0
2022-04-13T13:32:30.5530233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.66,83.66,0
2022-04-13T13:32:31.6830911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.8,83.8,0
2022-04-13T13:32:32.8031622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.91,83.91,0
2022-04-13T13:32:33.9233886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.68,83.68,0
2022-04-13T13:32:35.0429896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.52,83.52,0
2022-04-13T13:32:36.1736063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.71,83.71,0
2022-04-13T13:32:37.2937086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.09,84.09,0
2022-04-13T13:32:38.4128196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.38,84.38,0
2022-04-13T13:32:39.5428774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,84.45,0
2022-04-13T13:32:40.6828921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.38,84.38,0
2022-04-13T13:32:41.8032273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.93,83.93,0
2022-04-13T13:32:42.9233465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.82,83.82,0
2022-04-13T13:32:44.0634320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,83.95,0
2022-04-13T13:32:45.1835396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.24,84.24,0
2022-04-13T13:32:46.3139525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.73,84.73,0
2022-04-13T13:32:47.4340221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.07,85.07,0
2022-04-13T13:32:48.5432124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.14,85.14,0
2022-04-13T13:32:49.6633012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,84.86,0
2022-04-13T13:32:50.7934748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,84.94,0
2022-04-13T13:32:51.9135328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.96,84.96,0
2022-04-13T13:32:53.0336548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,85.26,0
2022-04-13T13:32:54.1437932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,85.23,0
2022-04-13T13:32:55.2638956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-13T13:32:56.3840018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.07,85.07,0
2022-04-13T13:32:57.5038617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,84.85,0
2022-04-13T13:32:58.6240932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,85.21,0
2022-04-13T13:32:59.7441994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,85.55,0
2022-04-13T13:33:00.8643484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,85.89,0
2022-04-13T13:33:01.9744941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,85.73,0
2022-04-13T13:33:03.1036592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.85,85.85,0
2022-04-13T13:33:04.2138143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-13T13:33:05.3339389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,86.04,0
2022-04-13T13:33:06.4639728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,86.08,0
2022-04-13T13:33:07.5840800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-13T13:33:08.7041777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-13T13:33:09.8143410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-13T13:33:10.9443990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-13T13:33:12.0645605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-13T13:33:13.1747005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,86.3,0
2022-04-13T13:33:15.2240842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-13T13:33:16.3541634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-13T13:33:17.4841977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-13T13:33:18.7347234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-13T13:33:19.9643558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,86.49,0
2022-04-13T13:33:21.1750768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,86.52,0
2022-04-13T13:33:22.3041951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-13T13:33:23.4242994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-13T13:33:24.5443994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-13T13:33:25.6844010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-13T13:33:26.8045014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-13T13:33:27.9345622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-13T13:33:29.0551216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-13T13:33:30.1852922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-13T13:33:31.3352669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-13T13:33:32.4553744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-13T13:33:33.5754602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-13T13:33:34.6946632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,88.78,0
2022-04-13T13:33:35.8147634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-13T13:33:36.9349291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-13T13:33:38.0655090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-13T13:33:39.1955567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-13T13:33:40.3149805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.22,89.22,0
2022-04-13T13:33:41.4450399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-13T13:33:42.5750756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,88.77,0
2022-04-13T13:33:43.6952112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-13T13:33:44.8253169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.12,89.12,0
2022-04-13T13:33:45.9456529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,89.86,0
2022-04-13T13:33:47.0658935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.11,90.11,0
2022-04-13T13:33:48.2051146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.53,89.53,0
2022-04-13T13:33:49.3252113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.12,89.12,0
2022-04-13T13:33:50.4460079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,89.57,0
2022-04-13T13:33:52.5255986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.11,90.11,0
2022-04-13T13:33:53.6457026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,90.01,0
2022-04-13T13:33:54.7658586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.7,89.7,0
2022-04-13T13:33:55.8959075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.04,90.04,0
2022-04-13T13:33:57.0160142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,90.45,0
2022-04-13T13:33:58.1361214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,90.41,0
2022-04-13T13:33:59.2761001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-13T13:34:00.3962258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,90.44,0
2022-04-13T13:34:01.5163294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,90.78,0
2022-04-13T13:34:02.6464401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,90.78,0
2022-04-13T13:34:03.7655600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,90.8,0
2022-04-13T13:34:04.9055629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-13T13:34:06.0256649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-13T13:34:07.1457915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,91.79,0
2022-04-13T13:34:08.2658686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-13T13:34:09.4059026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,90.95,0
2022-04-13T13:34:10.5266242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-13T13:34:11.6467243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,91.6,0
2022-04-13T13:34:12.7767792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-13T13:34:13.9060121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-13T13:34:15.0266049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-13T13:34:16.1460077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,92.19,0
2022-04-13T13:34:17.2662078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-13T13:34:18.3967788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,91.98,0
2022-04-13T13:34:19.5260159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-13T13:34:20.6560908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,93.36,0
2022-04-13T13:34:21.7767692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,94.38,0
2022-04-13T13:34:22.9061386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-13T13:34:24.0471450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-13T13:34:25.1871551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-13T13:34:26.3064679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,93.36,0
2022-04-13T13:34:27.4270660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,93.48,0
2022-04-13T13:34:28.5471684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,93.53,0
2022-04-13T13:34:29.6772330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,93.68,0
2022-04-13T13:34:30.7973277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,93.84,0
2022-04-13T13:34:31.9165474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,93.94,0
2022-04-13T13:34:33.0465890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,93.8,0
2022-04-13T13:34:34.1766178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,93.8,0
2022-04-13T13:34:35.2969987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,94.34,0
2022-04-13T13:34:36.4071385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,94.95,0
2022-04-13T13:34:37.5272376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,95.59,0
2022-04-13T13:34:38.6475236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.64,95.64,0
2022-04-13T13:34:39.7867509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,95.14,0
2022-04-13T13:34:40.9074443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,94.54,0
2022-04-13T13:34:42.0275383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,94.59,0
2022-04-13T13:34:43.1576105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.66,95.66,0
2022-04-13T13:34:44.2768283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,95.88,0
2022-04-13T13:34:45.4071499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,95.84,0
2022-04-13T13:34:46.5172894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,95.32,0
2022-04-13T13:34:47.6374452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,95.41,0
2022-04-13T13:34:48.7676542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,95.87,0
2022-04-13T13:34:49.8977425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,96.53,0
2022-04-13T13:34:51.0277965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,96.72,0
2022-04-13T13:34:52.1478937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,96.78,0
2022-04-13T13:34:53.2779576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.36,96.36,0
2022-04-13T13:34:54.4072154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,96.64,0
2022-04-13T13:34:55.5274667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.32,97.32,0
2022-04-13T13:34:56.6376275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,97.93,0
2022-04-13T13:34:57.7680502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,97.91,0
2022-04-13T13:34:58.9080721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,97.2,0
2022-04-13T13:35:00.0382133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,96.51,0
2022-04-13T13:35:01.1583285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,96.54,0
2022-04-13T13:35:02.2775164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,97.33,0
2022-04-13T13:35:03.4174903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,98.6,0
2022-04-13T13:35:04.6580803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,98.4,0
2022-04-13T13:35:05.7683388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,97.68,0
2022-04-13T13:35:06.8983827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.87,97.87,0
2022-04-13T13:35:08.0085514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,98.65,0
2022-04-13T13:35:09.1276535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,98.93,0
2022-04-13T13:35:10.2578918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,98.57,0
2022-04-13T13:35:11.3780773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,98.35,0
2022-04-13T13:35:12.4981686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,98.92,0
2022-04-13T13:35:13.6283634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.3,99.3,0
2022-04-13T13:35:14.7583962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,99.66,0
2022-04-13T13:35:15.8785176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,99.08,0
2022-04-13T13:35:16.9986257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,98.58,0
2022-04-13T13:35:18.1187330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.04,99.04,0
2022-04-13T13:35:19.2280953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,100.13,0
2022-04-13T13:35:20.3680967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,100.97,0
2022-04-13T13:35:21.4985596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,100.21,0
2022-04-13T13:35:22.6187720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.41,99.41,0
2022-04-13T13:35:23.7580978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,99.66,0
2022-04-13T13:35:24.8781984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,100.02,0
2022-04-13T13:35:26.0182109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,101.27,0
2022-04-13T13:35:27.1383385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,101.11,0
2022-04-13T13:35:28.2683700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,100.84,0
2022-04-13T13:35:29.3985807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,100.56,0
2022-04-13T13:35:30.5385947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,101.25,0
2022-04-13T13:35:31.6686526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,101.83,0
2022-04-13T13:35:32.7887568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,101.65,0
2022-04-13T13:35:33.9287690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,101.21,0
2022-04-13T13:35:35.0588203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,101.17,0
2022-04-13T13:35:36.1789228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,102.35,0
2022-04-13T13:35:37.3089857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,103.09,0
2022-04-13T13:35:38.4385597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.19,102.19,0
2022-04-13T13:35:39.5686240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,101.79,0
2022-04-13T13:35:40.7186649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,101.83,0
2022-04-13T13:35:41.8488348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.63,103.63,0
2022-04-13T13:35:42.9689493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,104.15,0
2022-04-13T13:35:44.1089478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.45,103.45,0
2022-04-13T13:35:45.2390060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.55,102.55,0
2022-04-13T13:35:46.7891914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,103.09,0
2022-04-13T13:35:47.9092948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.07,105.07,0
2022-04-13T13:35:49.4193814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.78,105.78,0
2022-04-13T13:35:50.5593709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,104.53,0
2022-04-13T13:35:51.6895744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,103.81,0
2022-04-13T13:35:53.7197421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,104.53,0
2022-04-13T13:35:54.8499027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.4,105.4,0
2022-04-13T13:35:55.9799521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.25,105.25,0
2022-04-13T13:35:57.1094573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.07,105.07,0
2022-04-13T13:35:58.2495689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,105.43,0
2022-04-13T13:35:59.3696949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,106.51,0
2022-04-13T13:36:00.4899073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,106.87,0
2022-04-13T13:36:01.6199454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,106.51,0
2022-04-13T13:36:02.7500379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,107.05,0
2022-04-13T13:36:03.8901766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.95,107.95,0
2022-04-13T13:36:05.0401583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,108.13,0
2022-04-13T13:36:06.1702057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.23,107.23,0
2022-04-13T13:36:07.3002664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.57,107.57,0
2022-04-13T13:36:08.4203817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.77,107.77,0
2022-04-13T13:36:09.5903163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,108.13,0
2022-04-13T13:36:10.7402610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.67,108.67,0
2022-04-13T13:36:11.8703204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.85,108.85,0
2022-04-13T13:36:13.0502309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,108.49,0
2022-04-13T13:36:14.1805696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.04,109.04,0
2022-04-13T13:36:15.3106385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.67,108.67,0
2022-04-13T13:36:16.5502532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.76,109.76,0
2022-04-13T13:36:17.6802888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.84,110.84,0
2022-04-13T13:36:18.8004225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.2,111.2,0
2022-04-13T13:36:19.9304738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,111.02,0
2022-04-13T13:36:21.0499600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.3,110.3,0
2022-04-13T13:36:22.1805562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.12,110.12,0
2022-04-13T13:36:23.3305326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.12,110.12,0
2022-04-13T13:36:24.4506795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.2,111.2,0
2022-04-13T13:36:25.6006654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,112.46,0
2022-04-13T13:36:26.7307183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.36,113.36,0
2022-04-13T13:36:27.8509228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.01,112.01,0
2022-04-13T13:36:28.9809771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.82,110.82,0
2022-04-13T13:36:30.1110844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.41,111.41,0
2022-04-13T13:36:31.2411295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,112.28,0
2022-04-13T13:36:32.3712117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.9,113.9,0
2022-04-13T13:36:33.5112539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.9,113.9,0
2022-04-13T13:36:34.6303563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.48,113.48,0
2022-04-13T13:36:35.7713642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.34,113.34,0
2022-04-13T13:36:36.9004464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.95,113.95,0
2022-04-13T13:36:38.0205331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.05,113.05,0
2022-04-13T13:36:39.1605510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.36,113.36,0
2022-04-13T13:36:40.2905801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.9,113.9,0
2022-04-13T13:36:41.4107045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.16,115.16,0
2022-04-13T13:36:42.5510093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.26,115.26,0
2022-04-13T13:36:43.6845318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.44,114.44,0
2022-04-13T13:36:44.8109130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.08,114.08,0
2022-04-13T13:36:45.9509351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.26,114.26,0
2022-04-13T13:36:47.0816236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.67,114.67,0
2022-04-13T13:36:48.2117017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.88,115.88,0
2022-04-13T13:36:49.3411922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.88,115.88,0
2022-04-13T13:36:50.4712554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.88,115.88,0
2022-04-13T13:36:51.5939373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.31,115.31,0
2022-04-13T13:36:52.7318075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.31,115.31,0
2022-04-13T13:36:53.8718535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.78,116.78,0
2022-04-13T13:36:55.0010473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.15,117.15,0
2022-04-13T13:36:56.1410599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.96,116.96,0
2022-04-13T13:36:57.2710927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.06,116.06,0
2022-04-13T13:36:58.3916734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.15,117.15,0
2022-04-13T13:36:59.5217348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.45,117.45,0
2022-04-13T13:37:00.6418677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.24,116.24,0
2022-04-13T13:37:01.7719267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.69,117.69,0
2022-04-13T13:37:02.8920285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.01,119.01,0
2022-04-13T13:37:04.0320432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.36,118.36,0
2022-04-13T13:37:05.1622019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.51,117.51,0
2022-04-13T13:37:06.3022068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.01,118.01,0
2022-04-13T13:37:07.4521514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.77,118.77,0
2022-04-13T13:37:08.5722733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.67,119.67,0
2022-04-13T13:37:09.7014768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.67,119.67,0
2022-04-13T13:37:10.8216836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.41,118.41,0
2022-04-13T13:37:11.9419553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.59,118.59,0
2022-04-13T13:37:13.0720117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.49,119.49,0
2022-04-13T13:37:14.2120745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.57,120.57,0
2022-04-13T13:37:15.3324319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.03,120.03,0
2022-04-13T13:37:16.4724334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.77,118.77,0
2022-04-13T13:37:17.6024986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.95,119.95,0
2022-04-13T13:37:18.7318329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.85,119.85,0
2022-04-13T13:37:19.8519899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.11,121.11,0
2022-04-13T13:37:20.9820421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.11,121.11,0
2022-04-13T13:37:22.1121461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.54,120.54,0
2022-04-13T13:37:23.2427867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.73,120.73,0
2022-04-13T13:37:24.3927189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.11,121.11,0
2022-04-13T13:37:25.5129085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.01,122.01,0
2022-04-13T13:37:26.6628492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.01,122.01,0
2022-04-13T13:37:27.7829865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.75,120.75,0
2022-04-13T13:37:28.9021108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.39,120.39,0
2022-04-13T13:37:30.0322356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.11,121.11,0
2022-04-13T13:37:31.1523440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.91,122.91,0
2022-04-13T13:37:32.2824038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.63,123.63,0
2022-04-13T13:37:33.4024955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.01,122.01,0
2022-04-13T13:37:34.5425096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.37,122.37,0
2022-04-13T13:37:35.6631528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.55,122.55,0
2022-04-13T13:37:36.8529525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.91,122.91,0
2022-04-13T13:37:37.9830049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.91,122.91,0
2022-04-13T13:37:39.1126416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.73,122.73,0
2022-04-13T13:37:40.2427011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.27,123.27,0
2022-04-13T13:37:41.3727426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.27,123.27,0
2022-04-13T13:37:42.5127524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.62,125.62,0
2022-04-13T13:37:43.7025482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.44,125.44,0
2022-04-13T13:37:44.8326101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,124.89,0
2022-04-13T13:37:45.9628272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.63,123.63,0
2022-04-13T13:37:47.0869437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.27,123.27,0
2022-04-13T13:37:48.2090960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,125.07,0
2022-04-13T13:37:49.3385242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.16,126.16,0
2022-04-13T13:37:50.4685703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.44,125.44,0
2022-04-13T13:37:51.5877182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.26,125.26,0
2022-04-13T13:37:52.7177628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.53,124.53,0
2022-04-13T13:37:53.8378673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.8,125.8,0
2022-04-13T13:37:54.9779621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.42,127.42,0
2022-04-13T13:37:56.0880993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.06,127.06,0
2022-04-13T13:37:57.2284826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.26,125.26,0
2022-04-13T13:37:58.3585421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.44,125.44,0
2022-04-13T13:37:59.4786407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.23,127.23,0
2022-04-13T13:38:00.6086930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.14,128.14,0
2022-04-13T13:38:01.7388106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.5,128.5,0
2022-04-13T13:38:02.8688585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.74,127.74,0
2022-04-13T13:38:03.9990023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.24,127.24,0
2022-04-13T13:38:05.1290886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.52,126.52,0
2022-04-13T13:38:06.2591272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.22,129.22,0
2022-04-13T13:38:07.3991382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.12,130.12,0
2022-04-13T13:38:08.5291733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.32,128.32,0
2022-04-13T13:38:09.6483048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.5,128.5,0
2022-04-13T13:38:10.7783605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.32,128.32,0
2022-04-13T13:38:11.9084194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.67,128.67,0
2022-04-13T13:38:13.0384571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.04,129.04,0
2022-04-13T13:38:14.1585902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.94,129.94,0
2022-04-13T13:38:15.2985947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.9,129.9,0
2022-04-13T13:38:16.4694820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.4,129.4,0
2022-04-13T13:38:17.5985284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.76,129.76,0
2022-04-13T13:38:18.7286631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.12,130.12,0
2022-04-13T13:38:19.8587028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.38,131.38,0
2022-04-13T13:38:21.0495836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.92,131.92,0
2022-04-13T13:38:22.1796407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.02,131.02,0
2022-04-13T13:38:23.3089806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.3,130.3,0
2022-04-13T13:38:24.4295916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.2,131.2,0
2022-04-13T13:38:25.5696048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.66,130.66,0
2022-04-13T13:38:26.7096090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.02,131.02,0
2022-04-13T13:38:27.8495989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.84,130.84,0
2022-04-13T13:38:29.0793007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.92,131.92,0
2022-04-13T13:38:30.3696540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.84,130.84,0
2022-04-13T13:38:31.5096451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.84,130.84,0
2022-04-13T13:38:32.6397187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.92,131.92,0
2022-04-13T13:38:33.7692515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.91,133.91,0
2022-04-13T13:38:34.8993111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.99,134.99,0
2022-04-13T13:38:36.0492538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.45,134.45,0
2022-04-13T13:38:37.1693783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.41,133.41,0
2022-04-13T13:38:38.3094011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.74,131.74,0
2022-04-13T13:38:39.4394504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.56,131.56,0
2022-04-13T13:38:40.5596239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.09,134.09,0
2022-04-13T13:38:41.6896923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.63,134.63,0
2022-04-13T13:38:42.8198223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.81,134.81,0
2022-04-13T13:38:43.9498820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.81,134.81,0
2022-04-13T13:38:45.0699878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.63,134.63,0
2022-04-13T13:38:46.2100000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.45,134.45,0
2022-04-13T13:38:47.3400593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.81,134.81,0
2022-04-13T13:38:48.4800445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.63,134.63,0
2022-04-13T13:38:49.6001702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.81,134.81,0
2022-04-13T13:38:50.7302361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.17,135.17,0
2022-04-13T13:38:51.8504807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.89,135.89,0
2022-04-13T13:38:52.9807657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.79,136.79,0
2022-04-13T13:38:54.1101084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.87,137.87,0
2022-04-13T13:38:55.2401712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,136.97,0
2022-04-13T13:38:56.4001037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.61,136.61,0
2022-04-13T13:38:57.5202225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.99,134.99,0
2022-04-13T13:38:58.6801310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.07,136.07,0
2022-04-13T13:38:59.8006821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,136.97,0
2022-04-13T13:39:00.9308650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.51,137.51,0
2022-04-13T13:39:02.0601932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.59,138.59,0
2022-04-13T13:39:03.2001966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.41,138.41,0
2022-04-13T13:39:04.3302585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.23,138.23,0
2022-04-13T13:39:05.4603269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.77,138.77,0
2022-04-13T13:39:06.6003431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.13,139.13,0
2022-04-13T13:39:07.7204279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.13,139.13,0
2022-04-13T13:39:08.8604402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.67,139.67,0
2022-04-13T13:39:09.9807543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.21,140.21,0
2022-04-13T13:39:11.1108081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.21,140.21,0
2022-04-13T13:39:12.2408722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.57,140.57,0
2022-04-13T13:39:13.3709212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.3,141.3,0
2022-04-13T13:39:14.4910323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.93,140.93,0
2022-04-13T13:39:15.6210838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.75,140.75,0
2022-04-13T13:39:16.7512789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.48,141.48,0
2022-04-13T13:39:17.9012426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.75,140.75,0
2022-04-13T13:39:19.0413128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.13,139.13,0
2022-04-13T13:39:20.1614248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.74,142.74,0
2022-04-13T13:39:21.2915212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.1,143.1,0
2022-04-13T13:39:22.4106332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.38,142.38,0
2022-04-13T13:39:23.5406929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.74,142.74,0
2022-04-13T13:39:24.6707551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.92,142.92,0
2022-04-13T13:39:25.8213640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.64,143.64,0
2022-04-13T13:39:26.9514421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.82,143.82,0
2022-04-13T13:39:28.0814985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.72,144.72,0
2022-04-13T13:39:29.2117816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.54,144.54,0
2022-04-13T13:39:30.3418423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.64,143.64,0
2022-04-13T13:39:31.4613196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144,144,0
2022-04-13T13:39:32.6312147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.26,145.26,0
2022-04-13T13:39:33.7517122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.62,145.62,0
2022-04-13T13:39:34.8819728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.98,145.98,0
2022-04-13T13:39:36.0010860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.52,146.52,0
2022-04-13T13:39:37.1411088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.06,147.06,0
2022-04-13T13:39:38.2611960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.98,145.98,0
2022-04-13T13:39:39.4111649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.16,146.16,0
2022-04-13T13:39:40.5312751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.6,147.6,0
2022-04-13T13:39:41.6515011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.96,147.96,0
2022-04-13T13:39:42.7815566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.78,147.78,0
2022-04-13T13:39:43.9115933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.42,147.42,0
2022-04-13T13:39:45.0417951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.6,147.6,0
2022-04-13T13:39:46.1721310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.32,148.32,0
2022-04-13T13:39:47.3121226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.86,148.86,0
2022-04-13T13:39:48.4316358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.21,151.21,0
2022-04-13T13:39:49.5754097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.13,150.13,0
2022-04-13T13:39:50.7016626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.13,150.13,0
2022-04-13T13:39:51.8218114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.6,147.6,0
2022-04-13T13:39:52.9518702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.86,148.86,0
2022-04-13T13:39:54.0724027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.39,151.39,0
2022-04-13T13:39:55.2124304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.55,153.55,0
2022-04-13T13:39:56.5117407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.01,153.01,0
2022-04-13T13:39:57.6517634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.31,150.31,0
2022-04-13T13:39:58.7718533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.31,150.31,0
2022-04-13T13:39:59.9118694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.47,152.47,0
2022-04-13T13:40:01.0421183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.37,153.37,0
2022-04-13T13:40:02.1821358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.47,152.47,0
2022-04-13T13:40:03.3122043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.93,151.93,0
2022-04-13T13:40:04.4322923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.29,152.29,0
2022-04-13T13:40:05.5624456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.09,154.09,0
2022-04-13T13:40:06.8229372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.17,155.17,0
2022-04-13T13:40:07.9529903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.53,155.53,0
2022-04-13T13:40:09.0821293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.27,154.27,0
2022-04-13T13:40:10.2221219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.19,153.19,0
2022-04-13T13:40:11.3426392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.45,154.45,0
2022-04-13T13:40:12.4728935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.89,155.89,0
2022-04-13T13:40:13.5924928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.79,156.79,0
2022-04-13T13:40:14.7131657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.25,156.25,0
2022-04-13T13:40:15.8423442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.25,156.25,0
2022-04-13T13:40:16.9627485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.79,156.79,0
2022-04-13T13:40:18.1027498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.88,157.88,0
2022-04-13T13:40:19.2323994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.15,157.15,0
2022-04-13T13:40:20.3626900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.89,155.89,0
2022-04-13T13:40:21.5027045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.58,157.58,0
2022-04-13T13:40:22.6228070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.24,158.24,0
2022-04-13T13:40:23.7531169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.04,160.04,0
2022-04-13T13:40:24.8831714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.4,160.4,0
2022-04-13T13:40:26.0132346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.5,159.5,0
2022-04-13T13:40:27.1377919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.78,158.78,0
2022-04-13T13:40:28.2733958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.42,158.42,0
2022-04-13T13:40:29.4034514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.4,160.4,0
2022-04-13T13:40:30.5435201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.76,160.76,0
2022-04-13T13:40:31.6636240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.48,161.48,0
2022-04-13T13:40:32.7837362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.28,163.28,0
2022-04-13T13:40:33.9137746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.84,161.84,0
2022-04-13T13:40:35.0535454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.84,161.84,0
2022-04-13T13:40:36.1836886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.48,161.48,0
2022-04-13T13:40:37.3030211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.02,162.02,0
2022-04-13T13:40:38.4539877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.1,163.1,0
2022-04-13T13:40:39.5840430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164,164,0
2022-04-13T13:40:40.7332866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.1,163.1,0
2022-04-13T13:40:41.8934160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.92,162.92,0
2022-04-13T13:40:43.0137203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.64,163.64,0
2022-04-13T13:40:44.1637009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.26,165.26,0
2022-04-13T13:40:45.2837825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.45,165.45,0
2022-04-13T13:40:46.4240110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.08,165.08,0
2022-04-13T13:40:47.5540666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.08,165.08,0
2022-04-13T13:40:48.6940807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.45,165.45,0
2022-04-13T13:40:49.8141795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.35,166.35,0
2022-04-13T13:40:50.9541971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.89,166.89,0
2022-04-13T13:40:52.0735066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.25,167.25,0
2022-04-13T13:40:53.2040621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.79,167.79,0
2022-04-13T13:40:54.3343590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.87,168.87,0
2022-04-13T13:40:55.4645201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.25,167.25,0
2022-04-13T13:40:56.6144706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.33,168.33,0
2022-04-13T13:40:57.7345949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.05,169.05,0
2022-04-13T13:40:58.8746079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.05,169.05,0
2022-04-13T13:41:00.0345370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.41,169.41,0
2022-04-13T13:41:01.1645920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.13,170.13,0
2022-04-13T13:41:02.2946510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.77,169.77,0
2022-04-13T13:41:03.4247889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.49,170.49,0
2022-04-13T13:41:04.5539575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.49,170.49,0
2022-04-13T13:41:05.6840135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.67,170.67,0
2022-04-13T13:41:06.8041369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.75,171.75,0
2022-04-13T13:41:07.9341995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.47,172.47,0
2022-04-13T13:41:09.0642491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.83,172.83,0
2022-04-13T13:41:10.1942955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.75,171.75,0
2022-04-13T13:41:11.3642704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.93,171.93,0
2022-04-13T13:41:12.4945139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.56,173.56,0
2022-04-13T13:41:13.6450202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.74,173.74,0
2022-04-13T13:41:14.7743049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175,175,0
2022-04-13T13:41:15.9850006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.08,176.08,0
2022-04-13T13:41:17.1143787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175,175,0
2022-04-13T13:41:18.2449953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.82,174.82,0
2022-04-13T13:41:19.4049249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.46,174.46,0
2022-04-13T13:41:20.7251484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.64,174.64,0
2022-04-13T13:41:21.8652916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.62,176.62,0
2022-04-13T13:41:23.1646021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.5,179.5,0
2022-04-13T13:41:24.2946658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.7,177.7,0
2022-04-13T13:41:25.4247394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.16,177.16,0
2022-04-13T13:41:26.5548261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.8,176.8,0
2022-04-13T13:41:27.6850336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.72,177.72,0
2022-04-13T13:41:28.8051172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.06,178.06,0
2022-04-13T13:41:29.9550641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.14,179.14,0
2022-04-13T13:41:31.0751963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.86,179.86,0
2022-04-13T13:41:32.2153463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.86,179.86,0
2022-04-13T13:41:33.3453835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.22,180.22,0
2022-04-13T13:41:34.4655078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.39,182.39,0
2022-04-13T13:41:35.6055299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.67,181.67,0
2022-04-13T13:41:36.7352454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.22,180.22,0
2022-04-13T13:41:37.8754002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.4,180.4,0
2022-04-13T13:41:39.0053370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.85,181.85,0
2022-04-13T13:41:40.1553210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.29,183.29,0
2022-04-13T13:41:41.2854558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.03,182.03,0
2022-04-13T13:41:42.4254800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.47,183.47,0
2022-04-13T13:41:43.5654607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.47,183.47,0
2022-04-13T13:41:44.6957554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.27,185.27,0
2022-04-13T13:41:45.8258224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.07,187.07,0
2022-04-13T13:41:46.9858626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.09,185.09,0
2022-04-13T13:41:48.1258545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.65,183.65,0
2022-04-13T13:41:49.2757912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.37,184.37,0
2022-04-13T13:41:50.4158418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.89,186.89,0
2022-04-13T13:41:51.5458854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.69,188.69,0
2022-04-13T13:41:52.7058378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.41,189.41,0
2022-04-13T13:41:53.8363482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.79,187.79,0
2022-04-13T13:41:54.9664058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.35,186.35,0
2022-04-13T13:41:56.1064287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.15,188.15,0
2022-04-13T13:41:57.2356537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.32,190.32,0
2022-04-13T13:41:58.3855918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.58,191.58,0
2022-04-13T13:41:59.5057138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.14,190.14,0
2022-04-13T13:42:00.6658208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.69,188.69,0
2022-04-13T13:42:01.7961715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.05,189.05,0
2022-04-13T13:42:02.9463029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.78,189.78,0
2022-04-13T13:42:04.0763255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.48,192.48,0
2022-04-13T13:42:05.2064022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.02,193.02,0
2022-04-13T13:42:06.3459719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.38,193.38,0
2022-04-13T13:42:07.4760325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.66,192.66,0
2022-04-13T13:42:08.6061126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.02,193.02,0
2022-04-13T13:42:09.7461036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.66,192.66,0
2022-04-13T13:42:10.8961124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.1,194.1,0
2022-04-13T13:42:12.0261430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195,195,0
2022-04-13T13:42:13.2069661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.36,195.36,0
2022-04-13T13:42:14.3365991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.18,195.18,0
2022-04-13T13:42:15.4767873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.28,194.28,0
2022-04-13T13:42:16.6068458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.44,196.44,0
2022-04-13T13:42:17.8265271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.7,197.7,0
2022-04-13T13:42:19.1163634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.59,200.59,0
2022-04-13T13:42:20.2466105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.87,199.87,0
2022-04-13T13:42:21.3967512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.8,196.8,0
2022-04-13T13:42:22.5268066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.16,197.16,0
2022-04-13T13:42:23.6767822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.87,199.87,0
2022-04-13T13:42:24.8068225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.75,202.75,0
2022-04-13T13:42:25.9368741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.93,202.93,0
2022-04-13T13:42:27.0672299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.87,199.87,0
2022-04-13T13:42:28.2171923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.97,198.97,0
2022-04-13T13:42:29.3472746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.59,200.59,0
2022-04-13T13:42:30.4972211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206,206,0
2022-04-13T13:42:31.6473073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.63,205.63,0
2022-04-13T13:42:32.7773664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.65,203.65,0
2022-04-13T13:42:33.9273078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.39,202.39,0
2022-04-13T13:42:35.0668347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.93,202.93,0
2022-04-13T13:42:36.1969302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.88,208.88,0
2022-04-13T13:42:37.3369234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.98,207.98,0
2022-04-13T13:42:38.4771896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.34,208.34,0
2022-04-13T13:42:39.6072518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.47,203.47,0
2022-04-13T13:42:40.9274638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.91,204.91,0
2022-04-13T13:42:42.0774452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.88,208.88,0
2022-04-13T13:42:43.2074988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.58,211.58,0
2022-04-13T13:42:44.3574464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.86,210.86,0
2022-04-13T13:42:45.4875253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.26,207.26,0
2022-04-13T13:42:46.6171591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.42,209.42,0
2022-04-13T13:42:47.7780842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.52,208.52,0
2022-04-13T13:42:48.9281410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.58,211.58,0
2022-04-13T13:42:50.0582141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.76,211.76,0
2022-04-13T13:42:51.1982142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.22,211.22,0
2022-04-13T13:42:52.3481658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.94,211.94,0
2022-04-13T13:42:53.4783528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.3,212.3,0
2022-04-13T13:42:54.6274255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.11,214.11,0
2022-04-13T13:42:55.7574861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.83,214.83,0
2022-04-13T13:42:56.8974959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.22,211.22,0
2022-04-13T13:42:58.0275514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.47,214.47,0
2022-04-13T13:42:59.1785216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.45,216.45,0
2022-04-13T13:43:00.3177550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.91,215.91,0
2022-04-13T13:43:01.4882204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.37,215.37,0
2022-04-13T13:43:02.6383050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.11,214.11,0
2022-04-13T13:43:03.7683582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.47,214.47,0
2022-04-13T13:43:04.9284016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.91,215.91,0
2022-04-13T13:43:06.0684169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.53,217.53,0
2022-04-13T13:43:07.2084036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.95,220.95,0
2022-04-13T13:43:08.4181673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.15,219.15,0
2022-04-13T13:43:09.5581584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.33,219.33,0
2022-04-13T13:43:10.6981661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.25,218.25,0
2022-04-13T13:43:11.8283227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.07,218.07,0
2022-04-13T13:43:12.9683320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.41,220.41,0
2022-04-13T13:43:14.1182941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.49,221.49,0
2022-04-13T13:43:15.3986946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.67,221.67,0
2022-04-13T13:43:16.5388028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.59,220.59,0
2022-04-13T13:43:17.6689277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.87,219.87,0
2022-04-13T13:43:18.7989864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.41,220.41,0
2022-04-13T13:43:19.9390061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.22,222.22,0
2022-04-13T13:43:21.0586430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.12,223.12,0
2022-04-13T13:43:22.1988558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.4,222.4,0
2022-04-13T13:43:23.3391008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.84,223.84,0
2022-04-13T13:43:24.4791105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.94,222.94,0
2022-04-13T13:43:25.6290790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.66,223.66,0
2022-04-13T13:43:26.7586308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.38,224.38,0
2022-04-13T13:43:27.8892492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.12,223.12,0
2022-04-13T13:43:29.0093435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.3,223.3,0
2022-04-13T13:43:30.1494214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.2,224.2,0
2022-04-13T13:43:31.2985729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.56,224.56,0
2022-04-13T13:43:32.4288113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.54,226.54,0
2022-04-13T13:43:33.5688368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.34,228.34,0
2022-04-13T13:43:34.6989070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.64,225.64,0
2022-04-13T13:43:35.8488616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.64,225.64,0
2022-04-13T13:43:36.9888904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.64,225.64,0
2022-04-13T13:43:38.1189325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.36,226.36,0
2022-04-13T13:43:39.2591006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.98,227.98,0
2022-04-13T13:43:40.3892344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.34,228.34,0
2022-04-13T13:43:41.5292467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.88,228.88,0
2022-04-13T13:43:42.6593940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.06,229.06,0
2022-04-13T13:43:43.7994062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.8,227.8,0
2022-04-13T13:43:44.9398079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.52,228.52,0
2022-04-13T13:43:46.0897881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,229.24,0
2022-04-13T13:43:47.2199135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.33,230.33,0
2022-04-13T13:43:48.3600813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,229.24,0
2022-04-13T13:43:49.5000902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.6,229.6,0
2022-04-13T13:43:50.6301303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.15,230.15,0
2022-04-13T13:43:51.7602018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.87,230.87,0
2022-04-13T13:43:52.9001808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.23,231.23,0
2022-04-13T13:43:54.0394624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.13,232.13,0
2022-04-13T13:43:55.1794753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.95,231.95,0
2022-04-13T13:43:56.3294975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.31,232.31,0
2022-04-13T13:43:57.4595650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.13,232.13,0
2022-04-13T13:43:58.5996104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.85,232.85,0
2022-04-13T13:43:59.7595813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.65,234.65,0
2022-04-13T13:44:00.8995766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.27,236.27,0
2022-04-13T13:44:02.0395943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.19,235.19,0
2022-04-13T13:44:03.1796088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.11,234.11,0
2022-04-13T13:44:04.3305640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.83,234.83,0
2022-04-13T13:44:05.4606229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.47,234.47,0
2022-04-13T13:44:06.6006473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.83,234.83,0
2022-04-13T13:44:07.7406592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.55,235.55,0
2022-04-13T13:44:08.8806782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.08,238.08,0
2022-04-13T13:44:10.0098483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.27,236.27,0
2022-04-13T13:44:11.1498415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.63,236.63,0
2022-04-13T13:44:12.2899799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.17,237.17,0
2022-04-13T13:44:13.4300019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.62,238.62,0
2022-04-13T13:44:14.5909084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.26,238.26,0
2022-04-13T13:44:15.7309222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.08,238.08,0
2022-04-13T13:44:16.9505537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.7,239.7,0
2022-04-13T13:44:18.1602965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.8,238.8,0
2022-04-13T13:44:19.3004046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.96,240.96,0
2022-04-13T13:44:21.3305782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.7,239.7,0
2022-04-13T13:44:23.4108081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.7,239.7,0
2022-04-13T13:44:24.5508258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.08,238.08,0
2022-04-13T13:44:25.7007972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.98,238.98,0
2022-04-13T13:44:26.8308547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.24,240.24,0
2022-04-13T13:44:27.9808427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.6,240.6,0
2022-04-13T13:44:29.1208470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.76,242.76,0
2022-04-13T13:44:30.2608377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.24,240.24,0
2022-04-13T13:44:37.1211756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.24,240.24,0
2022-04-13T13:44:43.9712330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.98,238.98,0
2022-04-13T13:44:45.1116887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.81,236.81,0
2022-04-13T13:44:46.6111299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.81,236.81,0
2022-04-13T13:44:47.7514491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.73,235.73,0
2022-04-13T13:44:48.9013923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.83,234.83,0
2022-04-13T13:44:50.0414705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.55,235.55,0
2022-04-13T13:44:51.1715412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.71,237.71,0
2022-04-13T13:44:52.3115599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.35,237.35,0
2022-04-13T13:44:53.4418963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.17,237.17,0
2022-04-13T13:44:54.5719448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.89,237.89,0
2022-04-13T13:45:01.4222739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.45,236.45,0
2022-04-13T13:45:08.2717530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.91,235.91,0
2022-04-13T13:45:09.4117669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.81,236.81,0
2022-04-13T13:45:10.9321287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.27,236.27,0
2022-04-13T13:45:12.0721298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.37,235.37,0
2022-04-13T13:45:13.2124254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.09,236.09,0
2022-04-13T13:45:14.3524443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.63,236.63,0
2022-04-13T13:45:15.4825009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.73,235.73,0
2022-04-13T13:45:16.6225243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.6,240.6,0
2022-04-13T13:45:17.7520952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.45,236.45,0
2022-04-13T13:45:18.9064541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.99,236.99,0
2022-04-13T13:45:20.0421385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.09,236.09,0
2022-04-13T13:45:21.1822237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.17,237.17,0
2022-04-13T13:45:22.3122830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.17,237.17,0
2022-04-13T13:45:23.4622914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.91,235.91,0
2022-04-13T13:45:24.5923599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.27,236.27,0
2022-04-13T13:45:25.7427074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.27,236.27,0
2022-04-13T13:45:26.8848504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.55,235.55,0
2022-04-13T13:45:28.0227363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.71,237.71,0
2022-04-13T13:45:29.1530573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.71,237.71,0
2022-04-13T13:45:30.2932583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.62,238.62,0
2022-04-13T13:45:31.4233181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.81,236.81,0
2022-04-13T13:45:32.5633662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.63,236.63,0
2022-04-13T13:45:33.7033451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.45,236.45,0
2022-04-13T13:45:34.8426394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.26,238.26,0
2022-04-13T13:45:35.9826612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.35,237.35,0
2022-04-13T13:45:37.1228171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.08,238.08,0
2022-04-13T13:45:38.2529686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.89,237.89,0
2022-04-13T13:45:39.4032077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.99,236.99,0
2022-04-13T13:45:40.5332641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.17,237.17,0
2022-04-13T13:45:41.6633187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.81,236.81,0
2022-04-13T13:45:42.8034279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.98,238.98,0
2022-04-13T13:45:43.9434655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.08,238.08,0
2022-04-13T13:45:45.0834534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.08,238.08,0
2022-04-13T13:45:46.2135391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.34,239.34,0
2022-04-13T13:45:47.3436069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.08,238.08,0
2022-04-13T13:45:48.4836054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.32,241.32,0
2022-04-13T13:45:49.6131216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.26,238.26,0
2022-04-13T13:45:50.7531062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.8,238.8,0
2022-04-13T13:45:57.6042129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.44,238.44,0
2022-04-13T13:46:04.4635148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.98,238.98,0
2022-04-13T13:46:05.5936133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.14,241.14,0
2022-04-13T13:46:07.5440331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.4,242.4,0
2022-04-13T13:46:08.6840596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.4,242.4,0
2022-04-13T13:46:10.1937239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.32,241.32,0
2022-04-13T13:46:11.3337435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.96,240.96,0
2022-04-13T13:46:12.4638165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.78,240.78,0
2022-04-13T13:46:13.6137645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.06,240.06,0
2022-04-13T13:46:14.7439169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.04,242.04,0
2022-04-13T13:46:15.8839292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,242.94,0
2022-04-13T13:46:17.0239412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246,246,0
2022-04-13T13:46:18.1639543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.28,245.28,0
2022-04-13T13:46:19.2947697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.02,244.02,0
2022-04-13T13:46:20.4349172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.86,241.86,0
2022-04-13T13:46:21.5744428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.4,242.4,0
2022-04-13T13:46:22.7047806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.38,244.38,0
2022-04-13T13:46:23.8350285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.37,246.37,0
2022-04-13T13:46:24.9745474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.64,245.64,0
2022-04-13T13:46:26.1089174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.84,243.84,0
2022-04-13T13:46:27.2447809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.38,244.38,0
2022-04-13T13:46:28.3948217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.56,244.56,0
2022-04-13T13:46:29.5248749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.63,247.63,0
2022-04-13T13:46:30.6748583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.27,247.27,0
2022-04-13T13:46:31.8049073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.09,247.09,0
2022-04-13T13:46:32.9453727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.1,245.1,0
2022-04-13T13:46:34.0853867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.92,244.92,0
2022-04-13T13:46:35.2247142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.64,245.64,0
2022-04-13T13:46:36.3648413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.43,249.43,0
2022-04-13T13:46:37.5050806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.9,248.9,0
2022-04-13T13:46:38.6352746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.79,249.79,0
2022-04-13T13:46:39.7653405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.91,246.91,0
2022-04-13T13:46:40.9053447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.35,248.35,0
2022-04-13T13:46:42.0354130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.33,250.33,0
2022-04-13T13:46:43.1785467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.41,251.41,0
2022-04-13T13:46:44.3049481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.93,251.93,0
2022-04-13T13:46:45.4351399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.77,251.77,0
2022-04-13T13:46:46.5752643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.63,247.63,0
2022-04-13T13:46:47.7153897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.05,251.05,0
2022-04-13T13:46:48.8454691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.95,251.95,0
2022-04-13T13:46:49.9855439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,253.57,0
2022-04-13T13:46:51.1349876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.13,252.13,0
2022-04-13T13:46:52.2759841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.15,250.15,0
2022-04-13T13:46:53.4150321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.31,252.31,0
2022-04-13T13:46:54.5351580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.95,251.95,0
2022-04-13T13:46:55.6751877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.95,251.95,0
2022-04-13T13:46:56.8055281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.21,253.21,0
2022-04-13T13:46:57.9355584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.66,254.66,0
2022-04-13T13:46:59.0656469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.38,255.38,0
2022-04-13T13:47:00.2061146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.48,254.48,0
2022-04-13T13:47:01.3453203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.49,252.49,0
2022-04-13T13:47:02.6956479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.11,254.11,0
2022-04-13T13:47:03.8492948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.66,254.66,0
2022-04-13T13:47:04.9856049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.02,255.02,0
2022-04-13T13:47:06.1256197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.38,255.38,0
2022-04-13T13:47:07.2556975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.84,254.84,0
2022-04-13T13:47:08.3957285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.84,254.84,0
2022-04-13T13:47:09.5456819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.64,256.64,0
2022-04-13T13:47:10.6757390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.92,255.92,0
2022-04-13T13:47:11.8260726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.18,257.18,0
2022-04-13T13:47:12.9561612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.08,258.08,0
2022-04-13T13:47:14.0862830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.88,259.88,0
2022-04-13T13:47:15.2163447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.24,260.24,0
2022-04-13T13:47:16.3464095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.18,257.18,0
2022-04-13T13:47:17.4764513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,258.98,0
2022-04-13T13:47:18.6165187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.08,258.08,0
2022-04-13T13:47:19.7466049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.06,260.06,0
2022-04-13T13:47:20.8866056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.62,258.62,0
2022-04-13T13:47:22.0268401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.16,259.16,0
2022-04-13T13:47:23.1668599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.8,258.8,0
2022-04-13T13:47:24.3168302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.67,263.67,0
2022-04-13T13:47:25.5564030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.42,260.42,0
2022-04-13T13:47:26.6967305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.7,259.7,0
2022-04-13T13:47:27.8270914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.7,259.7,0
2022-04-13T13:47:28.9563346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.16,259.16,0
2022-04-13T13:47:30.0964828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.42,260.42,0
2022-04-13T13:47:31.2364917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.13,263.13,0
2022-04-13T13:47:32.4472533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.93,264.93,0
2022-04-13T13:47:33.5864175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.93,264.93,0
2022-04-13T13:47:34.8869380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.14,261.14,0
2022-04-13T13:47:41.7366900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.24,260.24,0
2022-04-13T13:47:48.5976881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.67,263.67,0
2022-04-13T13:47:55.4373415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.89,268.89,0
2022-04-13T13:48:02.3176795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.17,268.17,0
2022-04-13T13:48:09.1778714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.7,270.7,0
2022-04-13T13:48:16.0284765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.97,269.97,0
2022-04-13T13:48:22.8682685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.52,270.52,0
2022-04-13T13:48:30.0989202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.3,274.3,0
2022-04-13T13:48:36.9390075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.38,275.38,0
2022-04-13T13:48:43.9593555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.18,277.18,0
2022-04-13T13:48:50.8096800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.72,277.72,0
2022-04-13T13:48:57.6794121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.35,279.35,0
2022-04-13T13:49:04.5297436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.59,282.59,0
2022-04-13T13:49:11.3798129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.49,283.49,0
2022-04-13T13:49:18.2501520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.13,283.13,0
2022-04-13T13:49:19.3901611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.92,286.92,0
2022-04-13T13:49:20.8906175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.1,287.1,0
2022-04-13T13:49:22.0206580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.82,287.82,0
2022-04-13T13:49:23.1706500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.01,286.01,0
2022-04-13T13:49:30.0402895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.65,285.65,0
2022-04-13T13:49:36.9007116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.37,286.37,0
2022-04-13T13:49:43.7411786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.9,288.9,0
2022-04-13T13:49:50.6014083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.14,292.14,0
2022-04-13T13:49:57.4517724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,295.03,0
2022-04-13T13:50:04.3119735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.65,296.65,0
2022-04-13T13:50:11.1369409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.93,295.93,0
2022-04-13T13:50:17.9973444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.65,296.65,0
2022-04-13T13:50:24.8367200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.17,299.17,0
2022-04-13T13:50:31.6975434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.87,301.87,0
2022-04-13T13:50:38.5479318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.41,302.41,0
2022-04-13T13:50:45.4179448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.22,304.22,0
2022-04-13T13:50:52.2678685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.56,306.56,0
2022-04-13T13:50:59.1280465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.16,310.16,0
2022-04-13T13:51:05.9787865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.07,311.07,0
2022-04-13T13:51:12.8688926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.21,315.21,0
2022-04-13T13:51:19.7192440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.18,319.18,0
2022-04-13T13:51:26.5893215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,319,0
2022-04-13T13:51:33.4296305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.8,320.8,0
2022-04-13T13:51:40.2797820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.86,323.86,0
2022-04-13T13:51:41.4198082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.84,325.84,0
2022-04-13T13:51:43.5214606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.12,325.12,0
2022-04-13T13:51:45.5199719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.94,324.94,0
2022-04-13T13:51:47.5301629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.83,327.83,0
2022-04-13T13:51:55.2406005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.99,329.99,0
2022-04-13T13:52:02.1000113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.04,335.04,0
2022-04-13T13:52:08.9602365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.41,333.41,0
2022-04-13T13:52:15.8208273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.31,334.31,0
2022-04-13T13:52:22.6711081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.76,335.76,0
2022-04-13T13:52:29.5314969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.56,337.56,0
2022-04-13T13:52:36.3911958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.18,339.18,0
2022-04-13T13:52:43.2411312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.77,344.77,0
2022-04-13T13:52:50.0814577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.45,349.45,0
2022-04-13T13:52:51.2414010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.34,352.34,0
2022-04-13T13:52:52.7223461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.35,350.35,0
2022-04-13T13:52:53.8722915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.19,348.19,0
2022-04-13T13:52:55.0123056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.65,347.65,0
2022-04-13T13:53:01.8717625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.14,354.14,0
2022-04-13T13:53:08.7319438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.68,354.68,0
2022-04-13T13:53:15.5926580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.89,363.89,0
2022-04-13T13:53:22.4427061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.21,366.21,0
2022-04-13T13:53:29.2931341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.49,365.49,0
2022-04-13T13:53:36.1537935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.85,367.85,0
2022-04-13T13:53:37.3037621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.93,366.93,0
2022-04-13T13:53:38.7934815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.74,368.74,0
2022-04-13T13:53:39.9235307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,367.84,0
2022-04-13T13:53:41.0735717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.38,368.38,0
2022-04-13T13:53:47.9540390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.64,369.64,0
2022-04-13T13:53:54.8340896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.64,369.64,0
2022-04-13T13:54:01.6940725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.52,372.52,0
2022-04-13T13:54:08.5442506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.96,373.96,0
2022-04-13T13:54:15.3941555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.88,372.88,0
2022-04-13T13:54:16.5344480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.5,374.5,0
2022-04-13T13:54:18.0443141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.34,372.34,0
2022-04-13T13:54:19.1843170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370,370,0
2022-04-13T13:54:20.3342711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.24,373.24,0
2022-04-13T13:54:27.1947038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.26,371.26,0
2022-04-13T13:54:34.0455113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.95,375.95,0
2022-04-13T13:54:40.9252892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.46,369.46,0
2022-04-13T13:54:42.0652787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.72,370.72,0
2022-04-13T13:54:43.5657163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.9,370.9,0
2022-04-13T13:54:44.7156954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.72,370.72,0
2022-04-13T13:54:45.8656558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.6,373.6,0
2022-04-13T13:54:47.0058021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.46,369.46,0
2022-04-13T13:54:49.0552179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.18,370.18,0
2022-04-13T13:54:50.1958038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.72,370.72,0
2022-04-13T13:54:52.2262340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.36,370.36,0
2022-04-13T13:54:53.3654376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.18,370.18,0
2022-04-13T13:55:00.2362727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.54,370.54,0
2022-04-13T13:55:07.0859163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.72,370.72,0
2022-04-13T13:55:13.9561562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370,370,0
2022-04-13T13:55:20.8067169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.38,368.38,0
2022-04-13T13:55:27.6570759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.28,369.28,0
2022-04-13T13:55:28.8071996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.11,367.11,0
2022-04-13T13:55:30.3067664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.93,366.93,0
2022-04-13T13:55:32.3274704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.54,370.54,0
2022-04-13T13:55:33.4771250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.82,369.82,0
2022-04-13T13:55:40.3275624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.21,366.21,0
2022-04-13T13:55:47.1770825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.15,363.15,0
2022-04-13T13:55:54.0572599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.79,362.79,0
2022-04-13T13:55:55.1976091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.25,362.25,0
2022-04-13T13:55:56.6880848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.97,362.97,0
2022-04-13T13:55:57.8381363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.69,363.69,0
2022-04-13T13:55:58.9775592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.15,363.15,0
2022-04-13T13:56:05.8378227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.51,363.51,0
2022-04-13T13:56:12.6985698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.69,363.69,0
2022-04-13T13:56:19.5482905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.51,363.51,0
2022-04-13T13:56:26.3989729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.69,363.69,0
2022-04-13T13:56:33.2488956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.87,363.87,0
2022-04-13T13:56:40.0993699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.03,366.03,0
2022-04-13T13:56:41.2395307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,366.57,0
2022-04-13T13:56:42.7393926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.48,367.48,0
2022-04-13T13:56:43.8793749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.72,370.72,0
2022-04-13T13:56:45.9493753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.48,367.48,0
2022-04-13T13:56:53.7494957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,367.84,0
2022-04-13T13:57:00.5898025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.74,368.74,0
2022-04-13T13:57:01.7397686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.16,372.16,0
2022-04-13T13:57:03.2298311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.26,371.26,0
2022-04-13T13:57:04.3698522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.41,375.41,0
2022-04-13T13:57:05.4998888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.55,379.55,0
2022-04-13T13:57:12.3506517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.27,380.27,0
2022-04-13T13:57:19.2008713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.19,379.19,0
2022-04-13T13:57:26.0506162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.99,380.99,0
2022-04-13T13:57:32.9012471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.42,384.42,0
2022-04-13T13:57:34.0313083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.35,392.35,0
2022-04-13T13:57:35.6114065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,392.53,0
2022-04-13T13:57:36.7614423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.35,392.35,0
2022-04-13T13:57:38.8713425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,392.53,0
2022-04-13T13:57:46.0811120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.99,391.99,0
2022-04-13T13:57:52.9319835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.43,393.43,0
2022-04-13T13:57:59.7915946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.07,393.07,0
2022-04-13T13:58:06.6421935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390,390,0
2022-04-13T13:58:13.5023635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.41,395.41,0
2022-04-13T13:58:20.3527335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.28,389.28,0
2022-04-13T13:58:27.2025093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.32,385.32,0
2022-04-13T13:58:28.3425257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.24,384.24,0
2022-04-13T13:58:29.8529282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.43,382.43,0
2022-04-13T13:58:30.9829649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,382.61,0
2022-04-13T13:58:32.1423376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.99,380.99,0
2022-04-13T13:58:38.9927022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.73,379.73,0
2022-04-13T13:58:45.8628874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,380.63,0
2022-04-13T13:58:52.7433499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.08,382.08,0
2022-04-13T13:58:59.5938785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.07,382.07,0
2022-04-13T13:59:00.7438516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.85,367.85,0
2022-04-13T13:59:02.2337204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.77,364.77,0
2022-04-13T13:59:03.3737282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.49,365.49,0
2022-04-13T13:59:05.4436752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.69,363.69,0
2022-04-13T13:59:06.5841815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.59,364.59,0
2022-04-13T13:59:13.4644454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.59,364.59,0
2022-04-13T13:59:20.3145846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.61,362.61,0
2022-04-13T13:59:27.1748903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359,359,0
2022-04-13T13:59:34.0348032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.5,354.5,0
2022-04-13T13:59:40.8852395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.88,352.88,0
2022-04-13T13:59:47.7452822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.71,350.71,0
2022-04-13T13:59:54.6051494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.03,346.03,0
2022-04-13T14:00:01.4657077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.91,348.91,0
2022-04-13T14:00:08.3259917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.97,342.97,0
2022-04-13T14:00:15.1763590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.15,343.15,0
2022-04-13T14:00:22.0360360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.02,337.02,0
2022-04-13T14:00:28.8963860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.13,334.13,0
2022-04-13T14:00:35.7571371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.05,333.05,0
2022-04-13T14:00:42.6270886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.59,333.59,0
2022-04-13T14:00:49.4968468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.89,330.89,0
2022-04-13T14:00:56.3577035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.45,329.45,0
2022-04-13T14:01:03.2175332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.74,326.74,0
2022-04-13T14:01:10.0777625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.47,327.47,0
2022-04-13T14:01:16.9382833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.22,324.22,0
2022-04-13T14:01:23.8179895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.58,324.58,0
2022-04-13T14:01:30.6684153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.16,321.16,0
2022-04-13T14:01:37.5582877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.8,320.8,0
2022-04-13T14:01:44.4186732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.88,321.88,0
2022-04-13T14:01:51.4392980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,318.82,0
2022-04-13T14:01:58.2889956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,318.82,0
2022-04-13T14:01:59.5793449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,318.09,0
2022-04-13T14:02:01.0698204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.52,321.52,0
2022-04-13T14:02:02.2298674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.57,315.57,0
2022-04-13T14:02:03.3594576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.31,314.31,0
2022-04-13T14:02:11.1702678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.31,314.31,0
2022-04-13T14:02:18.0304613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.11,316.11,0
2022-04-13T14:02:24.8735031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.23,313.23,0
2022-04-13T14:02:31.7255889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.07,311.07,0
2022-04-13T14:02:38.5696372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.07,311.07,0
2022-04-13T14:02:45.4262288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.92,306.92,0
2022-04-13T14:02:52.2859611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.3,305.3,0
2022-04-13T14:02:59.1464779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.26,309.26,0
2022-04-13T14:03:06.0167185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.62,309.62,0
2022-04-13T14:03:07.1666805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.56,306.56,0
2022-04-13T14:03:08.6661382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.3,305.3,0
2022-04-13T14:03:09.8061324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.3,305.3,0
2022-04-13T14:03:10.9461462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.84,305.84,0
2022-04-13T14:03:18.7470800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.48,305.48,0
2022-04-13T14:03:25.5973679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.76,304.76,0
2022-04-13T14:03:32.4369790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.3,305.3,0
2022-04-13T14:03:39.2871705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.33,301.33,0
2022-04-13T14:03:46.1375919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.32,303.32,0
2022-04-13T14:03:52.9980147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.25,300.25,0
2022-04-13T14:03:59.8484779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.97,300.97,0
2022-04-13T14:04:06.7180278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.96,302.96,0
2022-04-13T14:04:07.8580375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.91,297.91,0
2022-04-13T14:04:09.3684226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.69,301.69,0
2022-04-13T14:04:10.5085290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.41,302.41,0
2022-04-13T14:04:11.6584805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.69,301.69,0
2022-04-13T14:04:18.5084952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.99,298.99,0
2022-04-13T14:04:25.3494167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.81,298.81,0
2022-04-13T14:04:32.1993840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.65,296.65,0
2022-04-13T14:04:39.0394725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.85,294.85,0
2022-04-13T14:04:40.1794898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,295.03,0
2022-04-13T14:04:41.6791420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.93,295.93,0
2022-04-13T14:04:42.8096638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.11,296.11,0
2022-04-13T14:04:43.9597435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.12,294.12,0
2022-04-13T14:04:50.8000450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.12,294.12,0
2022-04-13T14:04:57.6697138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.04,293.04,0
2022-04-13T14:05:04.5101535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.6,291.6,0
2022-04-13T14:05:11.3701272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.8,289.8,0
2022-04-13T14:05:18.2104734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.64,287.64,0
2022-04-13T14:05:25.0706708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.93,284.93,0
2022-04-13T14:05:31.9214078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.57,284.57,0
2022-04-13T14:05:33.0615773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.15,281.15,0
2022-04-13T14:05:34.5608778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.97,280.97,0
2022-04-13T14:05:35.7009129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.53,279.53,0
2022-04-13T14:05:36.8312764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.79,280.79,0
2022-04-13T14:05:37.9713083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.87,281.87,0
2022-04-13T14:05:39.1113976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.25,280.25,0
2022-04-13T14:05:40.2514932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.45,278.45,0
2022-04-13T14:05:41.3817798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277,277,0
2022-04-13T14:05:42.5217960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.17,279.17,0
2022-04-13T14:05:43.6714161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.33,281.33,0
2022-04-13T14:05:44.8014807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.17,279.17,0
2022-04-13T14:05:45.9414596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.26,278.26,0
2022-04-13T14:05:47.0615857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.56,275.56,0
2022-04-13T14:05:48.1916550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.56,275.56,0
2022-04-13T14:05:49.3316545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.1,276.1,0
2022-04-13T14:05:50.4915921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.26,278.26,0
2022-04-13T14:05:51.6219542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.64,276.64,0
2022-04-13T14:05:52.7515846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.64,276.64,0
2022-04-13T14:05:53.9216148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.5,272.5,0
2022-04-13T14:05:55.0718442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.76,273.76,0
2022-04-13T14:05:56.2119791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.66,274.66,0
2022-04-13T14:05:57.3420200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.12,274.12,0
2022-04-13T14:05:58.4721571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.22,273.22,0
2022-04-13T14:05:59.6121650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.4,273.4,0
2022-04-13T14:06:00.7422260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.86,272.86,0
2022-04-13T14:06:01.8824025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.5,272.5,0
2022-04-13T14:06:03.0219209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.4,273.4,0
2022-04-13T14:06:04.1818559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.97,269.97,0
2022-04-13T14:06:05.3219740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.15,270.15,0
2022-04-13T14:06:06.4520341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.97,269.97,0
2022-04-13T14:06:07.5920434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.97,269.97,0
2022-04-13T14:06:08.7221098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.43,269.43,0
2022-04-13T14:06:09.8525752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.53,268.53,0
2022-04-13T14:06:10.9826522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.79,269.79,0
2022-04-13T14:06:12.1226473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.07,269.07,0
2022-04-13T14:06:18.9829155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.45,267.45,0
2022-04-13T14:06:25.8429041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.93,264.93,0
2022-04-13T14:06:26.9730493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.75,264.75,0
2022-04-13T14:06:28.4824394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.22,262.22,0
2022-04-13T14:06:29.6532870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.32,261.32,0
2022-04-13T14:06:30.7933289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.16,259.16,0
2022-04-13T14:06:31.9426468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.88,259.88,0
2022-04-13T14:06:33.0826655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.95,262.95,0
2022-04-13T14:06:34.2127726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.24,260.24,0
2022-04-13T14:06:35.3529759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.24,260.24,0
2022-04-13T14:06:36.5128816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.08,258.08,0
2022-04-13T14:06:37.6529663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.28,256.28,0
2022-04-13T14:06:38.7835924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.48,254.48,0
2022-04-13T14:06:39.9335651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.56,255.56,0
2022-04-13T14:06:41.0934793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.18,257.18,0
2022-04-13T14:06:42.2235390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.46,256.46,0
2022-04-13T14:06:43.3632617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.46,256.46,0
2022-04-13T14:06:44.4933114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.56,255.56,0
2022-04-13T14:06:51.3534024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.21,253.21,0
2022-04-13T14:06:52.4940911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.33,250.33,0
2022-04-13T14:06:54.0036087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.51,250.51,0
2022-04-13T14:06:55.2036425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.15,250.15,0
2022-04-13T14:06:56.3341592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.41,251.41,0
2022-04-13T14:06:57.4741454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.97,249.97,0
2022-04-13T14:06:58.6036415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.33,250.33,0
2022-04-13T14:06:59.7536077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.43,249.43,0
2022-04-13T14:07:00.8936259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.63,247.63,0
2022-04-13T14:07:02.0236789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.81,247.81,0
2022-04-13T14:07:03.1636969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.73,246.73,0
2022-04-13T14:07:04.3136736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.55,246.55,0
2022-04-13T14:07:05.4438114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.27,247.27,0
2022-04-13T14:07:06.5937428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.64,245.64,0
2022-04-13T14:07:07.7845598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.82,245.82,0
2022-04-13T14:07:08.9245688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.73,246.73,0
2022-04-13T14:07:10.0645491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.64,245.64,0
2022-04-13T14:07:11.1938566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.2,244.2,0
2022-04-13T14:07:12.3239204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.4,242.4,0
2022-04-13T14:07:13.4739389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.5,241.5,0
2022-04-13T14:07:14.6040155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.22,242.22,0
2022-04-13T14:07:15.7440453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.4,242.4,0
2022-04-13T14:07:16.8940041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.5,241.5,0
2022-04-13T14:07:18.0341085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.06,240.06,0
2022-04-13T14:07:19.1641661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.98,238.98,0
2022-04-13T14:07:20.3141410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.98,238.98,0
2022-04-13T14:07:21.4344232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.7,239.7,0
2022-04-13T14:07:22.5745799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.99,236.99,0
2022-04-13T14:07:23.7245417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.35,237.35,0
2022-04-13T14:07:24.8546087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.99,236.99,0
2022-04-13T14:07:25.9948642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.55,235.55,0
2022-04-13T14:07:27.1448291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.55,235.55,0
2022-04-13T14:07:28.2852835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.01,235.01,0
2022-04-13T14:07:29.4247733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.93,233.93,0
2022-04-13T14:07:30.5548317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.65,234.65,0
2022-04-13T14:07:31.6948192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.57,233.57,0
2022-04-13T14:07:32.8353158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.85,232.85,0
2022-04-13T14:07:33.9848810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.39,233.39,0
2022-04-13T14:07:35.1248982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.77,231.77,0
2022-04-13T14:07:36.2648866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.23,231.23,0
2022-04-13T14:07:37.3952310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.51,230.51,0
2022-04-13T14:07:38.5252708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.6,229.6,0
2022-04-13T14:07:39.6553306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.78,229.78,0
2022-04-13T14:07:40.8053124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.69,230.69,0
2022-04-13T14:07:41.9353643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.33,230.33,0
2022-04-13T14:07:43.0753741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.34,228.34,0
2022-04-13T14:07:44.2253889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.98,227.98,0
2022-04-13T14:07:45.3554520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.44,227.44,0
2022-04-13T14:07:46.4855568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.62,227.62,0
2022-04-13T14:07:47.6156135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.54,226.54,0
2022-04-13T14:07:48.7457754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.82,225.82,0
2022-04-13T14:07:49.8951658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.46,225.46,0
2022-04-13T14:07:51.0351541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.92,224.92,0
2022-04-13T14:07:52.1655920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.84,223.84,0
2022-04-13T14:07:53.2956683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.56,224.56,0
2022-04-13T14:07:54.4357394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.48,223.48,0
2022-04-13T14:07:55.5753417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.76,222.76,0
2022-04-13T14:07:56.7054111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.85,221.85,0
2022-04-13T14:07:57.8357812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.67,221.67,0
2022-04-13T14:07:58.9759027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.67,221.67,0
2022-04-13T14:08:00.1254868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.31,221.31,0
2022-04-13T14:08:01.2463559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.77,220.77,0
2022-04-13T14:08:02.3963246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.69,219.69,0
2022-04-13T14:08:03.5357110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.79,218.79,0
2022-04-13T14:08:04.8756817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.97,218.97,0
2022-04-13T14:08:06.0057250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.79,218.79,0
2022-04-13T14:08:07.1666195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.79,218.79,0
2022-04-13T14:08:08.2957178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.99,216.99,0
2022-04-13T14:08:09.4258546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.27,216.27,0
2022-04-13T14:08:10.5660881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.91,215.91,0
2022-04-13T14:08:11.7061004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.73,215.73,0
2022-04-13T14:08:12.8563720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.63,216.63,0
2022-04-13T14:08:13.9864608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.65,214.65,0
2022-04-13T14:08:15.1364031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.47,214.47,0
2022-04-13T14:08:16.2664507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.74,213.74,0
2022-04-13T14:08:17.4165736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.38,213.38,0
2022-04-13T14:08:18.5468082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,212.84,0
2022-04-13T14:08:19.6761153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.58,211.58,0
2022-04-13T14:08:20.8161452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.94,211.94,0
2022-04-13T14:08:21.9461847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.86,210.86,0
2022-04-13T14:08:23.0861946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.24,209.24,0
2022-04-13T14:08:24.2163123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.06,209.06,0
2022-04-13T14:08:25.3662697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.88,208.88,0
2022-04-13T14:08:26.4969403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.16,208.16,0
2022-04-13T14:08:27.6470652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.06,209.06,0
2022-04-13T14:08:28.7665016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.88,208.88,0
2022-04-13T14:08:29.8965557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.9,206.9,0
2022-04-13T14:08:31.0166607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206,206,0
2022-04-13T14:08:32.1566724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.18,206.18,0
2022-04-13T14:08:33.2768046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.63,205.63,0
2022-04-13T14:08:34.4267801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.19,204.19,0
2022-04-13T14:08:35.5667844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.01,204.01,0
2022-04-13T14:08:36.7167620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.29,203.29,0
2022-04-13T14:08:37.8468134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.29,203.29,0
2022-04-13T14:08:38.9868060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.29,203.29,0
2022-04-13T14:08:40.1168863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.57,202.57,0
2022-04-13T14:08:41.2469476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.67,201.67,0
2022-04-13T14:08:42.3870672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.96,200.96,0
2022-04-13T14:08:43.5171264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,200.77,0
2022-04-13T14:08:44.6671027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.51,199.51,0
2022-04-13T14:08:45.8071184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.33,199.33,0
2022-04-13T14:08:46.9670723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.69,199.69,0
2022-04-13T14:08:48.0973366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.87,199.87,0
2022-04-13T14:08:49.2274152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.79,198.79,0
2022-04-13T14:08:50.3677135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.16,197.16,0
2022-04-13T14:08:51.4878382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.62,196.62,0
2022-04-13T14:08:52.6273120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.62,196.62,0
2022-04-13T14:08:53.8380080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.7,197.7,0
2022-04-13T14:08:54.9680875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.8,196.8,0
2022-04-13T14:08:56.1075144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.26,196.26,0
2022-04-13T14:08:57.2477614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.28,194.28,0
2022-04-13T14:08:58.3778009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195,195,0
2022-04-13T14:08:59.5179291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.56,193.56,0
2022-04-13T14:09:00.6621152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.56,193.56,0
2022-04-13T14:09:01.8178843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.92,193.92,0
2022-04-13T14:09:02.9578792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.48,192.48,0
2022-04-13T14:09:04.0982340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.48,192.48,0
2022-04-13T14:09:05.2282615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.3,192.3,0
2022-04-13T14:09:06.3683160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.58,191.58,0
2022-04-13T14:09:07.6875365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.4,191.4,0
2022-04-13T14:09:08.8175893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.4,191.4,0
2022-04-13T14:09:09.9476498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.68,190.68,0
2022-04-13T14:09:11.0777708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.05,189.05,0
2022-04-13T14:09:12.2078208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.32,190.32,0
2022-04-13T14:09:13.3478517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.78,189.78,0
2022-04-13T14:09:14.4779039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.69,188.69,0
2022-04-13T14:09:15.6178809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.51,188.51,0
2022-04-13T14:09:16.7487110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.61,187.61,0
2022-04-13T14:09:17.8781411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.15,188.15,0
2022-04-13T14:09:19.0181542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.79,187.79,0
2022-04-13T14:09:20.1486150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.43,187.43,0
2022-04-13T14:09:21.2786780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.53,186.53,0
2022-04-13T14:09:22.4186879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.09,185.09,0
2022-04-13T14:09:23.5489764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.55,184.55,0
2022-04-13T14:09:24.6782008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.27,185.27,0
2022-04-13T14:09:25.8283259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.45,185.45,0
2022-04-13T14:09:26.9787959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.17,186.17,0
2022-04-13T14:09:28.1188185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.81,185.81,0
2022-04-13T14:09:29.2488799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.19,184.19,0
2022-04-13T14:09:30.3888930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.01,184.01,0
2022-04-13T14:09:31.5089787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.93,182.93,0
2022-04-13T14:09:32.6390474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.57,182.57,0
2022-04-13T14:09:33.7691027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.03,182.03,0
2022-04-13T14:09:34.9084379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.93,182.93,0
2022-04-13T14:09:36.0384965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.03,182.03,0
2022-04-13T14:09:37.1685434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.48,181.48,0
2022-04-13T14:09:38.2988707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.48,181.48,0
2022-04-13T14:09:39.4191421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.48,181.48,0
2022-04-13T14:09:40.5591488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.48,181.48,0
2022-04-13T14:09:41.6886805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.67,181.67,0
2022-04-13T14:09:42.8286850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.3,181.3,0
2022-04-13T14:09:43.9587495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.94,180.94,0
2022-04-13T14:09:45.0888102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.4,180.4,0
2022-04-13T14:09:46.2089065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.5,179.5,0
2022-04-13T14:09:47.3489188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.68,179.68,0
2022-04-13T14:09:48.4790547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.32,179.32,0
2022-04-13T14:09:49.6092681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.32,179.32,0
2022-04-13T14:09:50.7394981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.14,179.14,0
2022-04-13T14:09:51.8591021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.88,177.88,0
2022-04-13T14:09:52.9990970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.06,178.06,0
2022-04-13T14:09:54.1291208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.42,178.42,0
2022-04-13T14:09:55.2594310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.6,178.6,0
2022-04-13T14:09:56.3894792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.88,177.88,0
2022-04-13T14:09:57.5295336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.34,177.34,0
2022-04-13T14:09:58.6595648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.16,177.16,0
2022-04-13T14:09:59.7995800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.88,177.88,0
2022-04-13T14:10:00.9197141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.7,177.7,0
2022-04-13T14:10:02.0398046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.62,176.62,0
2022-04-13T14:10:03.1698631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.44,176.44,0
2022-04-13T14:10:04.2993507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.72,175.72,0
2022-04-13T14:10:05.4403493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.08,176.08,0
2022-04-13T14:10:06.5694333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.62,176.62,0
2022-04-13T14:10:07.7217426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.44,176.44,0
2022-04-13T14:10:08.8603883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.62,176.62,0
2022-04-13T14:10:10.3000894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.26,176.26,0
2022-04-13T14:10:11.4401023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.36,175.36,0
2022-04-13T14:10:12.5701600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.82,174.82,0
2022-04-13T14:10:13.7002256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.64,174.64,0
2022-04-13T14:10:14.8402946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.18,175.18,0
2022-04-13T14:10:15.9703520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.28,174.28,0
2022-04-13T14:10:17.0904533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.46,174.46,0
2022-04-13T14:10:18.2406326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.08,176.08,0
2022-04-13T14:10:19.3806274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.9,175.9,0
2022-04-13T14:10:20.5008220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.36,175.36,0
2022-04-13T14:10:21.6299014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.64,174.64,0
2022-04-13T14:10:22.7599535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.92,173.92,0
2022-04-13T14:10:23.8905351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.83,172.83,0
2022-04-13T14:10:25.0200204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.01,173.01,0
2022-04-13T14:10:26.1401475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.19,173.19,0
2022-04-13T14:10:27.2702026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.56,173.56,0
2022-04-13T14:10:28.4102312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.1,174.1,0
2022-04-13T14:10:29.5402764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.64,174.64,0
2022-04-13T14:10:30.6705522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.28,174.28,0
2022-04-13T14:10:31.7906432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.65,172.65,0
2022-04-13T14:10:32.9206956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.65,172.65,0
2022-04-13T14:10:34.0507449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.29,172.29,0
2022-04-13T14:10:35.1808147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.47,172.47,0
2022-04-13T14:10:36.3108834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.83,172.83,0
2022-04-13T14:10:37.4404856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.29,172.29,0
2022-04-13T14:10:38.5806879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.01,173.01,0
2022-04-13T14:10:39.7111717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.29,172.29,0
2022-04-13T14:10:40.8407978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.11,172.11,0
2022-04-13T14:10:41.9708613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.11,172.11,0
2022-04-13T14:10:43.1008935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.29,172.29,0
2022-04-13T14:10:44.2308076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.93,171.93,0
2022-04-13T14:10:45.3608744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.11,172.11,0
2022-04-13T14:10:46.4909680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.75,171.75,0
2022-04-13T14:10:47.6210220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.39,171.39,0
2022-04-13T14:10:48.7611631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.93,171.93,0
2022-04-13T14:10:49.8912171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.21,171.21,0
2022-04-13T14:10:51.0113209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.29,172.29,0
2022-04-13T14:10:52.1314362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.57,171.57,0
2022-04-13T14:10:53.2714088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.75,171.75,0
2022-04-13T14:10:54.4015141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.75,171.75,0
2022-04-13T14:10:55.5319201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.93,171.93,0
2022-04-13T14:10:56.6614652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.75,171.75,0
2022-04-13T14:10:57.7915185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.39,171.39,0
2022-04-13T14:10:58.9316096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.03,171.03,0
2022-04-13T14:11:00.0718225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.57,171.57,0
2022-04-13T14:11:01.1919199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.21,171.21,0
2022-04-13T14:11:02.3220298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.39,171.39,0
2022-04-13T14:11:03.4520852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.93,171.93,0
2022-04-13T14:11:04.5821497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.73,171.73,0
2022-04-13T14:11:05.7022596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.67,170.67,0
2022-04-13T14:11:06.8322992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.21,171.21,0
2022-04-13T14:11:07.9613657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.39,171.39,0
2022-04-13T14:11:09.1014590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.57,171.57,0
2022-04-13T14:11:10.2414816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.65,172.65,0
2022-04-13T14:11:11.3815675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.85,170.85,0
2022-04-13T14:11:12.5115831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.31,170.31,0
2022-04-13T14:11:14.5417366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.85,170.85,0
2022-04-13T14:11:15.6725385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.57,171.57,0
2022-04-13T14:11:16.8037159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.57,171.57,0
2022-04-13T14:11:17.9519844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.39,171.39,0
2022-04-13T14:11:19.0720752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.57,171.57,0
2022-04-13T14:11:20.2220866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.03,171.03,0
2022-04-13T14:11:22.2525231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.49,170.49,0
2022-04-13T14:11:23.3726260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.21,171.21,0
2022-04-13T14:11:24.5026823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.39,171.39,0
2022-04-13T14:11:25.6322900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.21,171.21,0
2022-04-13T14:11:26.7623545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.85,170.85,0
2022-04-13T14:11:27.9122960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.85,170.85,0
2022-04-13T14:11:29.0423768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.75,171.75,0
2022-04-13T14:11:30.1625452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.29,172.29,0
2022-04-13T14:11:31.3126920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.93,171.93,0
2022-04-13T14:11:32.4328160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.11,172.11,0
2022-04-13T14:11:33.5630355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.75,171.75,0
2022-04-13T14:11:34.6930944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.03,171.03,0
2022-04-13T14:11:35.8224887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.03,171.03,0
2022-04-13T14:11:36.9426187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.75,171.75,0
2022-04-13T14:11:38.0726438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.39,171.39,0
2022-04-13T14:11:39.2027044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.03,171.03,0
2022-04-13T14:11:40.3327914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.93,171.93,0
2022-04-13T14:11:41.4827585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.75,171.75,0
2022-04-13T14:11:42.6129116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.65,172.65,0
2022-04-13T14:11:43.7429471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.75,171.75,0
2022-04-13T14:11:44.8737091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.29,172.29,0
2022-04-13T14:11:46.0030720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.01,173.01,0
2022-04-13T14:11:47.1430807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.57,171.57,0
2022-04-13T14:11:48.2631836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.19,173.19,0
2022-04-13T14:11:49.3932386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.19,173.19,0
2022-04-13T14:11:50.5236051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.65,172.65,0
2022-04-13T14:11:51.6836832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.37,173.37,0
2022-04-13T14:11:52.8129941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.47,172.47,0
2022-04-13T14:11:53.9529980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.28,174.28,0
2022-04-13T14:11:55.0731004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.47,172.47,0
2022-04-13T14:11:56.2031598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.11,172.11,0
2022-04-13T14:11:57.3332169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.75,171.75,0
2022-04-13T14:11:58.4632693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.57,171.57,0
2022-04-13T14:11:59.6033610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.19,173.19,0
2022-04-13T14:12:00.7335622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.56,173.56,0
2022-04-13T14:12:01.8934703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.36,175.36,0
2022-04-13T14:12:03.0236205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.64,174.64,0
2022-04-13T14:12:04.1536796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.28,174.28,0
2022-04-13T14:12:05.2737801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.64,174.64,0
2022-04-13T14:12:06.4038443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.37,173.37,0
2022-04-13T14:12:07.5338968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.37,173.37,0
2022-04-13T14:12:08.6639521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.37,173.37,0
2022-04-13T14:12:09.7934845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.56,173.56,0
2022-04-13T14:12:10.9237234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.56,173.56,0
2022-04-13T14:12:12.0537703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.74,173.74,0
2022-04-13T14:12:13.1937469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.64,174.64,0
2022-04-13T14:12:14.3136859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.18,175.18,0
2022-04-13T14:12:15.4437279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.36,175.36,0
2022-04-13T14:12:16.5844737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.18,175.18,0
2022-04-13T14:12:17.7140864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.72,175.72,0
2022-04-13T14:12:18.8342885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.72,175.72,0
2022-04-13T14:12:19.9842481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.36,175.36,0
2022-04-13T14:12:21.1143245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.44,176.44,0
2022-04-13T14:12:22.2543553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.1,174.1,0
2022-04-13T14:12:23.3744661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.18,175.18,0
2022-04-13T14:12:24.5045110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.18,175.18,0
2022-04-13T14:12:25.6345890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.9,175.9,0
2022-04-13T14:12:26.7647128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.08,176.08,0
2022-04-13T14:12:27.8948079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.08,176.08,0
2022-04-13T14:12:29.0141175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.16,177.16,0
2022-04-13T14:12:30.1440766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.62,176.62,0
2022-04-13T14:12:31.2741101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.8,176.8,0
2022-04-13T14:12:32.4042897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.98,176.98,0
2022-04-13T14:12:33.5343456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.62,176.62,0
2022-04-13T14:12:34.6644249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.44,176.44,0
2022-04-13T14:12:35.7945588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.52,177.52,0
2022-04-13T14:12:36.9246156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.16,177.16,0
2022-04-13T14:12:38.0551311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.26,176.26,0
2022-04-13T14:12:39.1850411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.44,176.44,0
2022-04-13T14:12:40.3250441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.7,177.7,0
2022-04-13T14:12:41.4544514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.34,177.34,0
2022-04-13T14:12:42.5946856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.7,177.7,0
2022-04-13T14:12:43.7256210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.52,177.52,0
2022-04-13T14:12:44.8553006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.52,177.52,0
2022-04-13T14:12:45.9754117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.52,177.52,0
2022-04-13T14:12:47.1154125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.88,177.88,0
2022-04-13T14:12:48.2454834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.06,178.06,0
2022-04-13T14:12:49.3750960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.24,178.24,0
2022-04-13T14:12:50.5051578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.88,177.88,0
2022-04-13T14:12:51.6252542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.96,178.96,0
2022-04-13T14:12:52.7747877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.6,178.6,0
2022-04-13T14:12:53.9049846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.24,178.24,0
2022-04-13T14:12:55.0449980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.86,179.86,0
2022-04-13T14:12:56.1751546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.42,178.42,0
2022-04-13T14:12:57.2952793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.96,178.96,0
2022-04-13T14:12:58.4253330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.24,178.24,0
2022-04-13T14:12:59.6255238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.06,178.06,0
2022-04-13T14:13:00.7456272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.96,178.96,0
2022-04-13T14:13:01.8757608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.42,178.42,0
2022-04-13T14:13:03.0157527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.04,180.04,0
2022-04-13T14:13:04.1358540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.32,179.32,0
2022-04-13T14:13:05.2659181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.76,180.76,0
2022-04-13T14:13:06.3959734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.22,180.22,0
2022-04-13T14:13:07.5260399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.22,180.22,0
2022-04-13T14:13:09.0453907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.32,179.32,0
2022-04-13T14:13:10.1757763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.94,180.94,0
2022-04-13T14:13:11.6761984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.68,179.68,0
2022-04-13T14:13:12.8062553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.5,179.5,0
2022-04-13T14:13:13.9563414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.32,179.32,0
2022-04-13T14:13:15.0754745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.22,180.22,0
2022-04-13T14:13:16.2058641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.94,180.94,0
2022-04-13T14:13:17.3358922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.4,180.4,0
2022-04-13T14:13:18.4560197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.04,180.04,0
2022-04-13T14:13:19.5860782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.12,181.12,0
2022-04-13T14:13:20.7362059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.12,181.12,0
2022-04-13T14:13:21.8664051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.76,180.76,0
2022-04-13T14:13:22.9966370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.4,180.4,0
2022-04-13T14:13:24.1267213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.68,179.68,0
2022-04-13T14:13:25.2557837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.12,181.12,0
2022-04-13T14:13:26.3758860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.48,181.48,0
2022-04-13T14:13:27.5059481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.29,183.29,0
2022-04-13T14:13:28.6459521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.75,182.75,0
2022-04-13T14:13:29.7760367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.4,180.4,0
2022-04-13T14:13:30.9061211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.5,179.5,0
2022-04-13T14:13:32.0461601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.5,179.5,0
2022-04-13T14:13:33.1761944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.57,182.57,0
2022-04-13T14:13:34.3261637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.67,181.67,0
2022-04-13T14:13:35.4661748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.94,180.94,0
2022-04-13T14:13:36.5862838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.76,180.76,0
2022-04-13T14:13:37.7362504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.03,182.03,0
2022-04-13T14:13:38.8563555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.39,182.39,0
2022-04-13T14:13:39.9970163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.39,182.39,0
2022-04-13T14:13:41.1263474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.6,180.6,0
2022-04-13T14:13:42.2663499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.5,179.5,0
2022-04-13T14:13:43.3868108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.94,180.94,0
2022-04-13T14:13:44.5168712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.03,182.03,0
2022-04-13T14:13:45.6568618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.85,181.85,0
2022-04-13T14:13:46.7869456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.96,178.96,0
2022-04-13T14:13:47.9273396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.4,180.4,0
2022-04-13T14:13:49.0569689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.32,179.32,0
2022-04-13T14:13:50.1870300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.7,177.7,0
2022-04-13T14:13:51.3071369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.52,177.52,0
2022-04-13T14:13:52.4371716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.08,176.08,0
2022-04-13T14:13:53.5572645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.54,175.54,0
2022-04-13T14:13:54.6873480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.16,177.16,0
2022-04-13T14:13:55.8074544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.36,175.36,0
2022-04-13T14:13:56.9375106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.36,175.36,0
2022-04-13T14:13:58.0576792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.18,175.18,0
2022-04-13T14:13:59.1877434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.75,171.75,0
2022-04-13T14:14:00.3069427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.56,173.56,0
2022-04-13T14:14:01.4374646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.75,171.75,0
2022-04-13T14:14:02.5575454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.29,172.29,0
2022-04-13T14:14:03.7174793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.29,172.29,0
2022-04-13T14:14:04.8475385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.03,171.03,0
2022-04-13T14:14:05.9775736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.67,170.67,0
2022-04-13T14:14:07.0977060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.31,170.31,0
2022-04-13T14:14:08.2775418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.05,169.05,0
2022-04-13T14:14:09.3976347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.33,168.33,0
2022-04-13T14:14:10.5277011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.15,168.15,0
2022-04-13T14:14:11.6475028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.23,169.23,0
2022-04-13T14:14:12.7777557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.05,169.05,0
2022-04-13T14:14:13.9078171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.33,168.33,0
2022-04-13T14:14:15.0581864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.35,166.35,0
2022-04-13T14:14:16.1873933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.63,165.63,0
2022-04-13T14:14:17.3174516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.08,165.08,0
2022-04-13T14:14:18.4475768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.9,164.9,0
2022-04-13T14:14:19.5678299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.35,166.35,0
2022-04-13T14:14:20.6978898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.54,164.54,0
2022-04-13T14:14:21.8179845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.54,164.54,0
2022-04-13T14:14:22.9480456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.74,162.74,0
2022-04-13T14:14:24.0685705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.48,161.48,0
2022-04-13T14:14:25.2078136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.66,161.66,0
2022-04-13T14:14:26.3380044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.38,162.38,0
2022-04-13T14:14:27.4585167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.66,161.66,0
2022-04-13T14:14:28.5885609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.12,161.12,0
2022-04-13T14:14:29.7186128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.4,160.4,0
2022-04-13T14:14:30.8383084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.5,159.5,0
2022-04-13T14:14:31.9686590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.4,160.4,0
2022-04-13T14:14:33.0981889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.5,159.5,0
2022-04-13T14:14:34.2284704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.4,160.4,0
2022-04-13T14:14:35.3684859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.24,158.24,0
2022-04-13T14:14:36.4985452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.52,157.52,0
2022-04-13T14:14:37.6187961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.7,157.7,0
2022-04-13T14:14:39.6787896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.07,156.07,0
2022-04-13T14:14:40.7988921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.71,155.71,0
2022-04-13T14:14:41.9286693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.71,155.71,0
2022-04-13T14:14:43.0564652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.07,156.07,0
2022-04-13T14:14:44.1682088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.53,155.53,0
2022-04-13T14:14:45.2939886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.17,155.17,0
2022-04-13T14:14:46.4240824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.81,154.81,0
2022-04-13T14:14:47.5668668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.45,154.45,0
2022-04-13T14:14:48.7141155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.01,153.01,0
2022-04-13T14:14:49.8441700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.65,152.65,0
2022-04-13T14:14:50.9638417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.57,151.57,0
2022-04-13T14:14:52.1038461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.03,151.03,0
2022-04-13T14:14:53.2339765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.11,152.11,0
2022-04-13T14:14:54.3641664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.85,150.85,0
2022-04-13T14:14:55.4842892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.85,150.85,0
2022-04-13T14:14:56.6237971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.21,151.21,0
2022-04-13T14:14:57.7445912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.41,149.41,0
2022-04-13T14:14:58.8637049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.14,148.14,0
2022-04-13T14:14:59.9937743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.88,146.88,0
2022-04-13T14:15:01.1244072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.42,147.42,0
2022-04-13T14:15:02.2444844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.98,145.98,0
2022-04-13T14:15:03.3745425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.06,147.06,0
2022-04-13T14:15:04.5145543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.52,146.52,0
2022-04-13T14:15:05.6446103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.98,145.98,0
2022-04-13T14:15:06.7945862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.9,144.9,0
2022-04-13T14:15:07.9246192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.54,144.54,0
2022-04-13T14:15:09.0447599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.56,142.56,0
2022-04-13T14:15:10.1847690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.66,141.66,0
2022-04-13T14:15:11.3148752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.11,141.11,0
2022-04-13T14:15:12.4548725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.02,142.02,0
2022-04-13T14:15:13.5849329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.02,142.02,0
2022-04-13T14:15:14.7242125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.11,141.11,0
2022-04-13T14:15:15.8547000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.75,140.75,0
2022-04-13T14:15:16.9947107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.03,140.03,0
2022-04-13T14:15:18.1247942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.77,138.77,0
2022-04-13T14:15:19.2548522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.05,138.05,0
2022-04-13T14:15:20.3849311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.33,137.33,0
2022-04-13T14:15:21.5149996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.61,136.61,0
2022-04-13T14:15:22.6352572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.71,135.71,0
2022-04-13T14:15:23.7651329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.35,135.35,0
2022-04-13T14:15:24.8951949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.17,135.17,0
2022-04-13T14:15:26.0252450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.99,134.99,0
2022-04-13T14:15:27.1652605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.63,134.63,0
2022-04-13T14:15:28.2853793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.19,133.19,0
2022-04-13T14:15:29.4154217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.82,132.82,0
2022-04-13T14:15:30.5356336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.1,132.1,0
2022-04-13T14:15:31.7256265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.74,131.74,0
2022-04-13T14:15:32.8556811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.38,131.38,0
2022-04-13T14:15:33.9850352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.66,130.66,0
2022-04-13T14:15:35.1051350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.3,130.3,0
2022-04-13T14:15:36.2351817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.58,129.58,0
2022-04-13T14:15:37.3752097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.5,128.5,0
2022-04-13T14:15:38.5152233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.32,128.32,0
2022-04-13T14:15:39.6452853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.14,128.14,0
2022-04-13T14:15:40.7753554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.42,127.42,0
2022-04-13T14:15:41.8958185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.7,126.7,0
2022-04-13T14:15:43.0258725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.98,125.98,0
2022-04-13T14:15:44.1459688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.62,125.62,0
2022-04-13T14:15:45.2754796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,124.71,0
2022-04-13T14:15:46.4055326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.99,123.99,0
2022-04-13T14:15:47.5455474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.99,123.99,0
2022-04-13T14:15:48.6756065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.45,123.45,0
2022-04-13T14:15:49.8060774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.73,122.73,0
2022-04-13T14:15:50.9353254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.8,123.8,0
2022-04-13T14:15:52.9753965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.01,122.01,0
2022-04-13T14:15:54.1054596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.47,121.47,0
2022-04-13T14:15:55.2356277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.39,120.39,0
2022-04-13T14:15:56.3656835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.09,120.09,0
2022-04-13T14:15:57.4957432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.67,119.67,0
2022-04-13T14:15:58.6260607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.31,119.31,0
2022-04-13T14:15:59.7562395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.58,119.58,0
2022-04-13T14:16:00.8865776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.59,118.59,0
2022-04-13T14:16:02.0166213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.05,118.05,0
2022-04-13T14:16:03.1457770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,118.23,0
2022-04-13T14:16:04.2758286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.15,117.15,0
2022-04-13T14:16:05.3959325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.33,117.33,0
2022-04-13T14:16:06.5259686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.87,116.87,0
2022-04-13T14:16:07.6460715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.7,115.7,0
2022-04-13T14:16:08.7860834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.62,114.62,0
2022-04-13T14:16:09.9262211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.62,114.62,0
2022-04-13T14:16:11.0563742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.8,114.8,0
2022-04-13T14:16:12.1968803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.44,114.44,0
2022-04-13T14:16:13.3269218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.8,113.8,0
2022-04-13T14:16:14.4470504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.54,113.54,0
2022-04-13T14:16:15.5773143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.36,113.36,0
2022-04-13T14:16:16.6962096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.18,113.18,0
2022-04-13T14:16:17.8163178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.45,113.45,0
2022-04-13T14:16:18.9563003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,112.46,0
2022-04-13T14:16:20.0821547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.56,111.56,0
2022-04-13T14:16:21.1967243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.66,110.66,0
2022-04-13T14:16:22.3267767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.84,110.84,0
2022-04-13T14:16:23.4568971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.48,110.48,0
2022-04-13T14:16:24.5870541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.66,110.66,0
2022-04-13T14:16:25.7071481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.12,110.12,0
2022-04-13T14:16:26.8266643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.3,110.3,0
2022-04-13T14:16:27.9567307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.94,109.94,0
2022-04-13T14:16:29.0868977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.4,109.4,0
2022-04-13T14:16:30.2170600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.04,109.04,0
2022-04-13T14:16:31.3471146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.22,109.22,0
2022-04-13T14:16:32.4672178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.35,109.35,0
2022-04-13T14:16:33.5972836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.76,109.76,0
2022-04-13T14:16:34.7175007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.95,107.95,0
2022-04-13T14:16:35.8470132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.77,107.77,0
2022-04-13T14:16:36.9670939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.77,107.77,0
2022-04-13T14:16:38.0971643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.59,107.59,0
2022-04-13T14:16:39.2374768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.41,107.41,0
2022-04-13T14:16:40.3570172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.41,107.41,0
2022-04-13T14:16:41.4970323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,106.69,0
2022-04-13T14:16:42.6370535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.23,107.23,0
2022-04-13T14:16:43.7673357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,106.87,0
2022-04-13T14:16:44.8973968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,107.05,0
2022-04-13T14:16:46.0175664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,107.05,0
2022-04-13T14:16:47.1478938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.59,107.59,0
2022-04-13T14:16:48.2779349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,106.69,0
2022-04-13T14:16:49.4179312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.61,105.61,0
2022-04-13T14:16:50.5372918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.67,105.67,0
2022-04-13T14:16:51.6677196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.07,105.07,0
2022-04-13T14:16:52.7980609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.25,105.25,0
2022-04-13T14:16:53.9182791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.25,105.25,0
2022-04-13T14:16:55.0483338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,103.81,0
2022-04-13T14:16:56.1883572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.71,104.71,0
2022-04-13T14:16:57.3184033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.25,105.25,0
2022-04-13T14:16:58.4375632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,105.43,0
2022-04-13T14:16:59.5775809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,105.43,0
2022-04-13T14:17:00.7175910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.07,105.07,0
2022-04-13T14:17:01.8479106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.71,104.71,0
2022-04-13T14:17:02.9779658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,104.17,0
2022-04-13T14:17:04.0980614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,104.35,0
2022-04-13T14:17:05.2380766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,104.35,0
2022-04-13T14:17:06.3681338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,104.53,0
2022-04-13T14:17:07.5081489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,103.99,0
2022-04-13T14:17:09.5481978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.11,103.11,0
2022-04-13T14:17:10.6981720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,102.37,0
2022-04-13T14:17:11.8283365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,102.01,0
2022-04-13T14:17:12.9584014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,101.65,0
2022-04-13T14:17:14.0782146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,100.93,0
2022-04-13T14:17:15.2184291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,101.66,0
2022-04-13T14:17:16.3386696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,100.74,0
2022-04-13T14:17:17.4687175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,100.2,0
2022-04-13T14:17:18.5987778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,99.99,0
2022-04-13T14:17:19.7188806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,100.02,0
2022-04-13T14:17:20.8489428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,99.12,0
2022-04-13T14:17:21.9690493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,98.58,0
2022-04-13T14:17:23.0991759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,98.12,0
2022-04-13T14:17:24.2192658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,97.17,0
2022-04-13T14:17:25.3486818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,97.23,0
2022-04-13T14:17:26.4787408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.41,96.41,0
2022-04-13T14:17:27.6088607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,96.06,0
2022-04-13T14:17:28.7289854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,95.16,0
2022-04-13T14:17:29.8491550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,94.62,0
2022-04-13T14:17:30.9793441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,94.26,0
2022-04-13T14:17:32.0989593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,93.68,0
2022-04-13T14:17:33.2190483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-13T14:17:35.2495757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-13T14:17:36.3686891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-13T14:17:37.4887891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-13T14:17:38.6096367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-13T14:17:39.7396743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.11,90.11,0
2022-04-13T14:17:40.8598074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.64,89.64,0
2022-04-13T14:17:41.9990090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-13T14:17:43.1193201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-13T14:17:44.2493490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-13T14:17:45.5795230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-13T14:17:46.6996219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-13T14:17:47.8197252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,86,0
2022-04-13T14:17:48.9398249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,85.53,0
2022-04-13T14:17:50.0799123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.17,85.17,0
2022-04-13T14:17:51.1993597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,84.74,0
2022-04-13T14:17:52.3294114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,84.44,0
2022-04-13T14:17:53.4495050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,84.06,0
2022-04-13T14:17:54.5700804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,83.98,0
2022-04-13T14:17:55.7100907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,83.98,0
2022-04-13T14:17:56.8295998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.55,83.55,0
2022-04-13T14:17:57.9595733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.08,83.08,0
2022-04-13T14:17:59.0896538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.69,82.69,0
2022-04-13T14:18:00.2296705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.19,82.19,0
2022-04-13T14:18:01.3498429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.63,81.63,0
2022-04-13T14:18:02.4896993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.09,81.09,0
2022-04-13T14:18:03.6098201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.88,80.88,0
2022-04-13T14:18:04.7398943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.79,80.79,0
2022-04-13T14:18:05.8599905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,80.9,0
2022-04-13T14:18:06.9900181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.58,80.58,0
2022-04-13T14:18:08.1101405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.32,80.32,0
2022-04-13T14:18:09.2502851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.05,80.05,0
2022-04-13T14:18:10.3703876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.94,79.94,0
2022-04-13T14:18:11.5004239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.53,79.53,0
2022-04-13T14:18:12.6305009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.41,79.41,0
2022-04-13T14:18:13.7506094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.08,79.08,0
2022-04-13T14:18:14.8707097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.87,78.87,0
2022-04-13T14:18:16.0001737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-13T14:18:17.1302111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,78.84,0
2022-04-13T14:18:18.2503394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.64,78.64,0
2022-04-13T14:18:19.3704269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.62,78.62,0
2022-04-13T14:18:20.4905367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.35,78.35,0
2022-04-13T14:18:21.6106320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,78.22,0
2022-04-13T14:18:22.7511008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,77.96,0
2022-04-13T14:18:23.8911198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,77.73,0
2022-04-13T14:18:25.0103358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,77.44,0
2022-04-13T14:18:27.0404615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.22,77.22,0
2022-04-13T14:18:28.1707744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,77.35,0
2022-04-13T14:18:29.3008247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,77.08,0
2022-04-13T14:18:30.4209289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,77.07,0
2022-04-13T14:18:31.5410306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,76.8,0
2022-04-13T14:18:32.6611317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,76.78,0
2022-04-13T14:18:33.7907146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,76.6,0
2022-04-13T14:18:34.9207750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,76.59,0
2022-04-13T14:18:36.0512166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,76.42,0
2022-04-13T14:18:37.1713232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,76.37,0
2022-04-13T14:18:39.2611826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,76.25,0
2022-04-13T14:18:40.3814077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,75.88,0
2022-04-13T14:18:41.5014994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,75.37,0
2022-04-13T14:18:42.6315572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,75.23,0
2022-04-13T14:18:43.7611702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,75.21,0
2022-04-13T14:18:44.8917126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,75.31,0
2022-04-13T14:18:46.0217771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,75.51,0
2022-04-13T14:18:47.1419079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,75.44,0
2022-04-13T14:18:48.2610203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,75.31,0
2022-04-13T14:18:49.3811402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,75.23,0
2022-04-13T14:18:50.5420175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,75.01,0
2022-04-13T14:18:51.6511892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,74.88,0
2022-04-13T14:18:52.7815914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,74.56,0
2022-04-13T14:18:53.9118185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,74.24,0
2022-04-13T14:18:55.0418827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,74.14,0
2022-04-13T14:18:56.1622343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,73.82,0
2022-04-13T14:18:57.2716794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,73.96,0
2022-04-13T14:18:58.4017323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.21,74.21,0
2022-04-13T14:18:59.5218367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,74.18,0
2022-04-13T14:19:00.6419330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,73.96,0
2022-04-13T14:19:01.7820408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-13T14:19:02.9023368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,73.22,0
2022-04-13T14:19:04.0319005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.97,72.97,0
2022-04-13T14:19:05.1620668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.95,72.95,0
2022-04-13T14:19:06.2821657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,73.16,0
2022-04-13T14:19:07.4122254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,73.28,0
2022-04-13T14:19:09.4622485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,73.21,0
2022-04-13T14:19:10.5826715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.02,73.02,0
2022-04-13T14:19:11.7127278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,72.81,0
2022-04-13T14:19:12.8318328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.78,72.78,0
2022-04-13T14:19:13.9618877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,72.36,0
2022-04-13T14:19:15.0919476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.95,71.95,0
2022-04-13T14:19:16.2220007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,71.86,0
2022-04-13T14:19:17.3521239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.65,71.65,0
2022-04-13T14:19:18.4721940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.64,71.64,0
2022-04-13T14:19:19.5923248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.49,71.49,0
2022-04-13T14:19:20.7127528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,71.71,0
2022-04-13T14:19:21.8328520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,71.47,0
2022-04-13T14:19:22.9530123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.63,71.63,0
2022-04-13T14:19:24.0722312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.63,71.63,0
2022-04-13T14:19:25.1923308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.45,71.45,0
2022-04-13T14:19:26.3224391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.21,71.21,0
2022-04-13T14:19:27.4629708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.94,70.94,0
2022-04-13T14:19:28.5823239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.03,71.03,0
2022-04-13T14:19:29.7024093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,70.82,0
2022-04-13T14:19:30.8327685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.72,70.72,0
2022-04-13T14:19:32.2426038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,70.7,0
2022-04-13T14:19:33.3726754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,70.16,0
2022-04-13T14:19:34.4927671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,69.88,0
2022-04-13T14:19:35.6330780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,69.82,0
2022-04-13T14:19:36.7631564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,69.77,0
2022-04-13T14:19:37.8832577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,69.67,0
2022-04-13T14:19:39.0027254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,69.71,0
2022-04-13T14:19:40.1327438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,69.85,0
2022-04-13T14:19:41.2528775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,69.7,0
2022-04-13T14:19:42.3729886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,69.74,0
2022-04-13T14:19:43.5030437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,69.63,0
2022-04-13T14:19:44.6331132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,69.51,0
2022-04-13T14:19:45.7532056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,69.29,0
2022-04-13T14:19:46.8932270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,69.2,0
2022-04-13T14:19:48.0232798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,69.04,0
2022-04-13T14:19:49.1433621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,68.75,0
2022-04-13T14:19:50.2634641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,68.39,0
2022-04-13T14:19:51.3935161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,68.1,0
2022-04-13T14:19:52.5136183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.05,68.05,0
2022-04-13T14:19:53.6337653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-13T14:19:54.7536615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,68.38,0
2022-04-13T14:19:55.8837336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,68.45,0
2022-04-13T14:19:57.0241434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,68.5,0
2022-04-13T14:19:58.1633792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,68.24,0
2022-04-13T14:19:59.2735482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.05,68.05,0
2022-04-13T14:20:01.3434935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,67.33,0
2022-04-13T14:20:02.4636192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,67.19,0
2022-04-13T14:20:03.5936886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,67.13,0
2022-04-13T14:20:04.7137776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,67.3,0
2022-04-13T14:20:05.8338771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,67.5,0
2022-04-13T14:20:06.9539952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,67.6,0
2022-04-13T14:20:08.0840272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,67.3,0
2022-04-13T14:20:09.2041340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,67.01,0
2022-04-13T14:20:10.3341963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,66.74,0
2022-04-13T14:20:11.4537465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,66.69,0
2022-04-13T14:20:12.5749270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-13T14:20:13.6940576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-13T14:20:14.8043691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,66.29,0
2022-04-13T14:20:15.9344450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-13T14:20:17.0546331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,66.42,0
2022-04-13T14:20:18.1946937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,66.54,0
2022-04-13T14:20:19.3148049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,66.27,0
2022-04-13T14:20:20.4348902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,66.04,0
2022-04-13T14:20:21.5548909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,65.8,0
2022-04-13T14:20:22.6749944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,65.56,0
2022-04-13T14:20:23.7941619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,65.44,0
2022-04-13T14:20:24.9849372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,65.41,0
2022-04-13T14:20:26.1050483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,65.38,0
2022-04-13T14:20:27.2251431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,65.4,0
2022-04-13T14:20:28.3651722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,65.54,0
2022-04-13T14:20:29.4842775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,65.67,0
2022-04-13T14:20:30.6043765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,65.29,0
2022-04-13T14:20:31.7251183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,65.05,0
2022-04-13T14:20:32.8352677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,64.72,0
2022-04-13T14:20:33.9643996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-13T14:20:35.0746615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,64.31,0
2022-04-13T14:20:36.2048833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,64.21,0
2022-04-13T14:20:37.3252307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,64.23,0
2022-04-13T14:20:38.4553008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,64.4,0
2022-04-13T14:20:39.5753922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-13T14:20:40.6954907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-13T14:20:41.8150414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-13T14:20:42.9251889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-13T14:20:44.1548203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-13T14:20:45.2749424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,63.78,0
2022-04-13T14:20:46.3950157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-13T14:20:47.5051689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,63.77,0
2022-04-13T14:20:48.6356423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,63.72,0
2022-04-13T14:20:49.7551992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,63.6,0
2022-04-13T14:20:50.8753120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,63.32,0
2022-04-13T14:20:51.9854854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-13T14:20:53.1055938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,62.82,0
2022-04-13T14:20:54.2157344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.93,62.93,0
2022-04-13T14:20:55.3350820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,62.88,0
2022-04-13T14:20:56.4554595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.93,62.93,0
2022-04-13T14:20:57.5759699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.78,62.78,0
2022-04-13T14:20:58.7060542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,62.46,0
2022-04-13T14:20:59.8261576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,62.22,0
2022-04-13T14:21:00.9452653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,62.28,0
2022-04-13T14:21:02.0654408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,62.66,0
2022-04-13T14:21:04.1553650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,62.67,0
2022-04-13T14:21:05.2862316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.41,62.41,0
2022-04-13T14:21:06.4162869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,62.16,0
2022-04-13T14:21:07.5363794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,61.93,0
2022-04-13T14:21:08.6664540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,61.67,0
2022-04-13T14:21:09.7964981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,61.5,0
2022-04-13T14:21:11.0062020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.38,61.38,0
2022-04-13T14:21:12.1362338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,61.25,0
2022-04-13T14:21:13.2563588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,61.15,0
2022-04-13T14:21:14.3764676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,61.01,0
2022-04-13T14:21:15.5065267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,61.23,0
2022-04-13T14:21:16.6266306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,61.54,0
2022-04-13T14:21:17.7467187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,61.66,0
2022-04-13T14:21:18.8767913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,61.58,0
2022-04-13T14:21:20.0058544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.29,61.29,0
2022-04-13T14:21:21.1259562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,60.95,0
2022-04-13T14:21:22.2462018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.69,60.69,0
2022-04-13T14:21:23.3563504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,60.62,0
2022-04-13T14:21:24.4765272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,60.71,0
2022-04-13T14:21:25.5968321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,60.73,0
2022-04-13T14:21:26.7161307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,60.53,0
2022-04-13T14:21:27.8362595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,60.2,0
2022-04-13T14:21:28.9563349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,60.14,0
2022-04-13T14:21:30.0863913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,59.91,0
2022-04-13T14:21:31.2164498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,59.76,0
2022-04-13T14:21:32.3365555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,59.6,0
2022-04-13T14:21:33.4567419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,59.64,0
2022-04-13T14:21:35.5572074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,59.73,0
2022-04-13T14:21:36.6872657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-13T14:21:37.8067222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,59.45,0
2022-04-13T14:21:38.9268426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,59.33,0
2022-04-13T14:21:40.0470803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,59.33,0
2022-04-13T14:21:41.1771284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-13T14:21:42.3072274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,59.2,0
2022-04-13T14:21:44.3570847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-13T14:21:46.4569040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,59.27,0
2022-04-13T14:21:48.5467636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,58.65,0
2022-04-13T14:21:49.6569136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,58.33,0
2022-04-13T14:21:50.8377526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-13T14:21:51.9677740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-13T14:21:53.0769647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,58.27,0
2022-04-13T14:21:54.1873490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-13T14:21:55.3074491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,58.74,0
2022-04-13T14:21:56.4275984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,58.78,0
2022-04-13T14:21:57.5377505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,58.5,0
2022-04-13T14:21:58.6578512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-13T14:21:59.7771547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-13T14:22:00.8874918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-13T14:22:02.9777753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-13T14:22:04.0973410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-13T14:22:05.2275682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-13T14:22:06.3476697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-13T14:22:07.4677659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-13T14:22:08.6177090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,57.6,0
2022-04-13T14:22:09.7278730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-13T14:22:10.8479911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-13T14:22:11.9780076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,56.99,0
2022-04-13T14:22:14.0582494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-13T14:22:15.1883933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-13T14:22:16.2980176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-13T14:22:17.4181042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-13T14:22:18.5382461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-13T14:22:19.8385702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,56.78,0
2022-04-13T14:22:20.9487068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,56.71,0
2022-04-13T14:22:22.0780079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,56.79,0
2022-04-13T14:22:23.2082777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-13T14:22:24.3384284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-13T14:22:25.4585304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-13T14:22:26.5786714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-13T14:22:27.6987540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-13T14:22:28.8190036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-13T14:22:29.9385871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-13T14:22:31.0588901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-13T14:22:32.1889233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-13T14:22:33.2990925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,55.52,0
2022-04-13T14:22:34.4391064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,55.18,0
2022-04-13T14:22:35.5885350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,55.09,0
2022-04-13T14:22:36.7185878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,55.24,0
2022-04-13T14:22:37.8486491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,55.4,0
2022-04-13T14:22:38.9886541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,55.66,0
2022-04-13T14:22:40.0989138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,55.72,0
2022-04-13T14:22:41.2190069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,55.63,0
2022-04-13T14:22:42.3391096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,55.43,0
2022-04-13T14:22:43.4692956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,55.12,0
2022-04-13T14:22:44.6085538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-13T14:22:45.7386128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-13T14:22:47.7388875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-13T14:22:48.8589983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,54.66,0
2022-04-13T14:22:49.9691299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,54.44,0
2022-04-13T14:22:51.0892266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,54.44,0
2022-04-13T14:22:52.2192928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,54.2,0
2022-04-13T14:22:53.3493435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,54.23,0
2022-04-13T14:22:54.4694513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,54.3,0
2022-04-13T14:22:55.5995003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-13T14:22:56.7096477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,54.33,0
2022-04-13T14:22:57.8297515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,54.29,0
2022-04-13T14:22:58.9499384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-13T14:23:00.0899559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,54.31,0
2022-04-13T14:23:01.2100639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,54.17,0
2022-04-13T14:23:02.3391227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,54.11,0
2022-04-13T14:23:03.9093399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,53.51,0
2022-04-13T14:23:05.5799892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,53.31,0
2022-04-13T14:23:07.0794600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,53.27,0
2022-04-13T14:23:08.1995840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,53.31,0
2022-04-13T14:23:09.3196626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,53.4,0
2022-04-13T14:23:10.4397763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,53.28,0
2022-04-13T14:23:11.5598574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-13T14:23:12.6799646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,53.57,0
2022-04-13T14:23:13.8196145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,53.66,0
2022-04-13T14:23:14.9498046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,53.12,0
2022-04-13T14:23:16.0699287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,52.68,0
2022-04-13T14:23:17.1999998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,52.56,0
2022-04-13T14:23:18.3144158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,52.59,0
2022-04-13T14:23:19.4501448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,52.91,0
2022-04-13T14:23:20.5901540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,53.02,0
2022-04-13T14:23:21.7102530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,52.94,0
2022-04-13T14:23:22.8399263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,52.91,0
2022-04-13T14:23:23.9500861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,52.75,0
2022-04-13T14:23:25.0705974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,52.59,0
2022-04-13T14:23:26.1906986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,52.47,0
2022-04-13T14:23:27.3207553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.45,52.45,0
2022-04-13T14:23:28.4408700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,52.23,0
2022-04-13T14:23:29.5543101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,52.3,0
2022-04-13T14:23:30.7309278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,52.53,0
2022-04-13T14:23:31.8510187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,52.49,0
2022-04-13T14:23:32.9601638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.14,52.14,0
2022-04-13T14:23:34.0803416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.56,51.56,0
2022-04-13T14:23:35.2103958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.48,51.48,0
2022-04-13T14:23:36.3308089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.58,51.58,0
2022-04-13T14:23:37.4810422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.92,51.92,0
2022-04-13T14:23:38.7904708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,52.23,0
2022-04-13T14:23:39.9206679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.28,52.28,0
2022-04-13T14:23:41.0307955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,52.21,0
2022-04-13T14:23:42.1509136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.63,51.63,0
2022-04-13T14:23:44.2706393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.75,51.75,0
2022-04-13T14:23:45.3907363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.66,51.66,0
2022-04-13T14:23:46.5108393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.71,51.71,0
2022-04-13T14:23:47.6408703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-13T14:23:48.7615407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.98,50.98,0
2022-04-13T14:23:49.8709359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.59,50.59,0
2022-04-13T14:23:50.9911720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.78,50.78,0
2022-04-13T14:23:52.2313011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.34,51.34,0
2022-04-13T14:23:53.3409612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.84,51.84,0
2022-04-13T14:23:54.4510865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.74,51.74,0
2022-04-13T14:23:55.5811487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.35,51.35,0
2022-04-13T14:23:56.6913146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.92,50.92,0
2022-04-13T14:23:57.8213624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.7,50.7,0
2022-04-13T14:23:58.9317043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.61,50.61,0
2022-04-13T14:24:00.9613205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-13T14:24:02.0714967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-13T14:24:03.1816330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.95,50.95,0
2022-04-13T14:24:04.3017085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,50.75,0
2022-04-13T14:24:05.4111449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.76,50.76,0
2022-04-13T14:24:06.5212990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.65,50.65,0
2022-04-13T14:24:07.6413870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,50.48,0
2022-04-13T14:24:09.6715188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,49.99,0
2022-04-13T14:24:10.7816676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,50.37,0
2022-04-13T14:24:11.9017558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.65,50.65,0
2022-04-13T14:24:13.0118912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,50.37,0
2022-04-13T14:24:14.1320080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,50.34,0
2022-04-13T14:24:15.2421482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,50.15,0
2022-04-13T14:24:16.3615065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.44,50.44,0
2022-04-13T14:24:17.4716494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,50.33,0
2022-04-13T14:24:18.5921554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,50.38,0
2022-04-13T14:24:19.7124506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,50.21,0
2022-04-13T14:24:20.8424873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,49.95,0
2022-04-13T14:24:21.9526634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.76,49.76,0
2022-04-13T14:24:23.1424482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.8,49.8,0
2022-04-13T14:24:24.2526471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,50,0
2022-04-13T14:24:25.3719386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,50.09,0
2022-04-13T14:24:26.4820808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,50.31,0
2022-04-13T14:24:27.6021678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,49.95,0
2022-04-13T14:24:28.7125096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.54,49.54,0
2022-04-13T14:24:29.8627952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.23,49.23,0
2022-04-13T14:24:30.9820625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.1,49.1,0
2022-04-13T14:24:32.0926497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.3,49.3,0
2022-04-13T14:24:33.2127498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.61,49.61,0
2022-04-13T14:24:35.2826936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.86,49.86,0
2022-04-13T14:24:36.4028758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.8,49.8,0
2022-04-13T14:24:37.5128990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.82,49.82,0
2022-04-13T14:24:38.6329996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.43,49.43,0
2022-04-13T14:24:39.7431413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.19,49.19,0
2022-04-13T14:24:40.8732009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,48.98,0
2022-04-13T14:24:41.9823545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.87,48.87,0
2022-04-13T14:24:43.1024316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.26,49.26,0
2022-04-13T14:24:45.1733943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.27,49.27,0
2022-04-13T14:24:47.2729076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.73,48.73,0
2022-04-13T14:24:48.3933067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.65,48.65,0
2022-04-13T14:24:49.5034464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.5,48.5,0
2022-04-13T14:24:50.6334756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,49.01,0
2022-04-13T14:24:51.7536079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.08,49.08,0
2022-04-13T14:24:52.8827415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.03,49.03,0
2022-04-13T14:24:54.0028191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.27,49.27,0
2022-04-13T14:24:55.1431398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.44,49.44,0
2022-04-13T14:24:56.2632301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-13T14:24:57.3834457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.23,49.23,0
2022-04-13T14:24:58.4935963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.77,48.77,0
2022-04-13T14:24:59.6136910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.42,48.42,0
2022-04-13T14:25:00.7329150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.41,48.41,0
2022-04-13T14:25:01.8629801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.39,48.39,0
2022-04-13T14:25:02.9831399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.44,48.44,0
2022-04-13T14:25:04.1032436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.32,48.32,0
2022-04-13T14:25:05.2234720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-13T14:25:06.3435290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.21,48.21,0
2022-04-13T14:25:07.4537109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.24,48.24,0
2022-04-13T14:25:08.6439422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.2,48.2,0
2022-04-13T14:25:10.6635200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.55,48.55,0
2022-04-13T14:25:11.7836337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.56,48.56,0
2022-04-13T14:25:12.9140640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.4,48.4,0
2022-04-13T14:25:14.0337413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.47,48.47,0
2022-04-13T14:25:15.1538194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.52,48.52,0
2022-04-13T14:25:16.2739825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.58,48.58,0
2022-04-13T14:25:17.3841153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.42,48.42,0
2022-04-13T14:25:18.5141790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.16,48.16,0
2022-04-13T14:25:19.6335461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.74,47.74,0
2022-04-13T14:25:21.6537117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.39,47.39,0
2022-04-13T14:25:22.7643285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-13T14:25:24.8944991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.51,47.51,0
2022-04-13T14:25:26.0046312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.57,47.57,0
2022-04-13T14:25:27.1247370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.83,47.83,0
2022-04-13T14:25:28.2440289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.02,48.02,0
2022-04-13T14:25:29.3543698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.91,47.91,0
2022-04-13T14:25:30.4643169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.07,48.07,0
2022-04-13T14:25:31.5844146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.92,47.92,0
2022-04-13T14:25:32.7044939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.74,47.74,0
2022-04-13T14:25:33.8149236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.57,47.57,0
2022-04-13T14:25:34.9340247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,47.54,0
2022-04-13T14:25:36.0542596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.26,47.26,0
2022-04-13T14:25:37.1648115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.49,47.49,0
2022-04-13T14:25:38.2749517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.38,47.38,0
2022-04-13T14:25:39.3950530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.42,47.42,0
2022-04-13T14:25:40.5251162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.36,47.36,0
2022-04-13T14:25:41.6342690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.18,47.18,0
2022-04-13T14:25:42.7444825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.97,46.97,0
2022-04-13T14:25:44.0148994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.87,46.87,0
2022-04-13T14:25:45.1350069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.99,46.99,0
2022-04-13T14:25:46.2552145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.07,47.07,0
2022-04-13T14:25:47.3652064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.18,47.18,0
2022-04-13T14:25:48.4845651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.29,47.29,0
2022-04-13T14:25:49.5949167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.39,47.39,0
2022-04-13T14:25:50.7249640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.42,47.42,0
2022-04-13T14:25:51.8353999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.21,47.21,0
2022-04-13T14:25:52.9546823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.8,46.8,0
2022-04-13T14:25:54.0650459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.88,46.88,0
2022-04-13T14:25:55.1951088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.97,46.97,0
2022-04-13T14:25:56.3053082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-13T14:25:57.4254019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.1,47.1,0
2022-04-13T14:25:58.5853351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,46.93,0
2022-04-13T14:25:59.7054294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.61,46.61,0
2022-04-13T14:26:00.8356115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.4,46.4,0
2022-04-13T14:26:01.9458424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.43,46.43,0
2022-04-13T14:26:03.0649435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.64,46.64,0
2022-04-13T14:26:05.1658325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.79,46.79,0
2022-04-13T14:26:06.2961172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.71,46.71,0
2022-04-13T14:26:07.4159675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.54,46.54,0
2022-04-13T14:26:08.5251481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.25,46.25,0
2022-04-13T14:26:09.6452386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,46.23,0
2022-04-13T14:26:10.7555834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.09,46.09,0
2022-04-13T14:26:11.8756771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.27,46.27,0
2022-04-13T14:26:12.9858304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.55,46.55,0
2022-04-13T14:26:14.2960907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.66,46.66,0
2022-04-13T14:26:15.4056206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.64,46.64,0
2022-04-13T14:26:16.5854320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.52,46.52,0
2022-04-13T14:26:17.6956485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,46.18,0
2022-04-13T14:26:18.8157061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.01,46.01,0
2022-04-13T14:26:19.9258636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.09,46.09,0
2022-04-13T14:26:21.0459657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.13,46.13,0
2022-04-13T14:26:22.3555969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.11,46.11,0
2022-04-13T14:26:23.4756947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.12,46.12,0
2022-04-13T14:26:24.6061598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.2,46.2,0
2022-04-13T14:26:25.7262408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,45.99,0
2022-04-13T14:26:26.8563272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,45.91,0
2022-04-13T14:26:28.8759531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.81,45.81,0
2022-04-13T14:26:29.9964333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.82,45.82,0
2022-04-13T14:26:31.1066063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.93,45.93,0
2022-04-13T14:26:32.2385481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.05,46.05,0
2022-04-13T14:26:33.3562628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,46.1,0
2022-04-13T14:26:34.4763592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-13T14:26:35.5964625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-13T14:26:36.7265281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.82,45.82,0
2022-04-13T14:26:37.8466304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.63,45.63,0
2022-04-13T14:26:38.9668645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.48,45.48,0
2022-04-13T14:26:40.0869546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-13T14:26:41.3962099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.02,45.02,0
2022-04-13T14:26:42.5264475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-13T14:26:43.6470189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.17,45.17,0
2022-04-13T14:26:44.9369446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-13T14:26:46.0570450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,45.36,0
2022-04-13T14:26:47.1764599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,45.38,0
2022-04-13T14:26:48.3065152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,45.25,0
2022-04-13T14:26:50.3665444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.12,45.12,0
2022-04-13T14:26:52.4574106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.49,45.49,0
2022-04-13T14:26:53.5666246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,45.32,0
2022-04-13T14:26:54.6767678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,45.23,0
2022-04-13T14:26:55.7968701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.03,45.03,0
2022-04-13T14:26:56.9175469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.08,45.08,0
2022-04-13T14:26:58.0271910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.84,44.84,0
2022-04-13T14:26:59.1473007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,44.85,0
2022-04-13T14:27:00.4774761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.78,44.78,0
2022-04-13T14:27:01.5973857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.51,44.51,0
2022-04-13T14:27:02.6991326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.48,44.48,0
2022-04-13T14:27:03.8127031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.63,44.63,0
2022-04-13T14:27:04.9417694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,44.8,0
2022-04-13T14:27:06.0519336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,44.77,0
2022-04-13T14:27:07.1620547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.74,44.74,0
2022-04-13T14:27:09.2827878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.68,44.68,0
2022-04-13T14:27:10.4028850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.87,44.87,0
2022-04-13T14:27:11.5123691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-13T14:27:12.6322307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,44.8,0
2022-04-13T14:27:13.7423894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.45,44.45,0
2022-04-13T14:27:14.8525941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.13,44.13,0
2022-04-13T14:27:15.9728713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,44.07,0
2022-04-13T14:27:18.0624499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.36,44.36,0
2022-04-13T14:27:20.1523967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.36,44.36,0
2022-04-13T14:27:21.2625287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.36,44.36,0
2022-04-13T14:27:22.3827285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-13T14:27:29.2134870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-13T14:27:36.0631686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-13T14:27:42.8935824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-13T14:27:49.7338258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-13T14:27:56.5839627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-13T14:28:03.4341874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.16,-6.16,0
2022-04-13T14:28:10.2846194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.19,-6.19,0
2022-04-13T14:28:17.1341606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-13T14:28:23.9748523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-13T14:28:30.8253814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.31,-5.31,0
2022-04-13T14:28:37.6647438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-13T14:28:44.5257827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-13T14:28:51.3455308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.19,-6.19,0
2022-04-13T14:28:58.1859256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-13T14:29:05.0462759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-13T14:29:11.9162320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.27,-6.27,0
2022-04-13T14:29:18.7365802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-13T14:29:25.5768861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.44,-5.44,0
2022-04-13T14:29:32.4172927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.55,-5.55,0
2022-04-13T14:29:39.2567368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-13T14:29:46.0870280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-13T14:29:52.9176609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-13T14:29:59.7479449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-13T14:30:06.5876499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.66,-5.66,0
2022-04-13T14:30:13.4478161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-13T14:30:20.2988396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.15,-6.15,0
2022-04-13T14:30:27.1588307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-13T14:30:34.0086005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-13T14:30:40.8692833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-13T14:30:47.7097744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-13T14:30:54.5400510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.42,-5.42,0
2022-04-13T14:31:01.3794032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-13T14:31:08.2003444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.13,-5.13,0
2022-04-13T14:31:15.0504484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-13T14:31:21.8801326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-13T14:31:28.7306037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-13T14:31:35.5809336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-13T14:31:42.4213253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.24,-5.24,0
2022-04-13T14:31:49.2810625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-13T14:31:56.1314612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-13T14:32:02.9616688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-13T14:32:09.8020090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-13T14:32:16.6719479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.6,-5.6,0
2022-04-13T14:32:23.9225580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-13T14:32:30.7622010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.08,-6.08,0
2022-04-13T14:32:37.7629274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-13T14:32:44.6035021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.83,2089.83,0
2022-04-13T14:32:51.6835282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.68,2089.68,0
2022-04-13T14:32:58.5433671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.68,2089.68,0
2022-04-13T14:33:05.5236344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.68,2089.68,0
2022-04-13T14:33:12.3837028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-13T14:33:19.2245821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.16,2253.16,0
2022-04-13T14:33:26.3347945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.29,2273.29,0
2022-04-13T14:33:33.2045275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.29,2273.29,0
2022-04-13T14:33:40.1745048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.29,2273.29,0
2022-04-13T14:33:47.0248271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.29,2273.29,0
2022-04-13T14:33:53.8755374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-13T14:34:00.8752043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-13T14:34:07.7153879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-13T14:34:14.5556024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-13T14:34:21.3859772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-13T14:34:28.2264442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.43,-6.43,0
2022-04-13T14:34:35.1068171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-13T14:34:41.9972350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-13T14:34:48.8267254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-13T14:34:55.6869468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-13T14:35:02.5280115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-13T14:35:09.3775326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-13T14:35:16.2375239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-13T14:35:23.0877489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-13T14:35:29.9686534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-13T14:35:36.8282700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-13T14:35:43.6489629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-13T14:35:50.4894317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.09,-5.09,0
2022-04-13T14:35:57.3392622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-13T14:36:04.1896601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.09,-6.09,0
2022-04-13T14:36:11.0395504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-13T14:36:17.8903877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-13T14:36:24.7401351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.2,-5.2,0
2022-04-13T14:36:31.5999638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-13T14:36:38.4304608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-13T14:36:45.2809258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-13T14:36:52.1306582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-13T14:36:59.0208104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-13T14:37:05.8413459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.53,-5.53,0
2022-04-13T14:37:12.7015372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2686.55,2686.55,0
2022-04-13T14:37:19.5422589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2686.75,2686.75,0
2022-04-13T14:37:26.3918430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2686.75,2686.75,0
2022-04-13T14:37:33.2319509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2686.75,2686.75,0
2022-04-13T14:37:40.0921456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.85,-5.85,0
2022-04-13T14:37:46.9529410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-13T14:37:53.8132104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-13T14:38:00.6834837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2500.3,2500.3,0
2022-04-13T14:38:07.5538010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2500.33,2500.33,0
2022-04-13T14:38:14.4237583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2500.33,2500.33,0
2022-04-13T14:38:21.3135858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2500.33,2500.33,0
2022-04-13T14:38:28.1744338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-13T14:38:35.0339751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-13T14:38:41.8741018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2423.07,2423.07,0
2022-04-13T14:38:48.7244644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2423.06,2423.06,0
2022-04-13T14:38:55.5949335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2423.06,2423.06,0
2022-04-13T14:39:02.4549374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2423.06,2423.06,0
2022-04-13T14:39:09.3150366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-13T14:39:16.1652587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2040.72,2040.72,0
2022-04-13T14:39:22.9909287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.49,1950.49,0
2022-04-13T14:39:29.8413609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1953.31,1953.31,0
2022-04-13T14:39:36.6916041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1953.31,1953.31,0
2022-04-13T14:39:43.5312820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1953.31,1953.31,0
2022-04-13T14:39:50.3918235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1953.31,1953.31,0
2022-04-13T14:39:57.3216213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-13T14:40:04.1319750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.09,-6.09,0
2022-04-13T14:40:10.9522187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.42,-5.42,0
2022-04-13T14:40:17.7925215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.53,30.53,0
2022-04-13T14:40:24.6128221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.62,30.62,0
2022-04-13T14:40:31.4132186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.25,31.25,0
2022-04-13T14:40:38.2431946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.7,31.7,0
2022-04-13T14:40:45.0430289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.26,31.26,0
2022-04-13T14:40:51.8532147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.76,31.76,0
2022-04-13T14:40:58.6639452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.85,31.85,0
2022-04-13T14:41:05.7539481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.17,32.17,0
2022-04-13T14:41:12.5739662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.56,31.56,0
2022-04-13T14:41:19.5949798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.02,32.02,0
2022-04-13T14:41:26.4246331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.37,32.37,0
2022-04-13T14:41:33.2544807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.45,32.45,0
2022-04-13T14:41:40.0552670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,32.57,0
2022-04-13T14:41:46.8652976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-13T14:41:53.6760226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.56,32.56,0
2022-04-13T14:42:00.4955722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-13T14:42:07.3057686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-13T14:42:14.1165948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.51,32.51,0
2022-04-13T14:42:20.9360093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.4,32.4,0
2022-04-13T14:42:27.7466631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-13T14:42:34.5573078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.5,32.5,0
2022-04-13T14:42:41.3670240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.88,31.88,0
2022-04-13T14:42:48.1769729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.31,32.31,0
2022-04-13T14:42:54.9978101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.42,32.42,0
2022-04-13T14:43:01.7976650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.8,31.8,0
2022-04-13T14:43:08.6279059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.39,32.39,0
2022-04-13T14:43:09.7380233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,32.71,0
2022-04-13T14:43:11.2484118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.05,32.05,0
2022-04-13T14:43:12.3684920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.87,31.87,0
2022-04-13T14:43:13.4886106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.09,32.09,0
2022-04-13T14:43:14.6179442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,32.35,0
2022-04-13T14:43:15.7387929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,32.35,0
2022-04-13T14:43:16.8481752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.23,32.23,0
2022-04-13T14:43:17.9782352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,32.19,0
2022-04-13T14:43:19.0980679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.24,32.24,0
2022-04-13T14:43:20.2083427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,32.43,0
2022-04-13T14:43:21.3286383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,32.41,0
2022-04-13T14:43:22.4379387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,32.25,0
2022-04-13T14:43:23.5681815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.24,32.24,0
2022-04-13T14:43:24.6783399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.34,32.34,0
2022-04-13T14:43:25.7987874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.42,32.42,0
2022-04-13T14:43:27.8688295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.2,32.2,0
2022-04-13T14:43:29.8784892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,32.25,0
2022-04-13T14:43:31.9588120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.23,32.23,0
2022-04-13T14:43:33.9692350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.1,32.1,0
2022-04-13T14:43:35.9485782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,32.71,0
2022-04-13T14:43:37.9693962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.34,32.34,0
2022-04-13T14:43:39.9692734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,32.01,0
2022-04-13T14:43:42.0493042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.48,32.48,0
2022-04-13T14:43:44.0696068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.2,32.2,0
2022-04-13T14:43:46.0595547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,32.01,0
2022-04-13T14:43:48.0588664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,32.54,0
2022-04-13T14:43:50.1596446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.26,32.26,0
2022-04-13T14:43:52.1689962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.62,32.62,0
2022-04-13T14:43:54.2690207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.61,32.61,0
2022-04-13T14:43:56.2593174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.26,32.26,0
2022-04-13T14:43:58.2493519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.97,31.97,0
2022-04-13T14:44:00.2694946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.06,32.06,0
2022-04-13T14:44:02.3494036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,32.25,0
2022-04-13T14:44:04.3598200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-13T14:44:06.3600415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.59,32.59,0
2022-04-13T14:44:08.3602987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.31,32.31,0
2022-04-13T14:44:10.3695510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,32.41,0
2022-04-13T14:44:12.4504397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,32.19,0
2022-04-13T14:44:14.4697199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.02,32.02,0
2022-04-13T14:44:16.4602614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.16,32.16,0
2022-04-13T14:44:18.4604943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.27,32.27,0
2022-04-13T14:44:20.5603238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.15,32.15,0
2022-04-13T14:44:22.5605447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.15,32.15,0
2022-04-13T14:44:24.5707876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T14:44:26.5700618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T14:44:28.6509506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.23,32.23,0
2022-04-13T14:44:30.6601533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.05,32.05,0
2022-04-13T14:44:32.7510063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.05,32.05,0
2022-04-13T14:44:34.7612314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.26,32.26,0
2022-04-13T14:44:36.7505171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.4,32.4,0
2022-04-13T14:44:38.7507645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,32.7,0
2022-04-13T14:44:40.7711454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.51,32.51,0
2022-04-13T14:44:42.8510406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.72,31.72,0
2022-04-13T14:44:44.8707676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.24,32.24,0
2022-04-13T14:44:46.8614143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-13T14:44:48.8616688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,32.57,0
2022-04-13T14:44:50.9614773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.84,31.84,0
2022-04-13T14:44:53.0513364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.17,32.17,0
2022-04-13T14:44:55.0615380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.51,32.51,0
2022-04-13T14:44:57.0519050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.31,32.31,0
2022-04-13T14:44:59.0511690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,32.38,0
2022-04-13T14:45:01.0714609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-13T14:45:03.1613015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.26,32.26,0
2022-04-13T14:45:05.1715329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.07,32.07,0
2022-04-13T14:45:07.1618249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T14:45:09.2516991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.32,32.32,0
2022-04-13T14:45:11.2720585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.12,32.12,0
2022-04-13T14:45:13.3519542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.27,32.27,0
2022-04-13T14:45:15.3616040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.53,32.53,0
2022-04-13T14:45:17.3520993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,32.35,0
2022-04-13T14:45:19.3624090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-13T14:45:21.3826636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,32.7,0
2022-04-13T14:45:23.4526083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.24,32.24,0
2022-04-13T14:45:25.4718487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.94,31.94,0
2022-04-13T14:45:27.4523092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,32.35,0
2022-04-13T14:45:29.4525487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.61,32.61,0
2022-04-13T14:45:31.4827495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T14:45:33.5527818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.24,32.24,0
2022-04-13T14:45:35.5623100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.28,32.28,0
2022-04-13T14:45:37.5625549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T14:45:39.6523985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.2,32.2,0
2022-04-13T14:45:41.6727956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.94,31.94,0
2022-04-13T14:45:43.7630800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.23,32.23,0
2022-04-13T14:45:45.7727200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.11,32.11,0
2022-04-13T14:45:47.8533804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.62,32.62,0
2022-04-13T14:45:49.8728119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,32.7,0
2022-04-13T14:45:51.9735993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.07,32.07,0
2022-04-13T14:45:54.0535263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.28,32.28,0
2022-04-13T14:45:56.0731983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.14,32.14,0
2022-04-13T14:45:58.0635044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.79,31.79,0
2022-04-13T14:46:00.0730010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,32.38,0
2022-04-13T14:46:02.1638327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T14:46:04.2636600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,32.35,0
2022-04-13T14:46:06.3734324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.99,31.99,0
2022-04-13T14:46:08.4632919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.66,32.66,0
2022-04-13T14:46:10.4735017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.33,32.33,0
2022-04-13T14:46:12.5637682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.69,31.69,0
2022-04-13T14:46:14.6636089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.9,31.9,0
2022-04-13T14:46:16.6837803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T14:46:18.7637076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,32.38,0
2022-04-13T14:46:20.7739169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.91,31.91,0
2022-04-13T14:46:22.8737542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.64,32.64,0
2022-04-13T14:46:24.9546453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,32.57,0
2022-04-13T14:46:26.9739967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.12,32.12,0
2022-04-13T14:46:28.9646670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.86,31.86,0
2022-04-13T14:46:31.0645546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.17,32.17,0
2022-04-13T14:46:33.0842974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T14:46:35.1641991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.46,32.46,0
2022-04-13T14:46:37.2750120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.3,32.3,0
2022-04-13T14:46:39.2749200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.56,32.56,0
2022-04-13T14:46:41.3644734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.12,32.12,0
2022-04-13T14:46:43.3746770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.34,32.34,0
2022-04-13T14:46:45.4648246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.28,32.28,0
2022-04-13T14:46:47.5745930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.16,32.16,0
2022-04-13T14:46:49.5651984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,32.69,0
2022-04-13T14:46:51.7049690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T14:46:53.7749234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,32.36,0
2022-04-13T14:46:55.8647676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.39,32.39,0
2022-04-13T14:46:57.8855313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.67,32.67,0
2022-04-13T14:46:59.9656472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32,32,0
2022-04-13T14:47:01.9657078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.95,31.95,0
2022-04-13T14:47:04.0754800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T14:47:06.1655512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,32.21,0
2022-04-13T14:47:08.1757925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.52,32.52,0
2022-04-13T14:47:10.2556850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T14:47:12.2658944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.16,32.16,0
2022-04-13T14:47:14.3657226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.02,32.02,0
2022-04-13T14:47:16.4655305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,32.19,0
2022-04-13T14:47:18.4857544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.26,32.26,0
2022-04-13T14:47:20.5457562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,32.22,0
2022-04-13T14:47:22.5562552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.51,32.51,0
2022-04-13T14:47:24.5765084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.52,32.52,0
2022-04-13T14:47:26.6667420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.26,32.26,0
2022-04-13T14:47:28.7662859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,32.43,0
2022-04-13T14:47:30.7660514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,32.57,0
2022-04-13T14:47:32.7665939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.04,32.04,0
2022-04-13T14:47:34.8763788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.1,32.1,0
2022-04-13T14:47:36.9563924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.32,32.32,0
2022-04-13T14:47:38.9770769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.89,31.89,0
2022-04-13T14:47:40.9664555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,32.21,0
2022-04-13T14:47:43.0572278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T14:47:45.0967203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.98,31.98,0
2022-04-13T14:47:47.1567846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.81,31.81,0
2022-04-13T14:47:49.1769921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-13T14:47:51.1772160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.02,32.02,0
2022-04-13T14:47:53.2672615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.89,31.89,0
2022-04-13T14:47:55.2775116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.51,32.51,0
2022-04-13T14:47:57.3574016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.23,32.23,0
2022-04-13T14:47:59.3775599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,32.43,0
2022-04-13T14:48:01.3668710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T14:48:03.4773419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.31,32.31,0
2022-04-13T14:48:05.5771837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,32.54,0
2022-04-13T14:48:07.6570747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.39,32.39,0
2022-04-13T14:48:09.6776868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.73,31.73,0
2022-04-13T14:48:11.7580299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.08,32.08,0
2022-04-13T14:48:13.7682415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T14:48:15.7780046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.66,32.66,0
2022-04-13T14:48:17.8578331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-13T14:48:19.8776821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.42,32.42,0
2022-04-13T14:48:21.9580060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,32.38,0
2022-04-13T14:48:23.9682818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,32.25,0
2022-04-13T14:48:26.0780595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.44,32.44,0
2022-04-13T14:48:28.1579793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.3,32.3,0
2022-04-13T14:48:30.1786096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,31.83,0
2022-04-13T14:48:32.1784274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,32.55,0
2022-04-13T14:48:34.2682752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T14:48:36.2779969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,32.35,0
2022-04-13T14:48:38.3589381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,32.21,0
2022-04-13T14:48:40.3783735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.52,32.52,0
2022-04-13T14:48:42.3687724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.16,32.16,0
2022-04-13T14:48:44.4687620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.07,32.07,0
2022-04-13T14:48:46.4885318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.37,32.37,0
2022-04-13T14:48:48.5584816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.46,32.46,0
2022-04-13T14:48:50.5684565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,32.21,0
2022-04-13T14:48:52.5787708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,32.35,0
2022-04-13T14:48:54.6586820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T14:48:56.6887932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.28,32.28,0
2022-04-13T14:48:58.7687014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,31.83,0
2022-04-13T14:49:00.7888882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.14,32.14,0
2022-04-13T14:49:02.8698239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.88,31.88,0
2022-04-13T14:49:04.8693860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,32.19,0
2022-04-13T14:49:06.9791736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T14:49:09.0590711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T14:49:11.0798615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,32.21,0
2022-04-13T14:49:13.1698472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,32.01,0
2022-04-13T14:49:15.1800317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.11,32.11,0
2022-04-13T14:49:17.2798800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.33,32.33,0
2022-04-13T14:49:19.3598291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,32.21,0
2022-04-13T14:49:21.3902526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.51,32.51,0
2022-04-13T14:49:23.4802353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.46,32.46,0
2022-04-13T14:49:25.5601563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,32.36,0
2022-04-13T14:49:27.5802968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,32.41,0
2022-04-13T14:49:29.7300597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.46,32.46,0
2022-04-13T14:49:31.6904522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,32.22,0
2022-04-13T14:49:33.7599855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.07,32.07,0
2022-04-13T14:49:35.7603544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.42,32.42,0
2022-04-13T14:49:37.7801016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.31,32.31,0
2022-04-13T14:49:39.8709535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,32.43,0
2022-04-13T14:49:41.8901386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.45,32.45,0
2022-04-13T14:49:43.9705201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.63,32.63,0
2022-04-13T14:49:45.9807235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.34,32.34,0
2022-04-13T14:49:48.0806935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.77,31.77,0
2022-04-13T14:49:50.1703805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.46,32.46,0
2022-04-13T14:49:52.1905325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,32.55,0
2022-04-13T14:49:54.2714560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.06,32.06,0
2022-04-13T14:49:56.2808098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,32.7,0
2022-04-13T14:49:58.3806179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,32.54,0
2022-04-13T14:50:00.4714875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.15,32.15,0
2022-04-13T14:50:02.6109217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,32.71,0
2022-04-13T14:50:04.5608113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,32.36,0
2022-04-13T14:50:06.5710207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.88,31.88,0
2022-04-13T14:50:08.5911773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-13T14:50:10.6710840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.5,32.5,0
2022-04-13T14:50:12.7012543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.29,32.29,0
2022-04-13T14:50:14.7615132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.28,32.28,0
2022-04-13T14:50:16.7712248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,32.38,0
2022-04-13T14:50:18.8919780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T14:50:20.9619724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T14:50:22.9818336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.7,31.7,0
2022-04-13T14:50:24.9820459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.89,31.89,0
2022-04-13T14:50:26.9823307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-13T14:50:29.0821404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,32.35,0
2022-04-13T14:50:31.1722864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.26,32.26,0
2022-04-13T14:50:33.1924469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T14:50:35.7622123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.48,32.48,0
2022-04-13T14:50:37.3628023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,32.22,0
2022-04-13T14:50:39.4024971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.39,32.39,0
2022-04-13T14:50:41.4724468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.05,32.05,0
2022-04-13T14:50:43.5025705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.26,32.26,0
2022-04-13T14:50:45.5725725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-13T14:50:47.5828517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.1,32.1,0
2022-04-13T14:50:49.6928745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-13T14:50:51.7729236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T14:50:53.7930915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.28,32.28,0
2022-04-13T14:50:55.8730119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.06,32.06,0
2022-04-13T14:50:57.8826029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.94,31.94,0
2022-04-13T14:50:59.9834150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,32.43,0
2022-04-13T14:51:02.0733622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,32.36,0
2022-04-13T14:51:04.0936035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,32.01,0
2022-04-13T14:51:06.1736565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.63,32.63,0
2022-04-13T14:51:08.1938222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.62,32.62,0
2022-04-13T14:51:10.2838204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,32.36,0
2022-04-13T14:51:12.3736690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.28,32.28,0
2022-04-13T14:51:14.3939115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.31,32.31,0
2022-04-13T14:51:16.4739068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.16,32.16,0
2022-04-13T14:51:18.5639364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.2,32.2,0
2022-04-13T14:51:20.5933732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,32.41,0
2022-04-13T14:51:22.6739764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.66,32.66,0
2022-04-13T14:51:24.7135298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.53,32.53,0
2022-04-13T14:51:26.7738198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.15,32.15,0
2022-04-13T14:51:28.7740624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.46,32.46,0
2022-04-13T14:51:30.8838048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-13T14:51:32.9645763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.93,31.93,0
2022-04-13T14:51:34.9837492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,32.19,0
2022-04-13T14:51:36.9740572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,32.57,0
2022-04-13T14:51:39.0639044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.34,32.34,0
2022-04-13T14:51:41.0699654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.33,32.33,0
2022-04-13T14:51:43.1589243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.42,32.42,0
2022-04-13T14:51:45.1990634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.62,32.62,0
2022-04-13T14:51:47.2790331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.45,32.45,0
2022-04-13T14:51:49.3599287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.08,32.08,0
2022-04-13T14:51:51.3794085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,32.22,0
2022-04-13T14:51:53.4597493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,32.21,0
2022-04-13T14:51:55.4796035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.45,32.45,0
2022-04-13T14:51:57.5595720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,32.7,0
2022-04-13T14:51:59.5698835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.09,32.09,0
2022-04-13T14:52:01.6798178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,32.36,0
2022-04-13T14:52:03.7597298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T14:52:05.7799974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.3,32.3,0
2022-04-13T14:52:07.8598927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.93,31.93,0
2022-04-13T14:52:09.8800668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.06,32.06,0
2022-04-13T14:52:11.9798880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,32.35,0
2022-04-13T14:52:14.0599025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.59,32.59,0
2022-04-13T14:52:16.0801347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T14:52:18.1600502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,32.41,0
2022-04-13T14:52:20.1702549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.31,32.31,0
2022-04-13T14:52:22.2710732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,32.01,0
2022-04-13T14:52:24.3610422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.1,32.1,0
2022-04-13T14:52:26.3802175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.27,32.27,0
2022-04-13T14:52:28.4611204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.42,32.42,0
2022-04-13T14:52:30.5539659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,32.57,0
2022-04-13T14:52:32.5812161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.48,32.48,0
2022-04-13T14:52:34.6610889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.62,32.62,0
2022-04-13T14:52:36.7708635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-13T14:52:38.7611567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.52,32.52,0
2022-04-13T14:52:40.8613346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.05,32.05,0
2022-04-13T14:52:42.9715323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,32.01,0
2022-04-13T14:52:45.0613841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T14:52:47.1711938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.33,32.33,0
2022-04-13T14:52:49.1713417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.5,32.5,0
2022-04-13T14:52:51.2712065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T14:52:53.3613682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,32.36,0
2022-04-13T14:52:55.3715789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.91,31.91,0
2022-04-13T14:52:57.4913775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.27,32.27,0
2022-04-13T14:52:59.5613287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.32,32.32,0
2022-04-13T14:53:01.5814949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.05,32.05,0
2022-04-13T14:53:03.6717362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.08,32.08,0
2022-04-13T14:53:05.7618722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,32.57,0
2022-04-13T14:53:07.7919873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,32.68,0
2022-04-13T14:53:09.8619711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.27,32.27,0
2022-04-13T14:53:11.9823220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.1,32.1,0
2022-04-13T14:53:14.0726834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.59,32.59,0
2022-04-13T14:53:16.1625471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.56,32.56,0
2022-04-13T14:53:18.2726315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.02,32.02,0
2022-04-13T14:53:20.3725186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.13,32.13,0
2022-04-13T14:53:22.4623648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.52,32.52,0
2022-04-13T14:53:24.5621869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,32.21,0
2022-04-13T14:53:26.5725702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,32.55,0
2022-04-13T14:53:28.6728246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-13T14:53:30.7726483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.37,32.37,0
2022-04-13T14:53:32.8627550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.07,32.07,0
2022-04-13T14:53:34.8729752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.29,32.29,0
2022-04-13T14:53:36.9628228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.26,32.26,0
2022-04-13T14:53:38.9831617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.04,32.04,0
2022-04-13T14:53:41.0829876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,32.38,0
2022-04-13T14:53:43.1631428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,32.82,0
2022-04-13T14:53:45.2633464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.61,32.61,0
2022-04-13T14:53:47.4535747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,31.83,0
2022-04-13T14:53:49.4836845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.12,32.12,0
2022-04-13T14:53:51.5735524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.61,32.61,0
2022-04-13T14:53:53.6636311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.28,32.28,0
2022-04-13T14:53:55.7634411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.9,31.9,0
2022-04-13T14:53:57.7736433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.31,32.31,0
2022-04-13T14:53:59.8941479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.27,32.27,0
2022-04-13T14:54:01.9634636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-13T14:54:03.9737403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T14:54:06.0636061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.93,31.93,0
2022-04-13T14:54:08.1641904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.57,31.57,0
2022-04-13T14:54:10.2940364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T14:54:12.3544791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.64,32.64,0
2022-04-13T14:54:14.3737566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.16,32.16,0
2022-04-13T14:54:16.4745615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,32.01,0
2022-04-13T14:54:18.5743663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.5,32.5,0
2022-04-13T14:54:20.6743913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-13T14:54:22.6748240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,32.22,0
2022-04-13T14:54:24.7640883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.72,31.72,0
2022-04-13T14:54:26.8748456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.27,32.27,0
2022-04-13T14:54:28.9746533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T14:54:31.0743592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,32.25,0
2022-04-13T14:54:33.1651968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.2,32.2,0
2022-04-13T14:54:35.2649101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.29,32.29,0
2022-04-13T14:54:37.2950316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.04,32.04,0
2022-04-13T14:54:39.3647689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T14:54:41.3849339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.42,32.42,0
2022-04-13T14:54:43.4747908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.16,32.16,0
2022-04-13T14:54:45.5656447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.17,32.17,0
2022-04-13T14:54:47.6756777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,32.22,0
2022-04-13T14:54:49.7655321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.46,32.46,0
2022-04-13T14:54:51.7856920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.17,32.17,0
2022-04-13T14:54:53.8656148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.13,32.13,0
2022-04-13T14:54:55.8857629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-13T14:54:57.9756201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,32.41,0
2022-04-13T14:55:00.0655120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.95,31.95,0
2022-04-13T14:55:02.0953470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,32.25,0
2022-04-13T14:55:04.1754407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T14:55:06.2655237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.31,32.31,0
2022-04-13T14:55:08.3762738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.69,31.69,0
2022-04-13T14:55:10.4760828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.52,32.52,0
2022-04-13T14:55:12.5863400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T14:55:14.6862604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,32.38,0
2022-04-13T14:55:16.7662134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.92,31.92,0
2022-04-13T14:55:18.8759880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,32.19,0
2022-04-13T14:55:20.9659126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.49,32.49,0
2022-04-13T14:55:23.0758902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.23,32.23,0
2022-04-13T14:55:25.1659849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,32.43,0
2022-04-13T14:55:27.2662689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.4,32.4,0
2022-04-13T14:55:29.3765440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.95,31.95,0
2022-04-13T14:55:31.4664328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32,32,0
2022-04-13T14:55:33.5771921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,32.55,0
2022-04-13T14:55:35.5764443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.52,32.52,0
2022-04-13T14:55:37.6672965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,32.25,0
2022-04-13T14:55:39.7870233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.33,32.33,0
2022-04-13T14:55:41.8671587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T14:55:43.9773381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,32.38,0
2022-04-13T14:55:45.9771013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,31.65,0
2022-04-13T14:55:48.0769334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.07,32.07,0
2022-04-13T14:55:50.1767443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.56,32.56,0
2022-04-13T14:55:52.2675902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.2,32.2,0
2022-04-13T14:55:54.3824088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.64,32.64,0
2022-04-13T14:55:56.3670631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T14:55:58.4673301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.33,32.33,0
2022-04-13T14:56:00.5880263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.28,32.28,0
2022-04-13T14:56:02.6679201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.14,32.14,0
2022-04-13T14:56:04.7777350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.92,31.92,0
2022-04-13T14:56:06.7680212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.3,32.3,0
2022-04-13T14:56:08.8778043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.62,32.62,0
2022-04-13T14:56:10.9776163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.62,32.62,0
2022-04-13T14:56:13.0675847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.39,32.39,0
2022-04-13T14:56:15.0977423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.13,32.13,0
2022-04-13T14:56:17.1677112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.45,32.45,0
2022-04-13T14:56:19.1779253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,32.25,0
2022-04-13T14:56:21.2880494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.79,31.79,0
2022-04-13T14:56:23.3681666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.17,32.17,0
2022-04-13T14:56:25.3887887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-13T14:56:27.4686917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T14:56:29.5685084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.63,32.63,0
2022-04-13T14:56:31.5888487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.82,31.82,0
2022-04-13T14:56:33.6687443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.11,32.11,0
2022-04-13T14:56:35.6884121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-13T14:56:37.8191418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.04,32.04,0
2022-04-13T14:56:39.7785922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.85,31.85,0
2022-04-13T14:56:41.9484947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.64,32.64,0
2022-04-13T14:56:43.9688859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,32.38,0
2022-04-13T14:56:45.9890448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,32.71,0
2022-04-13T14:56:48.0689991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-13T14:56:50.1688285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,31.48,0
2022-04-13T14:56:52.1891220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,32.57,0
2022-04-13T14:56:54.2690254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,32.71,0
2022-04-13T14:56:56.2892531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.67,31.67,0
2022-04-13T14:56:58.3893463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.61,31.61,0
2022-04-13T14:57:00.4696773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.11,32.11,0
2022-04-13T14:57:02.5795051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.31,32.31,0
2022-04-13T14:57:04.6698468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,32.68,0
2022-04-13T14:57:06.7797302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.62,32.62,0
2022-04-13T14:57:08.7799422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.86,31.86,0
2022-04-13T14:57:10.8700523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.93,31.93,0
2022-04-13T14:57:12.8903575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,32.21,0
2022-04-13T14:57:14.9703829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,32.21,0
2022-04-13T14:57:16.9896812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.62,32.62,0
2022-04-13T14:57:19.0696599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T14:57:21.0798573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.26,32.26,0
2022-04-13T14:57:23.1897067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.3,32.3,0
2022-04-13T14:57:25.2700890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.32,32.32,0
2022-04-13T14:57:27.3002146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.04,32.04,0
2022-04-13T14:57:29.3701796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.37,32.37,0
2022-04-13T14:57:31.3803597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.2,32.2,0
2022-04-13T14:57:33.4901332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.92,31.92,0
2022-04-13T14:57:35.5703013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T14:57:37.5909366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T14:57:39.6709506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,32.01,0
2022-04-13T14:57:41.6911646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.96,31.96,0
2022-04-13T14:57:43.7710806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,32.38,0
2022-04-13T14:57:45.7707924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.23,32.23,0
2022-04-13T14:57:47.8706038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.42,32.42,0
2022-04-13T14:57:49.9206407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,32.57,0
2022-04-13T14:57:51.9816080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.3,32.3,0
2022-04-13T14:57:54.0714437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.26,32.26,0
2022-04-13T14:57:56.0816757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.37,32.37,0
2022-04-13T14:57:58.3417738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.2,32.2,0
2022-04-13T14:58:00.2713606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.37,32.37,0
2022-04-13T14:58:02.2915279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.37,32.37,0
2022-04-13T14:58:04.3716154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.86,31.86,0
2022-04-13T14:58:06.3818873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.27,32.27,0
2022-04-13T14:58:08.4816988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-13T14:58:10.5715739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.32,32.32,0
2022-04-13T14:58:12.6016865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.99,31.99,0
2022-04-13T14:58:14.6716487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.02,32.02,0
2022-04-13T14:58:16.6821356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,32.25,0
2022-04-13T14:58:18.7819486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.63,32.63,0
2022-04-13T14:58:20.7722460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.34,32.34,0
2022-04-13T14:58:22.8822317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.06,32.06,0
2022-04-13T14:58:24.9726621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.24,32.24,0
2022-04-13T14:58:26.9721186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,32.43,0
2022-04-13T14:58:29.0818753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,32.38,0
2022-04-13T14:58:31.0924706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.37,32.37,0
2022-04-13T14:58:33.1724267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.05,32.05,0
2022-04-13T14:58:35.1726924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.08,32.08,0
2022-04-13T14:58:37.2726230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.4,32.4,0
2022-04-13T14:58:39.2928035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,32.38,0
2022-04-13T14:58:41.3826435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.46,32.46,0
2022-04-13T14:58:43.4725157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.49,32.49,0
2022-04-13T14:58:45.4830680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.2,32.2,0
2022-04-13T14:58:47.5733604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.05,32.05,0
2022-04-13T14:58:49.5826183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.32,32.32,0
2022-04-13T14:58:51.5935313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.56,32.56,0
2022-04-13T14:58:53.6635639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.2,32.2,0
2022-04-13T14:58:55.6730788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,32.21,0
2022-04-13T14:58:57.6836778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.05,32.05,0
2022-04-13T14:58:59.7829084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,32.41,0
2022-04-13T14:59:01.7938016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,32.55,0
2022-04-13T14:59:03.8737866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.24,32.24,0
2022-04-13T14:59:05.8730412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.42,32.42,0
2022-04-13T14:59:07.9638982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.37,32.37,0
2022-04-13T14:59:10.0533560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.29,32.29,0
2022-04-13T14:59:11.9938528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.32,32.32,0
2022-04-13T14:59:14.1832705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.44,32.44,0
2022-04-13T14:59:16.1835500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,32.22,0
2022-04-13T14:59:18.2735656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.11,32.11,0
2022-04-13T14:59:20.3844441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,32.69,0
2022-04-13T14:59:22.3936598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.61,32.61,0
2022-04-13T14:59:24.4745601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.62,31.62,0
2022-04-13T14:59:26.5743651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.06,32.06,0
2022-04-13T14:59:28.5846256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.48,32.48,0
2022-04-13T14:59:30.6940232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.87,31.87,0
2022-04-13T14:59:32.7739550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.32,32.32,0
2022-04-13T14:59:34.7841693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-13T14:59:36.8745476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-13T14:59:38.8947653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,32.25,0
2022-04-13T14:59:40.9949014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.81,31.81,0
2022-04-13T14:59:43.0748724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.79,31.79,0
2022-04-13T14:59:45.1747231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.53,32.53,0
2022-04-13T14:59:47.1850483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,32.38,0
2022-04-13T14:59:49.2850371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.94,31.94,0
2022-04-13T14:59:51.4047678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.63,32.63,0
2022-04-13T14:59:53.4753113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T14:59:55.4954774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.04,32.04,0
2022-04-13T14:59:57.5753489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.31,32.31,0
2022-04-13T14:59:59.5956266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.28,32.28,0
2022-04-13T15:00:01.7056812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.96,31.96,0
2022-04-13T15:00:03.7148756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.42,32.42,0
2022-04-13T15:00:05.7749238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.63,32.63,0
2022-04-13T15:00:07.7950904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,32.38,0
2022-04-13T15:00:09.8751049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,32.57,0
2022-04-13T15:00:11.9858548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,32.55,0
2022-04-13T15:00:13.9860835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.07,32.07,0
2022-04-13T15:00:16.0859635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.08,32.08,0
2022-04-13T15:00:18.1962577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.12,32.12,0
2022-04-13T15:00:20.2755912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.49,32.49,0
2022-04-13T15:00:22.2958103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T15:00:24.3757285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.2,32.2,0
2022-04-13T15:00:26.3759689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.06,32.06,0
2022-04-13T15:00:28.4863217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.26,32.26,0
2022-04-13T15:00:30.5763901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.4,32.4,0
2022-04-13T15:00:32.5965689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.42,32.42,0
2022-04-13T15:00:34.6761662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.33,32.33,0
2022-04-13T15:00:36.7767344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.16,32.16,0
2022-04-13T15:00:38.7964926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.27,32.27,0
2022-04-13T15:00:40.8766108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T15:00:42.9864452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,32.38,0
2022-04-13T15:00:44.9766509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.07,32.07,0
2022-04-13T15:00:47.0764545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.29,32.29,0
2022-04-13T15:00:49.0966477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.18,32.18,0
2022-04-13T15:00:51.1666794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,32.41,0
2022-04-13T15:00:53.1972474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,32.68,0
2022-04-13T15:00:55.2765783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,32.25,0
2022-04-13T15:00:57.2869916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.32,32.32,0
2022-04-13T15:00:59.3868183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.28,32.28,0
2022-04-13T15:01:01.4774333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.87,31.87,0
2022-04-13T15:01:03.4968938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,32.41,0
2022-04-13T15:01:05.5768551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.66,32.66,0
2022-04-13T15:01:07.6776576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.26,32.26,0
2022-04-13T15:01:09.7874451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.27,32.27,0
2022-04-13T15:01:11.8775061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.18,32.18,0
2022-04-13T15:01:13.8976618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.5,32.5,0
2022-04-13T15:01:15.9680561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,32.55,0
2022-04-13T15:01:17.9772789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.92,31.92,0
2022-04-13T15:01:20.0882472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.49,32.49,0
2022-04-13T15:01:22.1781558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-13T15:01:24.1974699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32,32,0
2022-04-13T15:01:26.2782662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,32.55,0
2022-04-13T15:01:28.3780752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,32.35,0
2022-04-13T15:01:30.3980673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.17,32.17,0
2022-04-13T15:01:32.4786638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.4,32.4,0
2022-04-13T15:01:34.4979323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.06,32.06,0
2022-04-13T15:01:36.5782057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-13T15:01:38.5784642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.59,32.59,0
2022-04-13T15:01:40.6986611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.74,31.74,0
2022-04-13T15:01:42.7687269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-13T15:01:44.7989553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,32.71,0
2022-04-13T15:01:46.8888243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.14,32.14,0
2022-04-13T15:01:48.9786728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T15:01:50.9986671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,31.83,0
2022-04-13T15:01:53.0789754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32,32,0
2022-04-13T15:01:55.1888077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T15:01:57.1893687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.88,31.88,0
2022-04-13T15:01:59.2794521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.18,32.18,0
2022-04-13T15:02:01.3892156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,32.55,0
2022-04-13T15:02:03.4894347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,32.41,0
2022-04-13T15:02:05.5941844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.15,32.15,0
2022-04-13T15:02:07.5896204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32,32,0
2022-04-13T15:02:09.6794684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.49,32.49,0
2022-04-13T15:02:11.7892557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T15:02:13.8790917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.51,32.51,0
2022-04-13T15:02:15.9893046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,32.25,0
2022-04-13T15:02:17.9895695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T15:02:20.0993232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T15:02:22.1802189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.31,32.31,0
2022-04-13T15:02:24.1895791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.99,31.99,0
2022-04-13T15:02:26.2896527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.5,32.5,0
2022-04-13T15:02:28.3895342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-13T15:02:30.4795922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T15:02:32.4897979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.62,32.62,0
2022-04-13T15:02:34.5800282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-13T15:02:36.6102102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,32.82,0
2022-04-13T15:02:38.6802889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,32.82,0
2022-04-13T15:02:40.7105795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.44,32.44,0
2022-04-13T15:02:42.7800492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-13T15:02:44.8002117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T15:02:46.8900759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T15:02:48.9810195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.27,33.27,0
2022-04-13T15:02:50.9909509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T15:02:53.1009875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.24,32.24,0
2022-04-13T15:02:55.1908523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T15:02:57.2907805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.74,33.74,0
2022-04-13T15:02:59.2912757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T15:03:01.4010703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,32.38,0
2022-04-13T15:03:03.4912241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T15:03:05.5910033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.47,33.47,0
2022-04-13T15:03:07.6908531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T15:03:09.7110112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.38,33.38,0
2022-04-13T15:03:11.7809684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-13T15:03:13.7911694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T15:03:15.8914893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T15:03:18.0014346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T15:03:20.0816613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.72,33.72,0
2022-04-13T15:03:22.1013510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.46,33.46,0
2022-04-13T15:03:24.1812623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T15:03:26.2114284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.84,33.84,0
2022-04-13T15:03:28.2917705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.64,33.64,0
2022-04-13T15:03:30.2920353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T15:03:32.3825312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.27,33.27,0
2022-04-13T15:03:34.4018218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,33.43,0
2022-04-13T15:03:36.4817225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.07,34.07,0
2022-04-13T15:03:38.5119493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.75,33.75,0
2022-04-13T15:03:40.5960598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.49,33.49,0
2022-04-13T15:03:42.6928127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.81,33.81,0
2022-04-13T15:03:44.7826773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.44,33.44,0
2022-04-13T15:03:46.8924546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.09,34.09,0
2022-04-13T15:03:48.9928080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.95,33.95,0
2022-04-13T15:03:51.1125415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-13T15:03:53.1828836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.02,34.02,0
2022-04-13T15:03:55.2828571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.44,34.44,0
2022-04-13T15:03:57.3826820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.39,33.39,0
2022-04-13T15:03:59.4126218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.9,33.9,0
2022-04-13T15:04:01.4680842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.84,33.84,0
2022-04-13T15:04:03.5678955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.5,33.5,0
2022-04-13T15:04:05.5884146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.19,34.19,0
2022-04-13T15:04:07.6882267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.8,34.8,0
2022-04-13T15:04:09.7781078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.81,33.81,0
2022-04-13T15:04:11.8680359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.68,33.68,0
2022-04-13T15:04:13.8782310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.44,34.44,0
2022-04-13T15:04:15.9782938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.53,34.53,0
2022-04-13T15:04:18.0703904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,33.96,0
2022-04-13T15:04:20.0884338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.11,34.11,0
2022-04-13T15:04:22.1686323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.39,34.39,0
2022-04-13T15:04:24.1887957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.09,34.09,0
2022-04-13T15:04:26.2786370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.47,34.47,0
2022-04-13T15:04:28.3687077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.72,34.72,0
2022-04-13T15:04:30.3884726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.22,34.22,0
2022-04-13T15:04:32.4790986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.4,34.4,0
2022-04-13T15:04:34.5693495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.49,34.49,0
2022-04-13T15:04:36.5788620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.81,34.81,0
2022-04-13T15:04:38.8088192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.6,34.6,0
2022-04-13T15:04:40.7092163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.07,34.07,0
2022-04-13T15:04:42.9395279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.28,34.28,0
2022-04-13T15:04:44.7794664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.34,34.34,0
2022-04-13T15:04:46.8693679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.7,34.7,0
2022-04-13T15:04:48.9791384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.21,35.21,0
2022-04-13T15:04:51.0899096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.43,34.43,0
2022-04-13T15:04:53.1797557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.36,34.36,0
2022-04-13T15:04:55.2696174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35,35,0
2022-04-13T15:04:57.3799034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.35,34.35,0
2022-04-13T15:04:59.4797367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.74,34.74,0
2022-04-13T15:05:01.5792876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.42,35.42,0
2022-04-13T15:05:03.5799756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.57,34.57,0
2022-04-13T15:05:05.6794289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.84,34.84,0
2022-04-13T15:05:07.7702621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.36,35.36,0
2022-04-13T15:05:09.7804892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.51,34.51,0
2022-04-13T15:05:11.8802863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.86,34.86,0
2022-04-13T15:05:13.8905678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.11,35.11,0
2022-04-13T15:05:15.9704765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.79,34.79,0
2022-04-13T15:05:17.9806487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.05,35.05,0
2022-04-13T15:05:20.0700229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.41,35.41,0
2022-04-13T15:05:22.1907228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.14,35.14,0
2022-04-13T15:05:24.2708604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.12,35.12,0
2022-04-13T15:05:26.2810572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.2,35.2,0
2022-04-13T15:05:28.3708354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.8,34.8,0
2022-04-13T15:05:30.3910052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.1,35.1,0
2022-04-13T15:05:32.4806862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36,36,0
2022-04-13T15:05:34.5705591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35,35,0
2022-04-13T15:05:36.5805211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.12,35.12,0
2022-04-13T15:05:38.6808346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.55,35.55,0
2022-04-13T15:05:40.7711371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.18,35.18,0
2022-04-13T15:05:42.7913293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.1,35.1,0
2022-04-13T15:05:44.8712778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.32,35.32,0
2022-04-13T15:05:46.9810699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.96,34.96,0
2022-04-13T15:05:49.0709259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.16,35.16,0
2022-04-13T15:05:51.0709209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.05,36.05,0
2022-04-13T15:05:53.1816736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.05,36.05,0
2022-04-13T15:05:55.2814685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.08,35.08,0
2022-04-13T15:05:57.3818493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.4,35.4,0
2022-04-13T15:05:59.4816328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.03,36.03,0
2022-04-13T15:06:01.5716327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,35.69,0
2022-04-13T15:06:03.6018642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.91,34.91,0
2022-04-13T15:06:05.6719849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,35.69,0
2022-04-13T15:06:07.6921632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,36.5,0
2022-04-13T15:06:09.7720619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.02,36.02,0
2022-04-13T15:06:11.7924418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.25,35.25,0
2022-04-13T15:06:13.8816379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.32,35.32,0
2022-04-13T15:06:15.9625195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,35.76,0
2022-04-13T15:06:17.9826626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,35.7,0
2022-04-13T15:06:20.0825005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,35.37,0
2022-04-13T15:06:22.1727974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.4,36.4,0
2022-04-13T15:06:24.2827214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,36.59,0
2022-04-13T15:06:26.3727531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.1,36.1,0
2022-04-13T15:06:28.3929335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.83,35.83,0
2022-04-13T15:06:30.4722754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.25,36.25,0
2022-04-13T15:06:32.5724714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.15,36.15,0
2022-04-13T15:06:34.5926417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.36,35.36,0
2022-04-13T15:06:36.6924486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.88,35.88,0
2022-04-13T15:06:38.7724204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.73,36.73,0
2022-04-13T15:06:40.7827850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.58,36.58,0
2022-04-13T15:06:42.8832058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.12,36.12,0
2022-04-13T15:06:44.9934052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.29,36.29,0
2022-04-13T15:06:47.0733075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,35.77,0
2022-04-13T15:06:49.0727283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.79,35.79,0
2022-04-13T15:06:51.1637297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.13,36.13,0
2022-04-13T15:06:53.1834124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.1,36.1,0
2022-04-13T15:06:55.2833138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.33,36.33,0
2022-04-13T15:06:57.3034945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.92,36.92,0
2022-04-13T15:06:59.3732999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,36.43,0
2022-04-13T15:07:01.3836440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.68,35.68,0
2022-04-13T15:07:03.4837819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.76,36.76,0
2022-04-13T15:07:05.5738182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.7,36.7,0
2022-04-13T15:07:07.5740684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.97,35.97,0
2022-04-13T15:07:09.5942382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.79,36.79,0
2022-04-13T15:07:11.6751274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.77,36.77,0
2022-04-13T15:07:13.6937108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.61,36.61,0
2022-04-13T15:07:15.7836384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.55,36.55,0
2022-04-13T15:07:17.7739356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,36.36,0
2022-04-13T15:07:19.8841700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.57,36.57,0
2022-04-13T15:07:21.9740402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36,36,0
2022-04-13T15:07:23.9747765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,36.51,0
2022-04-13T15:07:26.0844271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,36.98,0
2022-04-13T15:07:28.0946220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.75,36.75,0
2022-04-13T15:07:30.1745110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.54,36.54,0
2022-04-13T15:07:32.1847165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.95,36.95,0
2022-04-13T15:07:34.2745767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,37.09,0
2022-04-13T15:07:36.3151503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.58,36.58,0
2022-04-13T15:07:38.3751287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,36.88,0
2022-04-13T15:07:40.3853431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.92,36.92,0
2022-04-13T15:07:42.4752058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.58,36.58,0
2022-04-13T15:07:44.5849475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.57,36.57,0
2022-04-13T15:07:46.6848971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,37.04,0
2022-04-13T15:07:48.6752880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.57,37.57,0
2022-04-13T15:07:50.8547767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,36.97,0
2022-04-13T15:07:52.7853458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.85,36.85,0
2022-04-13T15:07:54.8752261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.78,36.78,0
2022-04-13T15:07:56.8957945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.86,36.86,0
2022-04-13T15:07:58.9754033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,37.05,0
2022-04-13T15:08:00.9859985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.84,36.84,0
2022-04-13T15:08:03.0754109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.95,36.95,0
2022-04-13T15:08:05.0958341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,37.13,0
2022-04-13T15:08:07.1857229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.51,37.51,0
2022-04-13T15:08:09.1959298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,37.11,0
2022-04-13T15:08:11.2758324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.6,36.6,0
2022-04-13T15:08:13.3756635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.93,36.93,0
2022-04-13T15:08:15.4764723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.32,37.32,0
2022-04-13T15:08:17.4159892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.55,37.55,0
2022-04-13T15:08:19.5158093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,37.06,0
2022-04-13T15:08:21.5757665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.37,37.37,0
2022-04-13T15:08:23.5861897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.53,37.53,0
2022-04-13T15:08:25.6860662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,36.63,0
2022-04-13T15:08:27.7858537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,37.06,0
2022-04-13T15:08:29.7761745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.56,37.56,0
2022-04-13T15:08:31.7863297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.61,37.61,0
2022-04-13T15:08:33.8965143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,37.05,0
2022-04-13T15:08:35.9765153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.46,37.46,0
2022-04-13T15:08:37.9970280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.25,38.25,0
2022-04-13T15:08:40.0773284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.33,37.33,0
2022-04-13T15:08:42.1898928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,37.21,0
2022-04-13T15:08:44.3373947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,37.07,0
2022-04-13T15:08:46.2868586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,37.23,0
2022-04-13T15:08:48.3866725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.01,38.01,0
2022-04-13T15:08:50.3866042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.58,37.58,0
2022-04-13T15:08:52.4767061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.53,37.53,0
2022-04-13T15:08:54.4869124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,37.09,0
2022-04-13T15:08:56.5774303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.56,37.56,0
2022-04-13T15:08:58.5978303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.76,37.76,0
2022-04-13T15:09:00.6777129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,37.21,0
2022-04-13T15:09:02.6769969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.86,37.86,0
2022-04-13T15:09:04.7773423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.21,38.21,0
2022-04-13T15:09:06.7975151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.92,37.92,0
2022-04-13T15:09:08.8874614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.9,37.9,0
2022-04-13T15:09:10.8977169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,37.23,0
2022-04-13T15:09:12.9677489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.92,37.92,0
2022-04-13T15:09:14.9978697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.13,38.13,0
2022-04-13T15:09:17.0778087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.71,37.71,0
2022-04-13T15:09:19.0982377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.27,38.27,0
2022-04-13T15:09:21.1781887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.22,38.22,0
2022-04-13T15:09:23.1983312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.74,37.74,0
2022-04-13T15:09:25.2778170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.16,38.16,0
2022-04-13T15:09:27.2880314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.68,37.68,0
2022-04-13T15:09:29.3878188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.65,37.65,0
2022-04-13T15:09:31.3887583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,38.4,0
2022-04-13T15:09:33.4885648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.29,38.29,0
2022-04-13T15:09:35.5784367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.36,38.36,0
2022-04-13T15:09:37.5882375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.16,38.16,0
2022-04-13T15:09:39.6990035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.27,38.27,0
2022-04-13T15:09:41.7789067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.01,38.01,0
2022-04-13T15:09:43.7792539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,38.23,0
2022-04-13T15:09:45.7886045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.02,38.02,0
2022-04-13T15:09:47.8786922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.12,38.12,0
2022-04-13T15:09:49.9785256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.44,38.44,0
2022-04-13T15:09:51.9788426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.29,38.29,0
2022-04-13T15:09:53.9790803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.46,38.46,0
2022-04-13T15:09:56.1091326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.51,38.51,0
2022-04-13T15:09:58.1791077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.15,38.15,0
2022-04-13T15:10:00.1895675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.02,38.02,0
2022-04-13T15:10:02.2794816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.26,38.26,0
2022-04-13T15:10:04.2897071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.73,38.73,0
2022-04-13T15:10:06.3896296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.71,38.71,0
2022-04-13T15:10:08.4794993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.69,38.69,0
2022-04-13T15:10:10.5893421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.3,38.3,0
2022-04-13T15:10:12.5797081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.84,38.84,0
2022-04-13T15:10:14.6894990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.89,38.89,0
2022-04-13T15:10:16.7803393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,38.23,0
2022-04-13T15:10:18.7796136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.26,38.26,0
2022-04-13T15:10:20.7902045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.56,39.56,0
2022-04-13T15:10:22.8900181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.03,39.03,0
2022-04-13T15:10:24.9701485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.07,38.07,0
2022-04-13T15:10:26.9804623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.89,38.89,0
2022-04-13T15:10:28.9906110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.38,39.38,0
2022-04-13T15:10:31.1000029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.03,39.03,0
2022-04-13T15:10:33.2406343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.67,38.67,0
2022-04-13T15:10:35.1807498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.66,38.66,0
2022-04-13T15:10:37.2805697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.31,39.31,0
2022-04-13T15:10:39.3007336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.77,38.77,0
2022-04-13T15:10:41.3908400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,38.79,0
2022-04-13T15:10:43.3811774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.66,39.66,0
2022-04-13T15:10:45.4102936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.99,38.99,0
2022-04-13T15:10:47.5006489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.27,39.27,0
2022-04-13T15:10:49.5805168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,39.47,0
2022-04-13T15:10:51.5907768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.91,38.91,0
2022-04-13T15:10:53.7006914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.38,39.38,0
2022-04-13T15:10:55.7112556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.6,39.6,0
2022-04-13T15:10:57.7812250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.31,39.31,0
2022-04-13T15:10:59.7815581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.91,38.91,0
2022-04-13T15:11:01.8913316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.94,39.94,0
2022-04-13T15:11:03.9015429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,39.82,0
2022-04-13T15:11:05.9714828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.17,39.17,0
2022-04-13T15:11:07.9816891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.16,39.16,0
2022-04-13T15:11:09.9814180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.78,39.78,0
2022-04-13T15:11:12.1011469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.75,39.75,0
2022-04-13T15:11:14.1820446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.43,39.43,0
2022-04-13T15:11:16.1813010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.64,39.64,0
2022-04-13T15:11:18.2920655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.22,40.22,0
2022-04-13T15:11:20.3918943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.69,39.69,0
2022-04-13T15:11:22.4917040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.95,38.95,0
2022-04-13T15:11:24.4920993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.84,39.84,0
2022-04-13T15:11:26.5720053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.73,39.73,0
2022-04-13T15:11:28.5922051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.78,39.78,0
2022-04-13T15:11:30.6820908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.91,39.91,0
2022-04-13T15:11:32.7025852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.81,39.81,0
2022-04-13T15:11:34.7727187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.97,39.97,0
2022-04-13T15:11:36.7919449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.64,39.64,0
2022-04-13T15:11:38.8828385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,39.29,0
2022-04-13T15:11:40.8820981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.67,39.67,0
2022-04-13T15:11:42.8923135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.69,39.69,0
2022-04-13T15:11:44.9831573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.52,39.52,0
2022-04-13T15:11:47.0829497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.38,40.38,0
2022-04-13T15:11:49.0927380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,40.63,0
2022-04-13T15:11:51.1826627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.27,40.27,0
2022-04-13T15:11:53.2029417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.35,39.35,0
2022-04-13T15:11:55.2828335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.93,39.93,0
2022-04-13T15:11:57.2931353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,40.54,0
2022-04-13T15:11:59.3726553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,40,0
2022-04-13T15:12:01.3928278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,40.04,0
2022-04-13T15:12:03.4928842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.66,40.66,0
2022-04-13T15:12:05.4832850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,40.7,0
2022-04-13T15:12:07.4934760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.1,41.1,0
2022-04-13T15:12:09.5934252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,40.18,0
2022-04-13T15:12:11.6833651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.05,40.05,0
2022-04-13T15:12:13.6936832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.67,40.67,0
2022-04-13T15:12:15.6939440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.16,40.16,0
2022-04-13T15:12:17.7937513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.62,40.62,0
2022-04-13T15:12:19.8836184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41,41,0
2022-04-13T15:12:21.8840910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.69,40.69,0
2022-04-13T15:12:23.9043717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,40.71,0
2022-04-13T15:12:25.9942180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.76,40.76,0
2022-04-13T15:12:28.1037034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.42,40.42,0
2022-04-13T15:12:30.1839770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.92,39.92,0
2022-04-13T15:12:32.1843522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.69,40.69,0
2022-04-13T15:12:34.2138891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.4,41.4,0
2022-04-13T15:12:36.2839108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.56,40.56,0
2022-04-13T15:12:38.2845027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.58,40.58,0
2022-04-13T15:12:40.2947051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.13,41.13,0
2022-04-13T15:12:42.3848999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.15,41.15,0
2022-04-13T15:12:44.4947316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.72,40.72,0
2022-04-13T15:12:46.4942454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.14,40.14,0
2022-04-13T15:12:48.5751404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.67,40.67,0
2022-04-13T15:12:50.5948560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.14,42.14,0
2022-04-13T15:12:52.6847628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.86,40.86,0
2022-04-13T15:12:54.7049230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.93,40.93,0
2022-04-13T15:12:56.7749659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.02,42.02,0
2022-04-13T15:12:58.7945738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.95,40.95,0
2022-04-13T15:13:00.8846754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.88,40.88,0
2022-04-13T15:13:02.8952844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.59,41.59,0
2022-04-13T15:13:04.9851663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.07,41.07,0
2022-04-13T15:13:06.9953553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,41.24,0
2022-04-13T15:13:09.0752826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.45,41.45,0
2022-04-13T15:13:11.0854467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.27,41.27,0
2022-04-13T15:13:13.0853879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.39,41.39,0
2022-04-13T15:13:15.1154895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.67,41.67,0
2022-04-13T15:13:17.1857042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.07,41.07,0
2022-04-13T15:13:19.1859575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.46,41.46,0
2022-04-13T15:13:21.2857598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,42.22,0
2022-04-13T15:13:23.3054720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.41,41.41,0
2022-04-13T15:13:25.3957090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.01,41.01,0
2022-04-13T15:13:27.3861213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,41.99,0
2022-04-13T15:13:29.3959224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.95,41.95,0
2022-04-13T15:13:31.4957265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.81,41.81,0
2022-04-13T15:13:33.5861201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.55,41.55,0
2022-04-13T15:13:35.5963239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.21,41.21,0
2022-04-13T15:13:37.6762421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,42.07,0
2022-04-13T15:13:39.6959165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.21,42.21,0
2022-04-13T15:13:41.7859667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.49,41.49,0
2022-04-13T15:13:43.7868839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,41.93,0
2022-04-13T15:13:45.7961005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.12,42.12,0
2022-04-13T15:13:47.8968996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.85,41.85,0
2022-04-13T15:13:49.9765232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.17,42.17,0
2022-04-13T15:13:51.9869057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,41.93,0
2022-04-13T15:13:54.0867396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.44,41.44,0
2022-04-13T15:13:56.1169782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,42.33,0
2022-04-13T15:13:58.1869507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.68,42.68,0
2022-04-13T15:14:00.1865609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,42.3,0
2022-04-13T15:14:02.1967798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,42.03,0
2022-04-13T15:14:04.2967156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.43,42.43,0
2022-04-13T15:14:06.3875733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.72,42.72,0
2022-04-13T15:14:08.3968160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.11,42.11,0
2022-04-13T15:14:10.3870754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.04,42.04,0
2022-04-13T15:14:12.4969201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.38,42.38,0
2022-04-13T15:14:14.5778018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.08,42.08,0
2022-04-13T15:14:16.6075416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.72,42.72,0
2022-04-13T15:14:18.5878950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,42.6,0
2022-04-13T15:14:20.6977104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,42.18,0
2022-04-13T15:14:22.7877265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,42.3,0
2022-04-13T15:14:24.8877849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.57,42.57,0
2022-04-13T15:14:26.9078517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.74,42.74,0
2022-04-13T15:14:28.9977588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.56,42.56,0
2022-04-13T15:14:31.0776786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,42.65,0
2022-04-13T15:14:33.0878761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.45,42.45,0
2022-04-13T15:14:35.0984693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.1,43.1,0
2022-04-13T15:14:37.2084837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.06,43.06,0
2022-04-13T15:14:39.2883973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.55,42.55,0
2022-04-13T15:14:41.3085588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.45,42.45,0
2022-04-13T15:14:43.3785077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.7,42.7,0
2022-04-13T15:14:45.3983334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.3,43.3,0
2022-04-13T15:14:47.4987191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.95,42.95,0
2022-04-13T15:14:49.4882992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,42.22,0
2022-04-13T15:14:51.4986190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.01,43.01,0
2022-04-13T15:14:53.5888811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.59,43.59,0
2022-04-13T15:14:55.6887452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.04,43.04,0
2022-04-13T15:14:57.7090731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.75,42.75,0
2022-04-13T15:14:59.7790750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.63,43.63,0
2022-04-13T15:15:01.8788945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.63,43.63,0
2022-04-13T15:15:03.8892560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.86,42.86,0
2022-04-13T15:15:05.8894915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.42,43.42,0
2022-04-13T15:15:07.9096616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-13T15:15:09.9990198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.09,43.09,0
2022-04-13T15:15:12.0888953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.71,43.71,0
2022-04-13T15:15:14.0893381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.39,43.39,0
2022-04-13T15:15:16.0996575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.91,42.91,0
2022-04-13T15:15:18.2094908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.65,43.65,0
2022-04-13T15:15:20.3099354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,43.99,0
2022-04-13T15:15:22.3799019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,43.38,0
2022-04-13T15:15:24.3801358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.05,43.05,0
2022-04-13T15:15:26.3992956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,43.93,0
2022-04-13T15:15:28.4895357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.48,43.48,0
2022-04-13T15:15:30.4898238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.12,43.12,0
2022-04-13T15:15:32.5000275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.29,44.29,0
2022-04-13T15:15:34.6002587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.29,43.29,0
2022-04-13T15:15:36.6901179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.27,43.27,0
2022-04-13T15:15:38.8002101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.43,44.43,0
2022-04-13T15:15:40.7906535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.77,43.77,0
2022-04-13T15:15:42.8098281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.75,43.75,0
2022-04-13T15:15:44.8907029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-13T15:15:46.8900606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.76,43.76,0
2022-04-13T15:15:48.9002822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.21,44.21,0
2022-04-13T15:15:50.9005164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.71,43.71,0
2022-04-13T15:15:52.9804354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,43.58,0
2022-04-13T15:15:54.9906279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-13T15:15:56.9904578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.02,44.02,0
2022-04-13T15:15:59.0212045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.11,44.11,0
2022-04-13T15:16:01.0811981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.84,43.84,0
2022-04-13T15:16:03.0914013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,43.55,0
2022-04-13T15:16:05.0906641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.23,44.23,0
2022-04-13T15:16:07.1113082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.81,43.81,0
2022-04-13T15:16:09.2011366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,43.78,0
2022-04-13T15:16:11.1914101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.6,44.6,0
2022-04-13T15:16:13.2016054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.98,43.98,0
2022-04-13T15:16:15.3013976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-13T15:16:17.3773477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.43,44.43,0
2022-04-13T15:16:19.3864667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,43.78,0
2022-04-13T15:16:21.4066604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,43.91,0
2022-04-13T15:16:23.4768523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.01,44.01,0
2022-04-13T15:16:25.4961678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.75,44.75,0
2022-04-13T15:16:27.5862306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.68,44.68,0
2022-04-13T15:16:29.5964871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.14,44.14,0
2022-04-13T15:16:31.6865628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.89,44.89,0
2022-04-13T15:16:33.6967611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.87,44.87,0
2022-04-13T15:16:35.7871712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.03,44.03,0
2022-04-13T15:16:37.8770410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,43.93,0
2022-04-13T15:16:39.8972452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.71,44.71,0
2022-04-13T15:16:41.9771316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,44.82,0
2022-04-13T15:16:43.9873597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,43.91,0
2022-04-13T15:16:46.0675807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.83,44.83,0
2022-04-13T15:16:48.0768265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,45.35,0
2022-04-13T15:16:50.0871171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,44.44,0
2022-04-13T15:16:52.0873321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.67,44.67,0
2022-04-13T15:16:54.1874108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.86,44.86,0
2022-04-13T15:16:56.2675278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,44.08,0
2022-04-13T15:16:58.2771346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.25,44.25,0
2022-04-13T15:17:00.2978755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45,45,0
2022-04-13T15:17:02.3777801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.86,44.86,0
2022-04-13T15:17:04.4776007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.72,44.72,0
2022-04-13T15:17:06.4776633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.27,45.27,0
2022-04-13T15:17:08.4779038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.95,44.95,0
2022-04-13T15:17:10.5977584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-13T15:17:12.6676963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.4,44.4,0
2022-04-13T15:17:14.6783617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.05,45.05,0
2022-04-13T15:17:16.8180798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.18,45.18,0
2022-04-13T15:17:18.8883432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.04,45.04,0
2022-04-13T15:17:20.9783140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,44.8,0
2022-04-13T15:17:22.9786784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.79,44.79,0
2022-04-13T15:17:24.9789532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.01,45.01,0
2022-04-13T15:17:26.9881567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,44.82,0
2022-04-13T15:17:29.0889552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,44.38,0
2022-04-13T15:17:31.1887521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.03,44.03,0
2022-04-13T15:17:33.1783743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.14,45.14,0
2022-04-13T15:17:35.1786945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.56,45.56,0
2022-04-13T15:17:37.2884882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,44.82,0
2022-04-13T15:17:39.3685318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.9,44.9,0
2022-04-13T15:17:41.3886872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.94,44.94,0
2022-04-13T15:17:43.3793012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.57,44.57,0
2022-04-13T15:17:45.3994257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.3,44.3,0
2022-04-13T15:17:47.4793503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,45.23,0
2022-04-13T15:17:49.5094749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.54,45.54,0
2022-04-13T15:17:51.5794185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.08,45.08,0
2022-04-13T15:17:53.5897832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.73,44.73,0
2022-04-13T15:17:55.6796162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,44.44,0
2022-04-13T15:17:57.6898486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.1,45.1,0
2022-04-13T15:17:59.7791919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.17,45.17,0
2022-04-13T15:18:01.7994025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.4,44.4,0
2022-04-13T15:18:03.8797044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,44.77,0
2022-04-13T15:18:05.8899500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.22,45.22,0
2022-04-13T15:18:07.9698774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45,45,0
2022-04-13T15:18:10.0000645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.87,44.87,0
2022-04-13T15:18:12.0900182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,44.39,0
2022-04-13T15:18:14.0898720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.6,44.6,0
2022-04-13T15:18:16.1797352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.05,45.05,0
2022-04-13T15:18:18.2101307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.86,44.86,0
2022-04-13T15:18:20.2800989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.86,44.86,0
2022-04-13T15:18:22.3005762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-13T15:18:24.3899718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,44.85,0
2022-04-13T15:18:26.4907881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.46,44.46,0
2022-04-13T15:18:28.5706669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.55,44.55,0
2022-04-13T15:18:30.5808579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.9,44.9,0
2022-04-13T15:18:32.5910984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.76,44.76,0
2022-04-13T15:18:34.5903503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.81,44.81,0
2022-04-13T15:18:36.6802393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,44.62,0
2022-04-13T15:18:38.6808760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,44.85,0
2022-04-13T15:18:40.6811755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.58,44.58,0
2022-04-13T15:18:42.8008979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.79,44.79,0
2022-04-13T15:18:44.8813218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.67,44.67,0
2022-04-13T15:18:46.8807209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.11,44.11,0
2022-04-13T15:18:48.8909314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,44.77,0
2022-04-13T15:18:50.9807955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,45.29,0
2022-04-13T15:18:53.0815952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.19,45.19,0
2022-04-13T15:18:55.0808703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.55,44.55,0
2022-04-13T15:18:57.0910659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,44.12,0
2022-04-13T15:18:59.1918841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.41,44.41,0
2022-04-13T15:19:01.2817287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.71,44.71,0
2022-04-13T15:19:03.3218717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.68,44.68,0
2022-04-13T15:19:05.3918196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.51,44.51,0
2022-04-13T15:19:07.4119704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.59,44.59,0
2022-04-13T15:19:09.8115454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-13T15:19:11.4922280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.5,44.5,0
2022-04-13T15:19:13.4917429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.89,43.89,0
2022-04-13T15:19:15.5214988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.3,44.3,0
2022-04-13T15:19:17.5720901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.9,44.9,0
2022-04-13T15:19:19.5922458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.68,44.68,0
2022-04-13T15:19:21.5926173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.17,44.17,0
2022-04-13T15:19:23.6227293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,44.44,0
2022-04-13T15:19:25.6827201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.3,44.3,0
2022-04-13T15:19:27.6821792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.45,44.45,0
2022-04-13T15:19:29.6923707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.3,44.3,0
2022-04-13T15:19:31.7926248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.27,44.27,0
2022-04-13T15:19:33.8824854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.61,44.61,0
2022-04-13T15:19:35.8827361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.43,44.43,0
2022-04-13T15:19:37.9028951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.55,44.55,0
2022-04-13T15:19:40.0027190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-13T15:19:42.0925664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.16,44.16,0
2022-04-13T15:19:44.1032690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.22,44.22,0
2022-04-13T15:19:46.1025431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.35,44.35,0
2022-04-13T15:19:48.2029352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.66,44.66,0
2022-04-13T15:19:50.2835808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.56,44.56,0
2022-04-13T15:19:52.2829515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.16,44.16,0
2022-04-13T15:19:54.3033108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.16,44.16,0
2022-04-13T15:19:56.2937106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.24,44.24,0
2022-04-13T15:19:58.3837942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,44.26,0
2022-04-13T15:20:00.3931101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.34,44.34,0
2022-04-13T15:20:02.3834779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,43.91,0
2022-04-13T15:20:04.4137728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.01,44.01,0
2022-04-13T15:20:06.4840011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.35,44.35,0
2022-04-13T15:20:08.4932237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.41,44.41,0
2022-04-13T15:20:10.5034295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,44.44,0
2022-04-13T15:20:12.6035623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.16,44.16,0
2022-04-13T15:20:14.6934879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,44.09,0
2022-04-13T15:20:16.6842885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-13T15:20:18.6939185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.16,44.16,0
2022-04-13T15:20:20.8036939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,44.12,0
2022-04-13T15:20:22.8843396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.28,44.28,0
2022-04-13T15:20:24.9045209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.14,44.14,0
2022-04-13T15:20:26.8941461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.13,44.13,0
2022-04-13T15:20:28.9942134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.13,44.13,0
2022-04-13T15:20:31.0841211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.68,43.68,0
2022-04-13T15:20:33.0848539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,44.12,0
2022-04-13T15:20:35.1249095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.4,44.4,0
2022-04-13T15:20:37.1948843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.86,43.86,0
2022-04-13T15:20:39.2947081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,44.09,0
2022-04-13T15:20:41.2947749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,44.08,0
2022-04-13T15:20:43.2950291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.14,44.14,0
2022-04-13T15:20:45.3350932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,44.38,0
2022-04-13T15:20:47.3852234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.05,44.05,0
2022-04-13T15:20:49.3954297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.75,43.75,0
2022-04-13T15:20:51.4046510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.74,43.74,0
2022-04-13T15:20:53.5153941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.34,44.34,0
2022-04-13T15:20:55.6056669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,43.92,0
2022-04-13T15:20:57.5950622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.67,43.67,0
2022-04-13T15:20:59.6152799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-13T15:21:01.7150990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.29,44.29,0
2022-04-13T15:21:03.7951152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.8,43.8,0
2022-04-13T15:21:05.8053894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.43,43.43,0
2022-04-13T15:21:07.8952322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.42,43.42,0
2022-04-13T15:21:09.9054462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.04,44.04,0
2022-04-13T15:21:11.9756901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.31,44.31,0
2022-04-13T15:21:13.9956231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.05,44.05,0
2022-04-13T15:21:16.0061482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.32,43.32,0
2022-04-13T15:21:18.0154288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,43.38,0
2022-04-13T15:21:20.0957345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.05,44.05,0
2022-04-13T15:21:22.1158954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.89,43.89,0
2022-04-13T15:21:24.1959975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.87,43.87,0
2022-04-13T15:21:26.2261148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.41,43.41,0
2022-04-13T15:21:28.2961043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.39,43.39,0
2022-04-13T15:21:30.3959141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.74,43.74,0
2022-04-13T15:21:32.4062300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.94,43.94,0
2022-04-13T15:21:34.5061954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,43.73,0
2022-04-13T15:21:36.5860887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.5,43.5,0
2022-04-13T15:21:38.5964438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.53,43.53,0
2022-04-13T15:21:40.6067624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.63,43.63,0
2022-04-13T15:21:42.6170587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.6,43.6,0
2022-04-13T15:21:44.6864402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.28,43.28,0
2022-04-13T15:21:46.6968466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.49,43.49,0
2022-04-13T15:21:48.6865425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.82,43.82,0
2022-04-13T15:21:50.6967444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.34,43.34,0
2022-04-13T15:21:52.7871485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.31,43.31,0
2022-04-13T15:21:54.7973651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,43.58,0
2022-04-13T15:21:56.8168768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.41,43.41,0
2022-04-13T15:21:58.8171471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.57,43.57,0
2022-04-13T15:22:00.8873065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.32,43.32,0
2022-04-13T15:22:02.8975203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.08,43.08,0
2022-04-13T15:22:04.9772953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,43.2,0
2022-04-13T15:22:07.0075374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.33,43.33,0
2022-04-13T15:22:09.0874728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.52,43.52,0
2022-04-13T15:22:11.0977623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,43.38,0
2022-04-13T15:22:13.1975609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.83,42.83,0
2022-04-13T15:22:15.2077894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.8,42.8,0
2022-04-13T15:22:17.3076966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.14,43.14,0
2022-04-13T15:22:19.2979734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.17,43.17,0
2022-04-13T15:22:21.4181190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.86,42.86,0
2022-04-13T15:22:23.5184041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,43.16,0
2022-04-13T15:22:25.5983396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.22,43.22,0
2022-04-13T15:22:27.6085407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.33,43.33,0
2022-04-13T15:22:29.5978436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.89,42.89,0
2022-04-13T15:22:31.6181750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.48,42.48,0
2022-04-13T15:22:33.6983986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,42.64,0
2022-04-13T15:22:35.6886938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.25,43.25,0
2022-04-13T15:22:37.6980671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.35,43.35,0
2022-04-13T15:22:39.7084859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.32,43.32,0
2022-04-13T15:22:41.7980901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,42.6,0
2022-04-13T15:22:43.7986003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.2,42.2,0
2022-04-13T15:22:45.7990132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.7,42.7,0
2022-04-13T15:22:47.8192303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.91,42.91,0
2022-04-13T15:22:49.8993330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.05,43.05,0
2022-04-13T15:22:51.9284760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.77,42.77,0
2022-04-13T15:22:53.9994601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,42.23,0
2022-04-13T15:22:56.0088163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,42.65,0
2022-04-13T15:22:58.0988264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.05,43.05,0
2022-04-13T15:23:00.1289535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.89,42.89,0
2022-04-13T15:23:02.0893688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.57,42.57,0
2022-04-13T15:23:04.1090858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.42,42.42,0
2022-04-13T15:23:06.1897563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.36,42.36,0
2022-04-13T15:23:08.2099405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,42.65,0
2022-04-13T15:23:10.1992253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.77,42.77,0
2022-04-13T15:23:12.3099922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.45,42.45,0
2022-04-13T15:23:14.3898881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.44,42.44,0
2022-04-13T15:23:16.3896339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,42.29,0
2022-04-13T15:23:18.5094455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,42.22,0
2022-04-13T15:23:20.5198300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,42.18,0
2022-04-13T15:23:22.6095329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.37,42.37,0
2022-04-13T15:23:24.6895612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,42.82,0
2022-04-13T15:23:26.7000377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,42.69,0
2022-04-13T15:23:28.8099743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.05,42.05,0
2022-04-13T15:23:30.8901971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.97,41.97,0
2022-04-13T15:23:32.8904700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,42.18,0
2022-04-13T15:23:34.8999051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.2,42.2,0
2022-04-13T15:23:37.0105498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,42.23,0
2022-04-13T15:23:39.0999221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.11,42.11,0
2022-04-13T15:23:41.1001714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,42.13,0
2022-04-13T15:23:43.1005892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.19,42.19,0
2022-04-13T15:23:45.2004088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,42.13,0
2022-04-13T15:23:47.3107943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.15,42.15,0
2022-04-13T15:23:49.4007214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.96,41.96,0
2022-04-13T15:23:51.4006048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.58,41.58,0
2022-04-13T15:23:53.4213360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.55,41.55,0
2022-04-13T15:23:55.5013704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,42.23,0
2022-04-13T15:23:57.5008045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.14,42.14,0
2022-04-13T15:23:59.6106469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.98,41.98,0
2022-04-13T15:24:01.6208414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.73,41.73,0
2022-04-13T15:24:03.6907910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.39,41.39,0
2022-04-13T15:24:05.7010663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,41.57,0
2022-04-13T15:24:07.8008696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.86,41.86,0
2022-04-13T15:24:09.8311097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,42.03,0
2022-04-13T15:24:11.9010548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,41.57,0
2022-04-13T15:24:13.8914643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,41.23,0
2022-04-13T15:24:15.9116057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.3,41.3,0
2022-04-13T15:24:18.0018880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,41.78,0
2022-04-13T15:24:20.1020468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.74,41.74,0
2022-04-13T15:24:22.1122721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.53,41.53,0
2022-04-13T15:24:24.2023526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.19,41.19,0
2022-04-13T15:24:26.2115620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.61,41.61,0
2022-04-13T15:24:28.3017015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.66,41.66,0
2022-04-13T15:24:30.3317867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.38,41.38,0
2022-04-13T15:24:32.3919862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.25,41.25,0
2022-04-13T15:24:34.4222626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.78,40.78,0
2022-04-13T15:24:36.4918076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,41.2,0
2022-04-13T15:24:38.5119689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.62,41.62,0
2022-04-13T15:24:40.6021773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.55,41.55,0
2022-04-13T15:24:42.6126663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.44,41.44,0
2022-04-13T15:24:44.7126176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.25,41.25,0
2022-04-13T15:24:46.7029226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.21,41.21,0
2022-04-13T15:24:48.7026582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,40.99,0
2022-04-13T15:24:50.8223988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,41.24,0
2022-04-13T15:24:52.8923495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.25,41.25,0
2022-04-13T15:24:54.9125074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.08,41.08,0
2022-04-13T15:24:56.9933990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.29,41.29,0
2022-04-13T15:24:59.0225341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.78,40.78,0
2022-04-13T15:25:01.1034225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.02,41.02,0
2022-04-13T15:25:03.1026908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.14,41.14,0
2022-04-13T15:25:05.1328047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.09,41.09,0
2022-04-13T15:25:07.2031127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.9,40.9,0
2022-04-13T15:25:09.3029015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.9,40.9,0
2022-04-13T15:25:11.3230493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.21,41.21,0
2022-04-13T15:25:13.3034295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.21,41.21,0
2022-04-13T15:25:15.3339697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.07,41.07,0
2022-04-13T15:25:17.4094489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,40.74,0
2022-04-13T15:25:19.4035187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.83,40.83,0
2022-04-13T15:25:21.4336071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,40.89,0
2022-04-13T15:25:23.5135361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.83,40.83,0
2022-04-13T15:25:25.6037576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,40.73,0
2022-04-13T15:25:27.6040246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.81,40.81,0
2022-04-13T15:25:29.6042704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.91,40.91,0
2022-04-13T15:25:31.7142019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,40.54,0
2022-04-13T15:25:33.8040602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.04,41.04,0
2022-04-13T15:25:35.8043210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.9,40.9,0
2022-04-13T15:25:37.8038810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.35,40.35,0
2022-04-13T15:25:39.8440023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,40.74,0
2022-04-13T15:25:41.9045940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.07,41.07,0
2022-04-13T15:25:43.8939820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,40.52,0
2022-04-13T15:25:45.8943606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.65,40.65,0
2022-04-13T15:25:47.9245242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.1,41.1,0
2022-04-13T15:25:49.9944631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.55,40.55,0
2022-04-13T15:25:52.0147558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,40.49,0
2022-04-13T15:25:54.0051026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.44,40.44,0
2022-04-13T15:25:56.0143241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.34,40.34,0
2022-04-13T15:25:58.0951837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.67,40.67,0
2022-04-13T15:26:00.1045762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,40.7,0
2022-04-13T15:26:02.1247584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.44,40.44,0
2022-04-13T15:26:04.2147755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,40.5,0
2022-04-13T15:26:06.2949474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,40.52,0
2022-04-13T15:26:08.2951872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.47,40.47,0
2022-04-13T15:26:10.3153491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,40.36,0
2022-04-13T15:26:12.4252201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,40.5,0
2022-04-13T15:26:14.5051731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.23,40.23,0
2022-04-13T15:26:16.5053903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.4,40.4,0
2022-04-13T15:26:18.5050979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.25,40.25,0
2022-04-13T15:26:20.6060347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,40.53,0
2022-04-13T15:26:22.7058238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.43,40.43,0
2022-04-13T15:26:24.6961525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.28,40.28,0
2022-04-13T15:26:26.6959437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.21,40.21,0
2022-04-13T15:26:28.8057377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.23,40.23,0
2022-04-13T15:26:30.8955857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.13,40.13,0
2022-04-13T15:26:32.9258318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.55,40.55,0
2022-04-13T15:26:34.9959392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.42,40.42,0
2022-04-13T15:26:37.0265974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.32,40.32,0
2022-04-13T15:26:39.0965199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.19,40.19,0
2022-04-13T15:26:41.1066515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.14,40.14,0
2022-04-13T15:26:43.1158686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.67,39.67,0
2022-04-13T15:26:45.1265323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.97,39.97,0
2022-04-13T15:26:47.1865613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.46,40.46,0
2022-04-13T15:26:49.2068525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.6,40.6,0
2022-04-13T15:26:51.1961550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.21,40.21,0
2022-04-13T15:26:53.2262844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.74,39.74,0
2022-04-13T15:26:55.2963861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.99,39.99,0
2022-04-13T15:26:57.3066517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.2,40.2,0
2022-04-13T15:26:59.3165663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.88,39.88,0
2022-04-13T15:27:01.4065656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.75,39.75,0
2022-04-13T15:27:03.5174263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.77,39.77,0
2022-04-13T15:27:05.5067321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.05,40.05,0
2022-04-13T15:27:07.5069845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.33,40.33,0
2022-04-13T15:27:09.5272712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.23,40.23,0
2022-04-13T15:27:11.6075681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.13,40.13,0
2022-04-13T15:27:13.6073256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.94,39.94,0
2022-04-13T15:27:15.6075762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.57,39.57,0
2022-04-13T15:27:17.6277388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.59,39.59,0
2022-04-13T15:27:19.7474657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.72,39.72,0
2022-04-13T15:27:21.7277835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.95,39.95,0
2022-04-13T15:27:23.7980861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.31,40.31,0
2022-04-13T15:27:25.8172379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.02,40.02,0
2022-04-13T15:27:27.8981556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.79,39.79,0
2022-04-13T15:27:29.9280418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.86,39.86,0
2022-04-13T15:27:32.0079421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.66,39.66,0
2022-04-13T15:27:34.0178521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.27,39.27,0
2022-04-13T15:27:36.0977799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.58,39.58,0
2022-04-13T15:27:38.0980152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.35,40.35,0
2022-04-13T15:27:40.1181765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,40.54,0
2022-04-13T15:27:42.4480978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.11,40.11,0
2022-04-13T15:27:44.5578712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.3,39.3,0
2022-04-13T15:27:46.3082307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.53,39.53,0
2022-04-13T15:27:48.3881128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.9,39.9,0
2022-04-13T15:27:50.4182250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.64,39.64,0
2022-04-13T15:27:52.5180403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.66,39.66,0
2022-04-13T15:27:54.7186416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.64,39.64,0
2022-04-13T15:27:56.6084449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.97,39.97,0
2022-04-13T15:27:58.6187957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,40.5,0
2022-04-13T15:28:00.6983838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.97,39.97,0
2022-04-13T15:28:02.7186803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.13,39.13,0
2022-04-13T15:28:04.8085987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.17,39.17,0
2022-04-13T15:28:06.8188187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.6,39.6,0
2022-04-13T15:28:08.8987207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.54,39.54,0
2022-04-13T15:28:10.9188711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.58,39.58,0
2022-04-13T15:28:13.0093840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.68,39.68,0
2022-04-13T15:28:15.0395333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.77,39.77,0
2022-04-13T15:28:17.1088500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.34,39.34,0
2022-04-13T15:28:19.2097771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.12,39.12,0
2022-04-13T15:28:21.2095955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.96,39.96,0
2022-04-13T15:28:23.3198740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.99,39.99,0
2022-04-13T15:28:25.4100534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.36,39.36,0
2022-04-13T15:28:27.4201265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.95,38.95,0
2022-04-13T15:28:29.5093197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.46,39.46,0
2022-04-13T15:28:31.6200706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.51,39.51,0
2022-04-13T15:28:33.7100394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.63,39.63,0
2022-04-13T15:28:35.7298825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.49,39.49,0
2022-04-13T15:28:37.7944041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.43,39.43,0
2022-04-13T15:28:39.8049212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.49,39.49,0
2022-04-13T15:28:41.8850672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.46,39.46,0
2022-04-13T15:28:43.9948612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.15,39.15,0
2022-04-13T15:28:45.9951430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.44,39.44,0
2022-04-13T15:28:48.0154809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.61,39.61,0
2022-04-13T15:28:50.0854239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.71,39.71,0
2022-04-13T15:28:52.0956835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.28,39.28,0
2022-04-13T15:28:54.1049915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.16,39.16,0
2022-04-13T15:28:56.2154829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.24,39.24,0
2022-04-13T15:28:58.2956159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.37,39.37,0
2022-04-13T15:29:00.3058317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.87,38.87,0
2022-04-13T15:29:02.3956928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.98,38.98,0
2022-04-13T15:29:04.4158436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.06,39.06,0
2022-04-13T15:29:06.5156500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,39.47,0
2022-04-13T15:29:08.5955721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.83,39.83,0
2022-04-13T15:29:10.5958691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.03,39.03,0
2022-04-13T15:29:12.6160400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,38.79,0
2022-04-13T15:29:14.6859772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.92,38.92,0
2022-04-13T15:29:16.6965150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.82,38.82,0
2022-04-13T15:29:18.7963363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.63,38.63,0
2022-04-13T15:29:20.8065400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.89,38.89,0
2022-04-13T15:29:22.8866051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.89,38.89,0
2022-04-13T15:29:24.9165036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.75,38.75,0
2022-04-13T15:29:27.0165655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.9,38.9,0
2022-04-13T15:29:29.1164045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.6,38.6,0
2022-04-13T15:29:31.1269536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.65,38.65,0
2022-04-13T15:29:33.1970565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.76,38.76,0
2022-04-13T15:29:35.1965141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.84,38.84,0
2022-04-13T15:29:37.3067001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,38.58,0
2022-04-13T15:29:39.3168905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.22,38.22,0
2022-04-13T15:29:41.3970719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.46,38.46,0
2022-04-13T15:29:43.3971982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.72,38.72,0
2022-04-13T15:29:45.4970196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.39,38.39,0
2022-04-13T15:29:47.5369441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.05,38.05,0
2022-04-13T15:29:49.5870481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.41,38.41,0
2022-04-13T15:29:51.5973851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.26,38.26,0
2022-04-13T15:29:53.6077612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.29,38.29,0
2022-04-13T15:29:55.7076421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.49,38.49,0
2022-04-13T15:29:57.8070389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,38.56,0
2022-04-13T15:29:59.7874993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.37,38.37,0
2022-04-13T15:30:01.8076651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.21,38.21,0
2022-04-13T15:30:03.9079415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.14,38.14,0
2022-04-13T15:30:05.9878118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.09,38.09,0
2022-04-13T15:30:08.0079977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.04,38.04,0
2022-04-13T15:30:10.0082518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.9,37.9,0
2022-04-13T15:30:12.0983827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.06,38.06,0
2022-04-13T15:30:14.1275155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.99,37.99,0
2022-04-13T15:30:16.1876679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.81,37.81,0
2022-04-13T15:30:18.2177782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.83,37.83,0
2022-04-13T15:30:20.2080764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.88,37.88,0
2022-04-13T15:30:22.2979369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.93,37.93,0
2022-04-13T15:30:24.4078137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.57,37.57,0
2022-04-13T15:30:26.4987737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.61,37.61,0
2022-04-13T15:30:28.5288850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,37.87,0
2022-04-13T15:30:30.5988294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.95,37.95,0
2022-04-13T15:30:32.6189955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.57,37.57,0
2022-04-13T15:30:34.6882032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,37.2,0
2022-04-13T15:30:36.7183950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.36,37.36,0
2022-04-13T15:30:38.8092529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.62,37.62,0
2022-04-13T15:30:40.8184782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.4,37.4,0
2022-04-13T15:30:42.8886905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.15,37.15,0
2022-04-13T15:30:44.9089116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.47,37.47,0
2022-04-13T15:30:47.0088438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.45,37.45,0
2022-04-13T15:30:49.1186113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,37.08,0
2022-04-13T15:30:51.1888955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,37.14,0
2022-04-13T15:30:53.1990951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.29,37.29,0
2022-04-13T15:30:55.1995522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.4,37.4,0
2022-04-13T15:30:57.3193584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.3,37.3,0
2022-04-13T15:30:59.4195586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,37.04,0
2022-04-13T15:31:01.3990196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,37.26,0
2022-04-13T15:31:03.4998220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,37.26,0
2022-04-13T15:31:05.5095251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,36.89,0
2022-04-13T15:31:07.6093387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,36.89,0
2022-04-13T15:31:09.7101475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,36.98,0
2022-04-13T15:31:11.7094148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,37.11,0
2022-04-13T15:31:13.8003511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.79,36.79,0
2022-04-13T15:31:15.8099742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,36.63,0
2022-04-13T15:31:17.8998135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.71,36.71,0
2022-04-13T15:31:19.9201500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.65,36.65,0
2022-04-13T15:31:21.9900720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.37,36.37,0
2022-04-13T15:31:24.0004811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.54,36.54,0
2022-04-13T15:31:26.0903854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.82,36.82,0
2022-04-13T15:31:28.1006010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.77,36.77,0
2022-04-13T15:31:30.2006246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.64,36.64,0
2022-04-13T15:31:32.2108911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.53,36.53,0
2022-04-13T15:31:34.2103974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,36.49,0
2022-04-13T15:31:36.3105720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.3,36.3,0
2022-04-13T15:31:38.4005774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,36.46,0
2022-04-13T15:31:40.4107907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,36.49,0
2022-04-13T15:31:42.5211048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,36.46,0
2022-04-13T15:31:44.6010065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.08,36.08,0
2022-04-13T15:31:46.6007597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.04,36.04,0
2022-04-13T15:31:48.7306964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.19,36.19,0
2022-04-13T15:31:50.8006418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,36.36,0
2022-04-13T15:31:52.8210034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.12,36.12,0
2022-04-13T15:31:54.8909973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.97,35.97,0
2022-04-13T15:31:56.9116406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.84,35.84,0
2022-04-13T15:31:59.0014996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.1,36.1,0
2022-04-13T15:32:01.0217320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,36.11,0
2022-04-13T15:32:03.1017703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.66,35.66,0
2022-04-13T15:32:05.1219426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.82,35.82,0
2022-04-13T15:32:07.1918886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.96,35.96,0
2022-04-13T15:32:09.2120589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.88,35.88,0
2022-04-13T15:32:11.3120243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.63,35.63,0
2022-04-13T15:32:13.3013394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.3,35.3,0
2022-04-13T15:32:15.4022544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,35.72,0
2022-04-13T15:32:17.4214645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.88,35.88,0
2022-04-13T15:32:19.5024234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.32,35.32,0
2022-04-13T15:32:21.6118512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.3,35.3,0
2022-04-13T15:32:23.6121862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,35.7,0
2022-04-13T15:32:25.6921647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.82,35.82,0
2022-04-13T15:32:27.7124562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.62,35.62,0
2022-04-13T15:32:29.7923601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.26,35.26,0
2022-04-13T15:32:31.8126200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.36,35.36,0
2022-04-13T15:32:33.8119562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.23,35.23,0
2022-04-13T15:32:35.8928215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.17,35.17,0
2022-04-13T15:32:37.9229669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.32,35.32,0
2022-04-13T15:32:40.0128008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.5,35.5,0
2022-04-13T15:32:42.1026820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.27,35.27,0
2022-04-13T15:32:44.1128970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.88,34.88,0
2022-04-13T15:32:46.2027882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.06,35.06,0
2022-04-13T15:32:48.3025925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.01,35.01,0
2022-04-13T15:32:50.3128175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.79,34.79,0
2022-04-13T15:32:52.4128037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.8,34.8,0
2022-04-13T15:32:54.4134522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.92,34.92,0
2022-04-13T15:32:56.5132641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.75,34.75,0
2022-04-13T15:32:58.6040292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.94,34.94,0
2022-04-13T15:33:00.6035174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.75,34.75,0
2022-04-13T15:33:02.6129167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.6,34.6,0
2022-04-13T15:33:04.7037568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.58,34.58,0
2022-04-13T15:33:06.8035736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.53,34.53,0
2022-04-13T15:33:08.8137602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.51,34.51,0
2022-04-13T15:33:10.8938346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.54,34.54,0
2022-04-13T15:33:12.9637991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.26,34.26,0
2022-04-13T15:33:15.0139682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,34.32,0
2022-04-13T15:33:17.1137945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,34.5,0
2022-04-13T15:33:19.2036274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.36,34.36,0
2022-04-13T15:33:21.2138376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.99,33.99,0
2022-04-13T15:33:23.2341051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.03,34.03,0
2022-04-13T15:33:25.3041513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.34,34.34,0
2022-04-13T15:33:27.3143604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.16,34.16,0
2022-04-13T15:33:29.4044944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.99,33.99,0
2022-04-13T15:33:31.4147690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.8,33.8,0
2022-04-13T15:33:33.5345922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34,34,0
2022-04-13T15:33:35.5940444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.04,34.04,0
2022-04-13T15:33:37.6142711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.54,33.54,0
2022-04-13T15:33:39.6145048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.58,33.58,0
2022-04-13T15:33:41.7143680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.63,33.63,0
2022-04-13T15:33:43.8045922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.86,33.86,0
2022-04-13T15:33:45.8043037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.02,34.02,0
2022-04-13T15:33:47.8144986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,33.79,0
2022-04-13T15:33:49.9252684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T15:33:51.9948906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T15:33:54.0052939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,33.61,0
2022-04-13T15:33:56.0146475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.51,33.51,0
2022-04-13T15:33:58.1046946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,33.28,0
2022-04-13T15:34:00.1955448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.49,33.49,0
2022-04-13T15:34:02.2151743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.45,33.45,0
2022-04-13T15:34:04.2354021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.27,33.27,0
2022-04-13T15:34:06.3252700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,33.2,0
2022-04-13T15:34:08.3952182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,33.24,0
2022-04-13T15:34:10.3956354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T15:34:12.4057307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T15:34:14.4458415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T15:34:16.5058295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T15:34:18.5255708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T15:34:20.6055110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T15:34:22.6357838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T15:34:24.7560058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T15:34:26.8060406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T15:34:28.8061352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T15:34:30.9260786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T15:34:32.9960733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T15:34:35.0361265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,32.82,0
2022-04-13T15:34:37.1060822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T15:34:39.2061262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T15:34:41.3260388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T15:34:43.4069316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.26,32.26,0
2022-04-13T15:34:45.4262000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.39,32.39,0
2022-04-13T15:34:47.5262282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.59,32.59,0
2022-04-13T15:34:49.5965131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T15:34:51.6067086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T15:34:53.7065300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T15:34:55.7466749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,32.36,0
2022-04-13T15:34:57.8066628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.63,32.63,0
2022-04-13T15:34:59.8169890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T15:35:01.9068727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.24,32.24,0
2022-04-13T15:35:03.9270263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.29,32.29,0
2022-04-13T15:35:06.0073935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-13T15:35:08.0076374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T15:35:10.0178360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,33.17,0
2022-04-13T15:35:12.1177861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,32.71,0
2022-04-13T15:35:14.1976994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.12,32.12,0
2022-04-13T15:35:16.2081243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,32.22,0
2022-04-13T15:35:18.2173131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.59,32.59,0
2022-04-13T15:35:20.9078266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T15:35:22.3983197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T15:35:24.4183560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T15:35:26.4275895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T15:35:28.5184419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.29,32.29,0
2022-04-13T15:35:30.6085839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.29,32.29,0
2022-04-13T15:35:32.6177870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.67,32.67,0
2022-04-13T15:35:34.6182143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.56,32.56,0
2022-04-13T15:35:36.7379457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.49,32.49,0
2022-04-13T15:35:38.7980534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T15:35:40.8083326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T15:35:42.8180890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.66,32.66,0
2022-04-13T15:35:44.9189840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T15:35:47.0082999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-13T15:35:49.0185080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.17,32.17,0
2022-04-13T15:35:51.1085630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.24,32.24,0
2022-04-13T15:35:53.1287302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T15:35:55.2086273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,32.69,0
2022-04-13T15:35:57.3188577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.81,31.81,0
2022-04-13T15:35:59.3295128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.38,31.38,0
2022-04-13T15:36:01.3994642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.51,32.51,0
2022-04-13T15:36:03.4290053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,32.25,0
2022-04-13T15:36:05.5090812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.16,32.16,0
2022-04-13T15:36:07.5292441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T15:36:09.6091496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-13T15:36:11.6193519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.53,32.53,0
2022-04-13T15:36:13.7294074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T15:36:15.8192419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T15:36:17.9200787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.49,32.49,0
2022-04-13T15:36:19.9097101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.44,32.44,0
2022-04-13T15:36:21.9898799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,32.55,0
2022-04-13T15:36:24.0100374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T15:36:26.1198082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-13T15:36:28.1200602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T15:36:30.2102739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.64,32.64,0
2022-04-13T15:36:32.2105204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,32.69,0
2022-04-13T15:36:34.3297741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T15:36:36.4098868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T15:36:38.4301208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T15:36:40.5103228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.59,32.59,0
2022-04-13T15:36:42.6002624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T15:36:44.6306816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T15:36:46.7103776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.29,32.29,0
2022-04-13T15:36:48.8201506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.59,32.59,0
2022-04-13T15:36:50.8406508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T15:36:52.9208033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T15:36:55.0305503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,33.17,0
2022-04-13T15:36:57.1210851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T15:36:59.2209074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T15:37:01.3012832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T15:37:03.4211270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,32.54,0
2022-04-13T15:37:05.4915624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.66,32.66,0
2022-04-13T15:37:07.5216731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T15:37:09.6115381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-13T15:37:11.6110125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,32.71,0
2022-04-13T15:37:13.7010635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T15:37:15.8317409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T15:37:17.9117125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.44,32.44,0
2022-04-13T15:37:19.9418308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T15:37:22.0019984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T15:37:24.0221357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.66,32.66,0
2022-04-13T15:37:26.0313600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T15:37:28.1122477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T15:37:30.2221449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,32.82,0
2022-04-13T15:37:32.2215908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T15:37:34.3218027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T15:37:36.4325761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T15:37:38.5225820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T15:37:40.6219106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T15:37:42.6221643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T15:37:44.7120149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-13T15:37:46.8129324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T15:37:48.9127326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,32.69,0
2022-04-13T15:37:51.0227445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T15:37:53.0122803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,32.69,0
2022-04-13T15:37:55.1224838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T15:37:57.1426493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.45,33.45,0
2022-04-13T15:37:59.2131051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T15:38:01.2230157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T15:38:03.3126561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T15:38:05.4127810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,32.7,0
2022-04-13T15:38:07.4329417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.61,32.61,0
2022-04-13T15:38:09.5128464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T15:38:11.6236115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.56,33.56,0
2022-04-13T15:38:13.6029605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T15:38:15.7337920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T15:38:17.7337671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T15:38:19.8037005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,32.7,0
2022-04-13T15:38:21.8332326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T15:38:23.8235655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T15:38:25.9036215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-13T15:38:27.9337701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-13T15:38:30.0040090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.39,33.39,0
2022-04-13T15:38:32.0236372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T15:38:34.1038869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T15:38:36.1241042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,32.57,0
2022-04-13T15:38:38.2340716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T15:38:40.3141632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,33.17,0
2022-04-13T15:38:42.3343298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,33.25,0
2022-04-13T15:38:44.4142399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T15:38:46.4244447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,33.43,0
2022-04-13T15:38:48.5343676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,33.43,0
2022-04-13T15:38:50.6146170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T15:38:52.6441276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T15:38:54.7146843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T15:38:56.7350058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.51,32.51,0
2022-04-13T15:38:58.8152440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T15:39:00.9051006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.62,33.62,0
2022-04-13T15:39:02.9245164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-13T15:39:05.0153346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.59,32.59,0
2022-04-13T15:39:07.0246028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T15:39:09.1353453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.47,33.47,0
2022-04-13T15:39:11.2052809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.56,32.56,0
2022-04-13T15:39:13.2354204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.49,32.49,0
2022-04-13T15:39:15.3153197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T15:39:17.3351672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T15:39:19.4353408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-13T15:39:21.5251628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.35,33.35,0
2022-04-13T15:39:23.5355801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.59,32.59,0
2022-04-13T15:39:25.6055566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,32.43,0
2022-04-13T15:39:27.6260969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.44,33.44,0
2022-04-13T15:39:29.7359552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.53,33.53,0
2022-04-13T15:39:31.8159168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T15:39:33.9059030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T15:39:35.9107102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.51,33.51,0
2022-04-13T15:39:37.9255540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T15:39:40.0258920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,32.68,0
2022-04-13T15:39:42.1157384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T15:39:44.2259998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,33.25,0
2022-04-13T15:39:46.2262611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-13T15:39:48.3061960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T15:39:50.3463806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.62,33.62,0
2022-04-13T15:39:52.4068006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T15:39:54.4370199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T15:39:56.4270448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T15:39:58.5168795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.32,33.32,0
2022-04-13T15:40:00.6266880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T15:40:02.7170460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-13T15:40:04.7369926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,33.21,0
2022-04-13T15:40:06.8172990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T15:40:08.8265014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.42,33.42,0
2022-04-13T15:40:10.9366473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.44,33.44,0
2022-04-13T15:40:13.0175733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.87,32.87,0
2022-04-13T15:40:15.0368504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T15:40:17.0276862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,33.25,0
2022-04-13T15:40:19.1274735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T15:40:21.2173657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-13T15:40:23.3173749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-13T15:40:25.4470606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.35,33.35,0
2022-04-13T15:40:27.5171454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.69,33.69,0
2022-04-13T15:40:29.5374042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T15:40:31.6274313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.5,32.5,0
2022-04-13T15:40:33.7076045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-13T15:40:35.7381984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T15:40:37.8181061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-13T15:40:39.8278935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.58,33.58,0
2022-04-13T15:40:41.9279957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.66,33.66,0
2022-04-13T15:40:44.0184481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T15:40:46.0279656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T15:40:48.0283138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-13T15:40:50.1182425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,32.43,0
2022-04-13T15:40:52.1187627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.67,32.67,0
2022-04-13T15:40:54.2188179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,33.43,0
2022-04-13T15:40:56.2250631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T15:40:58.3037341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T15:41:00.4036351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.48,33.48,0
2022-04-13T15:41:02.4331611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,33.28,0
2022-04-13T15:41:04.5040976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T15:41:06.6133703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.52,32.52,0
2022-04-13T15:41:08.6036695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,32.55,0
2022-04-13T15:41:10.7238467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T15:41:12.8042928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.6,33.6,0
2022-04-13T15:41:14.8138442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,33.2,0
2022-04-13T15:41:16.9345580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,32.88,0
2022-04-13T15:41:19.0041421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T15:41:21.0247050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,33.28,0
2022-04-13T15:41:23.1038467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.76,33.76,0
2022-04-13T15:41:25.1145111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T15:41:27.2147086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,32.71,0
2022-04-13T15:41:29.2148555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.37,33.37,0
2022-04-13T15:41:31.3147192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.52,33.52,0
2022-04-13T15:41:33.4045484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-13T15:41:35.4050056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T15:41:37.5148761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T15:41:39.5443811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.58,33.58,0
2022-04-13T15:41:41.5944189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.36,33.36,0
2022-04-13T15:41:43.6046220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T15:41:45.6150774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-13T15:41:47.7051647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.87,32.87,0
2022-04-13T15:41:49.7251408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T15:41:51.8051710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T15:41:53.7957337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T15:41:55.8150890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.5,33.5,0
2022-04-13T15:41:57.9148959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T15:41:59.9149807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T15:42:02.0058408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T15:42:04.0054994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T15:42:06.1053349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T15:42:08.1354497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T15:42:10.2153303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.45,33.45,0
2022-04-13T15:42:12.3154182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.73,33.73,0
2022-04-13T15:42:14.4062732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T15:42:16.5063041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T15:42:18.6359906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.37,33.37,0
2022-04-13T15:42:20.7059432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T15:42:22.8064908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,32.68,0
2022-04-13T15:42:24.8167148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T15:42:26.8258984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-13T15:42:28.9281628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.48,33.48,0
2022-04-13T15:42:30.9968700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,33.28,0
2022-04-13T15:42:33.0064078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T15:42:35.0963679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T15:42:37.1166578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T15:42:39.2168414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-13T15:42:41.2967416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-13T15:42:43.3168816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T15:42:45.3970738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-13T15:42:47.3965056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.57,33.57,0
2022-04-13T15:42:49.4266320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,33.17,0
2022-04-13T15:42:51.4970057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.67,32.67,0
2022-04-13T15:42:53.5073092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T15:42:55.5967553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.35,33.35,0
2022-04-13T15:42:57.6172775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T15:42:59.7071444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-13T15:43:01.7173999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.27,33.27,0
2022-04-13T15:43:03.7971183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T15:43:05.7974153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.87,32.87,0
2022-04-13T15:43:07.8275375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T15:43:09.9074491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T15:43:11.9076941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T15:43:13.9975860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,33.28,0
2022-04-13T15:43:15.9977994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-13T15:43:18.0180857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.59,32.59,0
2022-04-13T15:43:20.1179050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T15:43:22.1285280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.53,33.53,0
2022-04-13T15:43:24.2079550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-13T15:43:26.2181237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T15:43:28.3787350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,32.88,0
2022-04-13T15:43:30.4188048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-13T15:43:32.4081014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T15:43:34.4185305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T15:43:36.5287278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.37,33.37,0
2022-04-13T15:43:38.5389461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T15:43:40.6190815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T15:43:42.6183916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.8,33.8,0
2022-04-13T15:43:44.7086283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T15:43:46.8085440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T15:43:48.8187762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T15:43:50.9086059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-13T15:43:52.9089663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T15:43:55.0088829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,32.69,0
2022-04-13T15:43:57.0391987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T15:43:59.0994076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T15:44:01.1288524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.56,33.56,0
2022-04-13T15:44:03.1996582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,33.24,0
2022-04-13T15:44:05.2199544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T15:44:07.3297648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,32.71,0
2022-04-13T15:44:09.4098795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,32.71,0
2022-04-13T15:44:11.4300210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.32,33.32,0
2022-04-13T15:44:13.5101322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.6,33.6,0
2022-04-13T15:44:15.5193393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T15:44:17.6203320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T15:44:19.7099798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.58,33.58,0
2022-04-13T15:44:21.7303198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.73,33.73,0
2022-04-13T15:44:23.8104446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T15:44:25.8196562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T15:44:27.8299949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T15:44:29.9098819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T15:44:32.0206425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.48,33.48,0
2022-04-13T15:44:34.0099476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-13T15:44:36.0101956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T15:44:38.1201469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T15:44:40.2103857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T15:44:42.2208199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T15:44:44.3108131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T15:44:46.3110744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-13T15:44:48.4308018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.45,33.45,0
2022-04-13T15:44:50.5107672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.55,33.55,0
2022-04-13T15:44:52.5308840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T15:44:54.6108053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-13T15:44:56.6207221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.41,33.41,0
2022-04-13T15:44:58.7116268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T15:45:00.8109203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T15:45:02.8213315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.51,33.51,0
2022-04-13T15:45:04.8215808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.44,33.44,0
2022-04-13T15:45:06.9014780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T15:45:08.9315925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T15:45:11.0115693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T15:45:13.0217595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,33.61,0
2022-04-13T15:45:15.0114103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T15:45:17.1013915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T15:45:19.1316075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T15:45:21.2214494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.38,33.38,0
2022-04-13T15:45:23.2316757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T15:45:25.3016462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T15:45:27.3219127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T15:45:29.4318231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T15:45:31.5123241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T15:45:33.5225394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T15:45:35.6124042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T15:45:37.6122175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.35,33.35,0
2022-04-13T15:45:39.6324115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T15:45:41.7124532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,32.55,0
2022-04-13T15:45:43.7322577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T15:45:45.8021848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-13T15:45:47.8128623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T15:45:49.8332893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T15:45:51.9124223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.46,33.46,0
2022-04-13T15:45:54.0231760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T15:45:56.0234360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T15:45:58.1033628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T15:46:00.1526720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T15:46:02.2127665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.32,33.32,0
2022-04-13T15:46:04.2429769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.52,33.52,0
2022-04-13T15:46:06.3029825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T15:46:08.3330954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T15:46:10.4330355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.5,33.5,0
2022-04-13T15:46:12.5139392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.57,33.57,0
2022-04-13T15:46:14.5440328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-13T15:46:16.6136866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T15:46:18.6239002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T15:46:20.7239755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,33.28,0
2022-04-13T15:46:22.8138607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T15:46:24.8242018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T15:46:26.8244566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T15:46:28.9039095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.48,33.48,0
2022-04-13T15:46:30.9340303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.52,33.52,0
2022-04-13T15:46:33.0139690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T15:46:35.0144072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T15:46:37.0245885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T15:46:39.1248599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T15:46:41.2347298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.48,33.48,0
2022-04-13T15:46:43.3148623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,33.21,0
2022-04-13T15:46:45.3250696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T15:46:47.4051478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T15:46:49.4246970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,33.17,0
2022-04-13T15:46:51.5250833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.66,32.66,0
2022-04-13T15:46:53.6151215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T15:46:55.6244915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-13T15:46:57.6148561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,33.2,0
2022-04-13T15:46:59.7146648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.45,33.45,0
2022-04-13T15:47:01.7351824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-13T15:47:03.8451898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T15:47:05.8155767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T15:47:07.8257930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T15:47:09.9158206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T15:47:12.0250638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-13T15:47:14.1258702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T15:47:16.1254065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T15:47:18.2152533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.47,33.47,0
2022-04-13T15:47:20.2254387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.37,33.37,0
2022-04-13T15:47:22.3258191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T15:47:24.4156554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T15:47:26.4159219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T15:47:28.4163822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T15:47:30.4156695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T15:47:32.4356035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T15:47:34.5066402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,33.28,0
2022-04-13T15:47:36.5263266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T15:47:38.5167105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T15:47:40.6067580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T15:47:42.7564471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-13T15:47:44.7069621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T15:47:46.7162474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T15:47:48.7065409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T15:47:50.7167152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T15:47:52.7369961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.6,33.6,0
2022-04-13T15:47:54.8171306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T15:47:56.8268686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T15:47:58.8171740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T15:48:00.8167511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T15:48:02.9374507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,33.28,0
2022-04-13T15:48:05.0275941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.27,33.27,0
2022-04-13T15:48:07.0272627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T15:48:09.0377081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T15:48:11.1170344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.85,33.85,0
2022-04-13T15:48:13.1278199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T15:48:15.2176645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T15:48:17.2379252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T15:48:19.3274493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T15:48:21.4073574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T15:48:23.4276149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.47,33.47,0
2022-04-13T15:48:25.5178754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T15:48:27.5278552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T15:48:29.5283784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.46,33.46,0
2022-04-13T15:48:31.6074859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T15:48:33.6276511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T15:48:35.7076479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T15:48:37.7284428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T15:48:39.7177283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.68,33.68,0
2022-04-13T15:48:41.8185641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.8,33.8,0
2022-04-13T15:48:43.8386942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.44,33.44,0
2022-04-13T15:48:45.9281599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T15:48:47.9287926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T15:48:49.9185043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T15:48:52.0086309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T15:48:54.0386217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.87,32.87,0
2022-04-13T15:48:56.1188026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T15:48:58.1292071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.48,33.48,0
2022-04-13T15:49:00.1483977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.54,33.54,0
2022-04-13T15:49:02.2186570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T15:49:04.2289640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T15:49:06.3193802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-13T15:49:08.4291481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.61,32.61,0
2022-04-13T15:49:10.4194409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-13T15:49:12.4197006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-13T15:49:14.4389837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.66,33.66,0
2022-04-13T15:49:16.5198779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T15:49:18.5390254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T15:49:20.5297272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T15:49:22.6096240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T15:49:24.6397229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T15:49:26.7092698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T15:49:28.7493751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T15:49:30.8203091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T15:49:32.8196014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.8,33.8,0
2022-04-13T15:49:34.8397737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-13T15:49:36.9097106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T15:49:38.9298709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T15:49:41.0097738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T15:49:43.0104785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T15:49:45.0302447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T15:49:47.1301767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.32,33.32,0
2022-04-13T15:49:49.1302022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,33.2,0
2022-04-13T15:49:51.2200341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-13T15:49:53.2103560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,33.24,0
2022-04-13T15:49:55.2305517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T15:49:57.3306824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T15:49:59.3405232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T15:50:01.4104777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T15:50:03.4307412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-13T15:50:05.4404997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T15:50:07.5213972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.4,33.4,0
2022-04-13T15:50:09.5415695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.47,33.47,0
2022-04-13T15:50:11.6215116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-13T15:50:13.6317005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T15:50:15.7316523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T15:50:17.8215017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-13T15:50:19.8416680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.37,33.37,0
2022-04-13T15:50:21.9614082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T15:50:24.0117785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T15:50:26.0419820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.27,33.27,0
2022-04-13T15:50:28.2015400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.57,33.57,0
2022-04-13T15:50:30.1420545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T15:50:32.2120829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T15:50:34.2314105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T15:50:36.3522476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T15:50:38.4222603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T15:50:40.4421312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T15:50:42.5220405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T15:50:44.5222856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.39,33.39,0
2022-04-13T15:50:46.6322306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T15:50:48.7224644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-13T15:50:50.7427039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,33.2,0
2022-04-13T15:50:52.8220414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T15:50:54.8322505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T15:50:56.9327348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T15:50:59.0326103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.64,32.64,0
2022-04-13T15:51:01.0429099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T15:51:03.1228408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.64,33.64,0
2022-04-13T15:51:05.2229072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T15:51:07.2331127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,32.54,0
2022-04-13T15:51:09.3130177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T15:51:11.3534545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-13T15:51:13.4233670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T15:51:15.4435560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T15:51:17.5433900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T15:51:19.6237080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T15:51:21.6438641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T15:51:23.7230072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T15:51:25.8239751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T15:51:27.8534286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,32.88,0
2022-04-13T15:51:29.9134335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,32.82,0
2022-04-13T15:51:31.9439823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T15:51:34.0139394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-13T15:51:36.0841774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-13T15:51:38.1237189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T15:51:40.1339172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.42,33.42,0
2022-04-13T15:51:42.1440994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-13T15:51:44.2240138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.61,32.61,0
2022-04-13T15:51:46.2441508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T15:51:48.3141175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,33.2,0
2022-04-13T15:51:50.3243311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T15:51:52.3345277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T15:51:54.3248316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T15:51:56.4345964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.58,33.58,0
2022-04-13T15:51:58.5244745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.44,33.44,0
2022-04-13T15:52:00.5247197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T15:52:02.6245103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-13T15:52:04.6247886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T15:52:06.6449394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T15:52:08.7248446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T15:52:10.7350610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.32,33.32,0
2022-04-13T15:52:12.8348772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T15:52:14.8351216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-13T15:52:16.9448959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T15:52:19.0248093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,32.55,0
2022-04-13T15:52:21.0449440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T15:52:23.1358235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T15:52:25.1450326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T15:52:27.2259389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T15:52:29.3281805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.41,33.41,0
2022-04-13T15:52:31.3459148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.37,33.37,0
2022-04-13T15:52:33.4357681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T15:52:35.4260621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T15:52:37.4362715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-13T15:52:39.5261261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T15:52:41.5263844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.35,33.35,0
2022-04-13T15:52:43.6361576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.36,33.36,0
2022-04-13T15:52:45.6164995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.38,33.38,0
2022-04-13T15:52:47.6565561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.48,33.48,0
2022-04-13T15:52:49.7165584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T15:52:51.7666024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T15:52:53.8464691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T15:52:55.8368070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T15:52:57.9366026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T15:53:00.0365570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T15:53:02.0170421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.47,33.47,0
2022-04-13T15:53:04.0471696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T15:53:06.1171233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,33.25,0
2022-04-13T15:53:08.1572028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.36,33.36,0
2022-04-13T15:53:10.2264062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T15:53:12.2272446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.62,32.62,0
2022-04-13T15:53:14.2297860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T15:53:16.3323377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.48,33.48,0
2022-04-13T15:53:18.4122972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T15:53:20.4117111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-13T15:53:22.5125102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T15:53:24.5320809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.4,33.4,0
2022-04-13T15:53:26.6226707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T15:53:28.7028826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T15:53:30.7225488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.53,32.53,0
2022-04-13T15:53:32.8024604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T15:53:34.8229869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.4,33.4,0
2022-04-13T15:53:36.8322712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T15:53:38.9027080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T15:53:40.9229435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T15:53:43.0157937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T15:53:45.0226610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T15:53:47.0229184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T15:53:49.1127884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T15:53:51.1128893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T15:53:53.2127069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,32.88,0
2022-04-13T15:53:55.2233935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.54,33.54,0
2022-04-13T15:53:57.3233545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T15:53:59.4132147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.64,32.64,0
2022-04-13T15:54:01.4139276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,33.21,0
2022-04-13T15:54:03.4334897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-13T15:54:05.5234735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T15:54:07.5336742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T15:54:09.6036260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T15:54:11.6235405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.52,32.52,0
2022-04-13T15:54:13.6240342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T15:54:15.7138924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.35,33.35,0
2022-04-13T15:54:17.7340624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T15:54:19.8141604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,32.69,0
2022-04-13T15:54:21.8243411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T15:54:23.8246240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T15:54:25.9144826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T15:54:27.9344380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.61,32.61,0
2022-04-13T15:54:30.0143226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.67,32.67,0
2022-04-13T15:54:32.0246952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.6,33.6,0
2022-04-13T15:54:34.1145687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T15:54:36.1447413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.63,32.63,0
2022-04-13T15:54:38.2147170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T15:54:40.2244398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,33.59,0
2022-04-13T15:54:42.3142989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,33.17,0
2022-04-13T15:54:44.3245664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T15:54:46.4444855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T15:54:48.5254380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T15:54:50.5047836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.41,33.41,0
2022-04-13T15:54:52.5149840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T15:54:54.6148044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T15:54:56.6447776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T15:54:58.7057597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T15:55:00.7150730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T15:55:02.8153843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.49,32.49,0
2022-04-13T15:55:04.8157106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,33.25,0
2022-04-13T15:55:06.8459403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.36,33.36,0
2022-04-13T15:55:08.9059357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-13T15:55:10.9260982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-13T15:55:13.0060128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-13T15:55:15.0262334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.59,32.59,0
2022-04-13T15:55:17.1361279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T15:55:19.2060734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T15:55:21.2162917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T15:55:23.2157209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-13T15:55:25.3165282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T15:55:27.3458001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.44,33.44,0
2022-04-13T15:55:29.4061640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T15:55:31.4165372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.56,32.56,0
2022-04-13T15:55:33.4168443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T15:55:35.5266767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,33.24,0
2022-04-13T15:55:37.6265887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,32.88,0
2022-04-13T15:55:39.6268433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T15:55:41.6271082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T15:55:43.7169547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.4,33.4,0
2022-04-13T15:55:45.7363267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T15:55:47.8271735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.24,32.24,0
2022-04-13T15:55:49.8264157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T15:55:51.8167362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.47,33.47,0
2022-04-13T15:55:53.9273007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T15:55:56.0072021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.53,32.53,0
2022-04-13T15:55:58.2971942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.41,33.41,0
2022-04-13T15:56:00.1272382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T15:56:02.2171037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.31,32.31,0
2022-04-13T15:56:04.2375354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.33,32.33,0
2022-04-13T15:56:06.4175676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T15:56:08.4277964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T15:56:10.4280718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-13T15:56:12.5180371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,32.68,0
2022-04-13T15:56:14.6281407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-13T15:56:16.7180216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.37,33.37,0
2022-04-13T15:56:18.8278184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T15:56:20.8375283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.87,32.87,0
2022-04-13T15:56:22.9175327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T15:56:24.9476445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T15:56:27.0176253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T15:56:29.0479833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-13T15:56:31.1182428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T15:56:33.2281532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T15:56:35.2387680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T15:56:37.3186743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T15:56:39.4285199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T15:56:41.4188933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.5,32.5,0
2022-04-13T15:56:43.5183083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-13T15:56:45.6290642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T15:56:47.7390017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.67,32.67,0
2022-04-13T15:56:49.8286781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T15:56:51.8288283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.42,33.42,0
2022-04-13T15:56:53.9191642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,33.2,0
2022-04-13T15:56:56.0294148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T15:56:58.1292204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T15:57:00.2290727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T15:57:02.2193877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-13T15:57:04.3191903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T15:57:06.4290056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T15:57:08.5198392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,33.17,0
2022-04-13T15:57:10.6192483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.53,33.53,0
2022-04-13T15:57:12.6197045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,33.25,0
2022-04-13T15:57:14.7097801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T15:57:16.7494270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T15:57:18.8193712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,32.69,0
2022-04-13T15:57:20.8395576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.27,33.27,0
2022-04-13T15:57:22.9300336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T15:57:25.0099814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T15:57:27.0498750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T15:57:29.1198851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.27,33.27,0
2022-04-13T15:57:31.1500014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T15:57:33.2598774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T15:57:35.2306597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T15:57:37.3405846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T15:57:39.4204906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T15:57:41.5402026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T15:57:43.6202831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.37,32.37,0
2022-04-13T15:57:45.6308996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,32.82,0
2022-04-13T15:57:47.7411075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T15:57:49.8205509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T15:57:51.8407615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,32.36,0
2022-04-13T15:57:53.9213278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.56,32.56,0
2022-04-13T15:57:55.9305927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-13T15:57:58.0409580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T15:58:00.1412012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T15:58:02.1514483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T15:58:04.2315086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.32,33.32,0
2022-04-13T15:58:06.2310774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T15:58:08.3308927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T15:58:10.4217908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T15:58:12.4519108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.5,32.5,0
2022-04-13T15:58:14.5210874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T15:58:16.6216356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.36,33.36,0
2022-04-13T15:58:18.6418013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.87,32.87,0
2022-04-13T15:58:20.7220143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T15:58:22.8417391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T15:58:24.9317792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-13T15:58:26.9323880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T15:58:29.0321974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.48,32.48,0
2022-04-13T15:58:31.1223199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,32.57,0
2022-04-13T15:58:33.2222600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,33.24,0
2022-04-13T15:58:35.2426716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.44,33.44,0
2022-04-13T15:58:37.3225751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-13T15:58:39.3520945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T15:58:41.4229133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T15:58:43.5427680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,33.2,0
2022-04-13T15:58:45.6226639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T15:58:47.6428557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T15:58:49.7522545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T15:58:51.8132379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-13T15:58:53.8532908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.36,33.36,0
2022-04-13T15:58:55.9332211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T15:58:58.0234542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T15:59:00.0531844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T15:59:02.1235180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T15:59:04.2367816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.49,33.49,0
2022-04-13T15:59:06.3233558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,32.68,0
2022-04-13T15:59:08.4331297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,32.88,0
2022-04-13T15:59:10.5333250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T15:59:12.6234169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T15:59:14.6435686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.38,33.38,0
2022-04-13T15:59:16.7234760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T15:59:18.8232943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T15:59:20.8339951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.39,33.39,0
2022-04-13T15:59:22.9234754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,33.21,0
2022-04-13T15:59:25.0342481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T15:59:27.0237391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T15:59:29.1235808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T15:59:31.2340606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T15:59:33.3241058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T15:59:35.4338808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.49,33.49,0
2022-04-13T15:59:37.4243953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T15:59:39.5341811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T15:59:41.6440355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-13T15:59:43.7239406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.38,33.38,0
2022-04-13T15:59:45.7546362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T15:59:47.8249730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T15:59:49.8441603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.65,33.65,0
2022-04-13T15:59:51.9545172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T15:59:54.0147511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,32.71,0
2022-04-13T15:59:56.0349170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T15:59:58.1248165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T16:00:00.2351370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T16:00:02.2553103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,33.24,0
2022-04-13T16:00:04.3254118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T16:00:06.4451349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,33.17,0
2022-04-13T16:00:08.4450849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:00:10.5254832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T16:00:12.6455430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-13T16:00:14.7355146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-13T16:00:16.8454130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.39,33.39,0
2022-04-13T16:00:18.9254680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.5,33.5,0
2022-04-13T16:00:21.0254236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T16:00:23.0456668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:00:25.1255644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,33.21,0
2022-04-13T16:00:27.2462845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T16:00:29.3361377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.36,33.36,0
2022-04-13T16:00:31.4259974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T16:00:33.5457368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:00:35.6355924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-13T16:00:37.6565287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T16:00:39.7360968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:00:41.8360179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:00:43.8561914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:00:45.9260974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.58,33.58,0
2022-04-13T16:00:48.0464149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T16:00:50.0360817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T16:00:52.1363855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T16:00:54.2462690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:00:56.3271025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T16:00:58.4368728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T16:01:00.4371304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T16:01:02.5265006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-13T16:01:04.6372884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.71,33.71,0
2022-04-13T16:01:06.7371046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T16:01:08.7473270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,32.57,0
2022-04-13T16:01:10.8372144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-13T16:01:12.8374261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.67,33.67,0
2022-04-13T16:01:14.9372401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-13T16:01:17.0275487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T16:01:19.0476947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.74,33.74,0
2022-04-13T16:01:21.1277572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,33.2,0
2022-04-13T16:01:23.1371386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T16:01:25.2380684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.54,33.54,0
2022-04-13T16:01:27.3378599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.32,33.32,0
2022-04-13T16:01:29.4373155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,32.82,0
2022-04-13T16:01:31.4380815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:01:33.5274708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T16:01:35.6384734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T16:01:37.7284054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:01:39.7485668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.65,33.65,0
2022-04-13T16:01:41.8278662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.42,33.42,0
2022-04-13T16:01:43.8479918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T16:01:45.9480053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T16:01:48.0279696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T16:01:50.0482152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T16:01:52.1281697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T16:01:54.2385282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.66,33.66,0
2022-04-13T16:01:56.2382900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T16:01:58.3284259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T16:02:00.4391939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T16:02:02.4384244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T16:02:04.5286102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T16:02:06.5588555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T16:02:08.6288288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T16:02:10.6487343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T16:02:12.7388096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.5,33.5,0
2022-04-13T16:02:14.7494533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:02:16.8495734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T16:02:18.9289742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:02:20.9590872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T16:02:23.0290441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T16:02:25.0292791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-13T16:02:27.1492632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:02:29.2296058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T16:02:31.3493381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T16:02:33.5297860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:02:35.4396212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T16:02:37.5503965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T16:02:39.6402173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.51,33.51,0
2022-04-13T16:02:41.7398998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:02:43.7500742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T16:02:45.8299825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.38,33.38,0
2022-04-13T16:02:47.8503291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T16:02:49.9404704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T16:02:52.0402984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T16:02:54.0406460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,33.59,0
2022-04-13T16:02:56.1307653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:02:58.2506247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T16:03:00.3504685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.57,33.57,0
2022-04-13T16:03:02.4403960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T16:03:04.4308501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T16:03:06.5406805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,33.21,0
2022-04-13T16:03:08.6614270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,33.28,0
2022-04-13T16:03:10.7214237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:03:12.7614754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-13T16:03:14.8307925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,32.69,0
2022-04-13T16:03:16.8413819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T16:03:18.9512407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-13T16:03:21.0313385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T16:03:23.0614371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.61,32.61,0
2022-04-13T16:03:25.1314036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T16:03:27.1416188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:03:29.2420877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:03:31.3313489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:03:33.4421968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-13T16:03:35.4414875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:03:37.5423423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.65,33.65,0
2022-04-13T16:03:39.6421513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.52,33.52,0
2022-04-13T16:03:41.7319955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T16:03:43.7621842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T16:03:45.8218571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T16:03:47.8420795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T16:03:49.9520361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,33.21,0
2022-04-13T16:03:52.0320299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.38,33.38,0
2022-04-13T16:03:54.0525057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,33.25,0
2022-04-13T16:03:56.1324530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:03:58.1427186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.36,33.36,0
2022-04-13T16:04:00.2528479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:04:02.3327691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T16:04:04.3529406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T16:04:06.4330925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T16:04:08.4333523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,33.43,0
2022-04-13T16:04:10.5432402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.53,33.53,0
2022-04-13T16:04:12.6232312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:04:14.6533502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T16:04:16.6436585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T16:04:18.7229963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T16:04:20.7435301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:04:22.8335234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.38,33.38,0
2022-04-13T16:04:24.8529151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T16:04:26.8432146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T16:04:28.9231169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.44,33.44,0
2022-04-13T16:04:30.9533313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.51,33.51,0
2022-04-13T16:04:33.0333330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T16:04:35.0441804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T16:04:37.1341466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T16:04:39.1334908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:04:41.2537137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.56,33.56,0
2022-04-13T16:04:43.3239505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T16:04:45.3443821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T16:04:47.3438540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.41,33.41,0
2022-04-13T16:04:49.4337421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T16:04:51.4440567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:04:53.5440547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T16:04:55.5542422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T16:04:57.6341413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,33.25,0
2022-04-13T16:04:59.6443500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:05:01.6641918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-13T16:05:03.7348751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,33.24,0
2022-04-13T16:05:05.7551699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,33.61,0
2022-04-13T16:05:07.8350740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T16:05:09.8348058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,32.41,0
2022-04-13T16:05:11.9449928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T16:05:14.0345150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T16:05:16.0448401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,33.21,0
2022-04-13T16:05:18.1347652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,33.28,0
2022-04-13T16:05:20.1449843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.32,33.32,0
2022-04-13T16:05:22.2447876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:05:24.3252096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:05:26.3453516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T16:05:28.4352504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T16:05:30.4354180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T16:05:32.4532972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:05:34.5210355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T16:05:36.5407203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.55,33.55,0
2022-04-13T16:05:38.6109337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.5,33.5,0
2022-04-13T16:05:40.6305624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-13T16:05:42.6303676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:05:44.7212390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:05:46.7504859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,32.68,0
2022-04-13T16:05:48.8214199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T16:05:50.8207112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:05:52.8509693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:05:54.9115781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T16:05:56.9510319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.36,33.36,0
2022-04-13T16:05:59.0211203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T16:06:01.0213831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-13T16:06:03.0416987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T16:06:05.1216187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:06:07.2415185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:06:09.2320213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.35,33.35,0
2022-04-13T16:06:11.3219794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T16:06:13.4419062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T16:06:15.5218234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T16:06:17.5519688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,33.17,0
2022-04-13T16:06:19.6418436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T16:06:21.7316936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T16:06:23.8325208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.44,32.44,0
2022-04-13T16:06:25.9124078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:06:28.0321465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:06:30.0224996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.87,32.87,0
2022-04-13T16:06:32.1322756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T16:06:34.2352814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T16:06:36.3324692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,32.7,0
2022-04-13T16:06:38.4422919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T16:06:40.4325864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:06:42.5227698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-13T16:06:44.6424952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T16:06:46.7325599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-13T16:06:48.8327003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.36,33.36,0
2022-04-13T16:06:50.9226290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.47,33.47,0
2022-04-13T16:06:52.9329297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.6,33.6,0
2022-04-13T16:06:55.0428034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T16:06:57.1128500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-13T16:06:59.1429772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T16:07:01.2228785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T16:07:03.3230658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T16:07:05.4338272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T16:07:07.5336418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-13T16:07:09.6334927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.44,33.44,0
2022-04-13T16:07:11.6439107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-13T16:07:13.7337643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-13T16:07:15.8435470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T16:07:17.9242506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T16:07:19.9638112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,33.2,0
2022-04-13T16:07:22.0241281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-13T16:07:24.0344816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T16:07:26.1342887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.37,33.37,0
2022-04-13T16:07:28.2243462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.51,33.51,0
2022-04-13T16:07:30.2447513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T16:07:32.3546606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.87,32.87,0
2022-04-13T16:07:34.4345623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T16:07:36.4549267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:07:38.6941450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T16:07:40.6445732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:07:42.6345086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:07:44.7343556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,33.21,0
2022-04-13T16:07:46.7450745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,32.88,0
2022-04-13T16:07:48.8247824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,32.71,0
2022-04-13T16:07:50.8447073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:07:52.9245854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T16:07:54.9450084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T16:07:57.0448316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,33.2,0
2022-04-13T16:07:59.1247446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.27,33.27,0
2022-04-13T16:08:01.1449065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T16:08:03.2255521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T16:08:05.2357453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:08:07.3355589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T16:08:09.4254265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T16:08:11.4458563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.45,33.45,0
2022-04-13T16:08:13.5258159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T16:08:15.5361603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,32.68,0
2022-04-13T16:08:17.6461029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.27,33.27,0
2022-04-13T16:08:19.7361237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.36,33.36,0
2022-04-13T16:08:21.7554384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,32.54,0
2022-04-13T16:08:23.8263896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T16:08:25.8355928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.57,33.57,0
2022-04-13T16:08:27.9358596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-13T16:08:30.0262553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.67,32.67,0
2022-04-13T16:08:32.0364728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T16:08:34.1267778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-13T16:08:36.1459601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-13T16:08:38.2464515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T16:08:40.3263691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,33.21,0
2022-04-13T16:08:42.4462568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T16:08:44.4267477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:08:46.5265788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.54,33.54,0
2022-04-13T16:08:48.5570431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.37,33.37,0
2022-04-13T16:08:50.6470912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-13T16:08:52.7469602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T16:08:54.8268771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T16:08:56.8470297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:08:58.9270521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T16:09:01.0170685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,32.57,0
2022-04-13T16:09:03.0473734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-13T16:09:05.1475404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.63,33.63,0
2022-04-13T16:09:07.2274537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T16:09:09.2378257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:09:11.3376399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T16:09:13.4374644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T16:09:15.4476935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:09:17.5276267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:09:19.6373928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:09:21.6479390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:09:23.7378991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.47,33.47,0
2022-04-13T16:09:25.7680892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,33.28,0
2022-04-13T16:09:27.8283919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,33.25,0
2022-04-13T16:09:29.8380488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:09:31.9279292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T16:09:33.9481224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:09:36.0285703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.27,33.27,0
2022-04-13T16:09:38.1283835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:09:40.1485141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:09:42.2285209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:09:44.2686389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:09:46.3383674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-13T16:09:48.3389270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.53,32.53,0
2022-04-13T16:09:50.4288874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,32.7,0
2022-04-13T16:09:52.4386241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.48,33.48,0
2022-04-13T16:09:54.5585707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.45,33.45,0
2022-04-13T16:09:56.6291620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T16:09:58.6394290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:10:00.7395803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T16:10:02.8494693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:10:04.9492834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T16:10:07.0194030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T16:10:09.0296184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-13T16:10:11.1334388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.5,33.5,0
2022-04-13T16:10:13.1597263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:10:15.2498427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.62,32.62,0
2022-04-13T16:10:17.3298610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T16:10:19.4297527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:10:21.4594764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:10:23.5394754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T16:10:25.6502377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,32.88,0
2022-04-13T16:10:27.6494913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.67,32.67,0
2022-04-13T16:10:29.7403472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:10:31.8501102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.46,33.46,0
2022-04-13T16:10:33.9302935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T16:10:36.0401001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T16:10:38.0403427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,33.21,0
2022-04-13T16:10:40.1503267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,33.25,0
2022-04-13T16:10:42.2505472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T16:10:44.3304617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.87,32.87,0
2022-04-13T16:10:46.4502925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.73,33.73,0
2022-04-13T16:10:48.4508390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.46,33.46,0
2022-04-13T16:10:50.5409955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:10:52.6507814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:10:54.7408495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:10:56.7707177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T16:10:58.8407757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,32.55,0
2022-04-13T16:11:00.8514847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.27,33.27,0
2022-04-13T16:11:02.9513374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.57,33.57,0
2022-04-13T16:11:05.0511773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T16:11:07.1410609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T16:11:09.1615566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T16:11:11.2315533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.59,32.59,0
2022-04-13T16:11:13.2518273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,32.68,0
2022-04-13T16:11:15.3319312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,32.7,0
2022-04-13T16:11:17.3610322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T16:11:19.4316452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.39,33.39,0
2022-04-13T16:11:21.4517835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T16:11:23.5516407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,32.69,0
2022-04-13T16:11:25.6318226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T16:11:27.6420416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,32.82,0
2022-04-13T16:11:29.7219359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T16:11:31.8324406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T16:11:33.8518471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T16:11:35.9320939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T16:11:37.9622152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.46,33.46,0
2022-04-13T16:11:40.0327157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:11:42.0321748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-13T16:11:44.1419801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T16:11:46.2328414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:11:48.2522413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,32.82,0
2022-04-13T16:11:50.3321227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T16:11:52.3523469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.39,33.39,0
2022-04-13T16:11:54.4523351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T16:11:56.5332431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T16:11:58.6433186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T16:12:00.6724713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T16:12:02.7433960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.32,33.32,0
2022-04-13T16:12:04.8432184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T16:12:06.9330622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-13T16:12:09.0527867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,33.25,0
2022-04-13T16:12:11.0428661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T16:12:13.1336765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T16:12:15.2432371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T16:12:17.3330988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T16:12:19.3631961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:12:21.4331821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-13T16:12:23.4335246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:12:25.5433931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-13T16:12:27.6342305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T16:12:29.6842583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T16:12:31.7435851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T16:12:33.8244700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:12:35.8538225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T16:12:37.9340150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,33.25,0
2022-04-13T16:12:40.0338897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:12:42.0246135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T16:12:44.0442454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.67,32.67,0
2022-04-13T16:12:46.1440940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:12:48.2345873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.42,33.42,0
2022-04-13T16:12:50.2448041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,33.2,0
2022-04-13T16:12:52.2340997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-13T16:12:54.3345258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T16:12:56.3650321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T16:12:58.4251074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,33.2,0
2022-04-13T16:13:00.4446556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:13:02.5346515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T16:13:04.5445138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T16:13:06.6453237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-13T16:13:08.7451341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T16:13:10.8352818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T16:13:12.8454844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:13:14.9353531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T16:13:16.9654592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:13:19.0355175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T16:13:21.0557751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-13T16:13:23.1351005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T16:13:25.1454870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.35,33.35,0
2022-04-13T16:13:27.2655467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:13:29.3358316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T16:13:31.3561674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-13T16:13:33.4463685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.41,33.41,0
2022-04-13T16:13:35.5363654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:13:37.5658702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,32.68,0
2022-04-13T16:13:39.6264182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T16:13:41.6465677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-13T16:13:43.7364299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T16:13:45.7466384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T16:13:47.8558655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T16:13:49.9367817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,33.17,0
2022-04-13T16:13:51.9565493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:13:54.0467928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T16:13:56.0363584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:13:58.1470953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,33.25,0
2022-04-13T16:14:00.2363050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,33.17,0
2022-04-13T16:14:02.2568700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.49,32.49,0
2022-04-13T16:14:04.3267987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T16:14:06.3571724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.52,33.52,0
2022-04-13T16:14:08.4569937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T16:14:10.5372078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T16:14:12.5571560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,33.2,0
2022-04-13T16:14:14.6368926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:14:16.6476690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T16:14:18.7574266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T16:14:20.8373063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.87,32.87,0
2022-04-13T16:14:22.8676594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:14:24.9370462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-13T16:14:26.9474288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T16:14:29.0473575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-13T16:14:31.1381894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:14:33.1576317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T16:14:35.3082236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T16:14:37.2384376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:14:39.3583342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-13T16:14:41.4376609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:14:43.4678765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.36,33.36,0
2022-04-13T16:14:45.5278501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-13T16:14:47.5382437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:14:49.6484175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T16:14:51.7382984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.67,32.67,0
2022-04-13T16:14:53.8482832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T16:14:55.8387978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.36,33.36,0
2022-04-13T16:14:57.9386193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.27,33.27,0
2022-04-13T16:15:00.0583569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T16:15:02.1382432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T16:15:04.1585007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T16:15:06.2392688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T16:15:08.2484869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:15:10.3592517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:15:12.4391602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:15:14.4593202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.52,33.52,0
2022-04-13T16:15:16.5491773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T16:15:18.6393779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-13T16:15:20.6497622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T16:15:22.7395586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.45,33.45,0
2022-04-13T16:15:24.7696538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T16:15:26.8495815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T16:15:28.8498516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.63,33.63,0
2022-04-13T16:15:30.9597454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.49,33.49,0
2022-04-13T16:15:33.0297283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T16:15:35.0600747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T16:15:37.0395460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:15:39.1398006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-13T16:15:41.1698848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:15:43.2401077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,33.2,0
2022-04-13T16:15:45.2503094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T16:15:47.3406159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T16:15:49.3499052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T16:15:51.4408275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:15:53.5406841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:15:55.5608463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-13T16:15:57.6407399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:15:59.6509540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,32.71,0
2022-04-13T16:16:01.6502878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:16:03.7605894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T16:16:05.8407051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.28,30.28,0
2022-04-13T16:16:07.8508752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T16:16:09.8511217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.37,32.37,0
2022-04-13T16:16:11.9509048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.67,32.67,0
2022-04-13T16:16:14.0407724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.27,33.27,0
2022-04-13T16:16:16.0613663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T16:16:18.2011774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,32.71,0
2022-04-13T16:16:20.1508145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.64,32.64,0
2022-04-13T16:16:22.3314555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:16:24.2411080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T16:16:26.2612785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T16:16:28.3410523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.49,33.49,0
2022-04-13T16:16:30.3417780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T16:16:32.3719770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T16:16:34.4313719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T16:16:36.4516571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,32.82,0
2022-04-13T16:16:38.4518865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T16:16:40.5420978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-13T16:16:42.5622484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.42,33.42,0
2022-04-13T16:16:44.6318070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,33.59,0
2022-04-13T16:16:46.6520162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,33.2,0
2022-04-13T16:16:48.7419405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-13T16:16:50.7521849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-13T16:16:52.7727174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,32.82,0
2022-04-13T16:16:54.8426823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:16:56.8619887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,33.28,0
2022-04-13T16:16:58.8522872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.32,33.32,0
2022-04-13T16:17:00.9425639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.56,33.56,0
2022-04-13T16:17:02.9726812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.44,33.44,0
2022-04-13T16:17:05.0426306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.53,32.53,0
2022-04-13T16:17:07.0627977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,32.41,0
2022-04-13T16:17:09.1526333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,33.25,0
2022-04-13T16:17:11.1533568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T16:17:13.2432027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.46,33.46,0
2022-04-13T16:17:15.3430942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T16:17:17.3732142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T16:17:19.4435490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.73,33.73,0
2022-04-13T16:17:21.4435034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:17:23.5527918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,32.25,0
2022-04-13T16:17:25.6536904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,32.82,0
2022-04-13T16:17:27.6630182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-13T16:17:29.7530589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-13T16:17:31.7634362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T16:17:33.8433480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T16:17:35.9435481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T16:17:37.9639537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T16:17:40.0538377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T16:17:42.1838632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,32.55,0
2022-04-13T16:17:44.1641753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,32.82,0
2022-04-13T16:17:46.2436619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T16:17:48.2540517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:17:50.2537556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T16:17:52.2455984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T16:17:54.3488136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T16:17:56.4291754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.64,32.64,0
2022-04-13T16:17:58.4493354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T16:18:00.4391525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T16:18:02.5290359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T16:18:04.5592783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T16:18:06.6193534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T16:18:08.6494767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.41,33.41,0
2022-04-13T16:18:10.6397592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T16:18:12.7396669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,32.88,0
2022-04-13T16:18:14.7602220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T16:18:16.8295503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T16:18:18.8498659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T16:18:20.8401574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:18:22.9198011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-13T16:18:24.9499179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:18:27.0204368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:18:29.0400078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:18:31.0304033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:18:33.1304750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,32.88,0
2022-04-13T16:18:35.1506932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T16:18:37.2206450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T16:18:39.2507657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T16:18:41.3308971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T16:18:43.3412473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,33.2,0
2022-04-13T16:18:45.4510901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T16:18:47.5310161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-13T16:18:49.5505537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-13T16:18:51.6314258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,32.71,0
2022-04-13T16:18:53.6609711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T16:18:55.6412997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:18:57.7311748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:18:59.7513810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,33.21,0
2022-04-13T16:19:01.8313723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T16:19:03.8415797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:19:05.9417465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.46,33.46,0
2022-04-13T16:19:08.0316163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T16:19:10.0517674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T16:19:12.1318356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:19:14.2316544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.67,32.67,0
2022-04-13T16:19:16.2420556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.87,32.87,0
2022-04-13T16:19:18.3422754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T16:19:20.3617684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.56,33.56,0
2022-04-13T16:19:22.4319071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T16:19:24.4421032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T16:19:26.5521132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T16:19:28.6419600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-13T16:19:30.6423350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,33.21,0
2022-04-13T16:19:32.7322276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:19:34.8320411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T16:19:36.8522004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.46,33.46,0
2022-04-13T16:19:38.9520789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T16:19:41.0429191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,32.69,0
2022-04-13T16:19:43.0322302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T16:19:45.1323397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T16:19:47.2427227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.59,32.59,0
2022-04-13T16:19:49.3326096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T16:19:51.3626864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:19:53.4326430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,33.25,0
2022-04-13T16:19:55.4328999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T16:19:57.5727104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,32.55,0
2022-04-13T16:19:59.6428117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.61,32.61,0
2022-04-13T16:20:01.6430957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T16:20:03.7433671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-13T16:20:05.7532450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,32.68,0
2022-04-13T16:20:07.8430944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.42,33.42,0
2022-04-13T16:20:09.9439660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.37,33.37,0
2022-04-13T16:20:11.9536430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.66,32.66,0
2022-04-13T16:20:14.0336741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.34,32.34,0
2022-04-13T16:20:16.1334969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-13T16:20:18.1636666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T16:20:20.2336369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T16:20:22.2538149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:20:24.3437901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T16:20:26.4337835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T16:20:28.4539489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T16:20:30.5339845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T16:20:32.5541516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.5,32.5,0
2022-04-13T16:20:34.6447998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T16:20:36.6342782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T16:20:38.7543070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:20:40.8343714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,33.2,0
2022-04-13T16:20:42.8645608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,32.69,0
2022-04-13T16:20:44.9345193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:20:46.9549137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,33.61,0
2022-04-13T16:20:49.0548577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T16:20:51.1349013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.42,32.42,0
2022-04-13T16:20:53.1552024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T16:20:55.2550459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-13T16:20:57.3353110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T16:20:59.3654693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.39,33.39,0
2022-04-13T16:21:01.4254852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,33.2,0
2022-04-13T16:21:03.4556179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-13T16:21:05.5357257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T16:21:07.6255998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T16:21:09.6556832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T16:21:11.7357666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-13T16:21:13.7653174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.4,33.4,0
2022-04-13T16:21:15.8455044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.37,33.37,0
2022-04-13T16:21:17.9354153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T16:21:19.9557706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-13T16:21:22.0357822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.35,33.35,0
2022-04-13T16:21:24.0559222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T16:21:26.1458483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T16:21:28.1560462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T16:21:30.2558838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T16:21:32.3461850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T16:21:34.4460038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-13T16:21:36.4462417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:21:38.5362182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:21:40.6561243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-13T16:21:42.7360965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,32.88,0
2022-04-13T16:21:44.7664835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.49,32.49,0
2022-04-13T16:21:46.8365135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T16:21:48.8462697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T16:21:50.8664254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T16:21:52.9463250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T16:21:55.0471469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T16:21:57.0465093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:21:59.1366213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T16:22:01.2494528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T16:22:03.3372563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:22:05.3668135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T16:22:07.4468770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T16:22:09.4570915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T16:22:11.5575144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T16:22:13.6378384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.51,33.51,0
2022-04-13T16:22:15.6576780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T16:22:17.7476503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T16:22:19.7579521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.27,33.27,0
2022-04-13T16:22:21.8577857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T16:22:23.9380620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T16:22:26.0478402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T16:22:28.0481005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:22:30.1379517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.44,33.44,0
2022-04-13T16:22:32.1681553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T16:22:34.2384583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-13T16:22:36.2580786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,33.17,0
2022-04-13T16:22:38.3479903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-13T16:22:40.4384228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-13T16:22:42.4585822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-13T16:22:44.5386366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T16:22:46.6484110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,33.2,0
2022-04-13T16:22:48.6587632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T16:22:50.7386844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T16:22:52.7583029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.27,33.27,0
2022-04-13T16:22:54.8391969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.48,33.48,0
2022-04-13T16:22:56.8593589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T16:22:58.9286160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,32.82,0
2022-04-13T16:23:00.9587423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T16:23:03.0495117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:23:05.1488662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T16:23:07.2593777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:23:09.3495496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,33.21,0
2022-04-13T16:23:11.4395232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T16:23:13.4689497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-13T16:23:15.5399763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:23:17.5692013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T16:23:19.6490829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T16:23:21.6494643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:23:23.7493611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:23:25.8402113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-13T16:23:27.8494338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,33.25,0
2022-04-13T16:23:29.8397391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T16:23:31.9297849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,33.24,0
2022-04-13T16:23:33.9599734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-13T16:23:36.0304884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T16:23:38.0498324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T16:23:40.0404484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T16:23:42.1402533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T16:23:44.1607186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.51,33.51,0
2022-04-13T16:23:46.2406117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,33.24,0
2022-04-13T16:23:48.2608675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-13T16:23:50.3403467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T16:23:52.3501737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.36,33.36,0
2022-04-13T16:23:54.4511169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:23:56.5508830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:23:58.5604823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T16:24:00.6504413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:24:02.6407409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T16:24:04.7508970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-13T16:24:06.8509068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T16:24:08.8611061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T16:24:10.9415159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.87,32.87,0
2022-04-13T16:24:12.9616773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T16:24:15.0515395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.42,33.42,0
2022-04-13T16:24:17.1517278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-13T16:24:19.1619898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.67,32.67,0
2022-04-13T16:24:21.2319433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T16:24:23.2519723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T16:24:25.3617416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T16:24:27.4417947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T16:24:29.4620090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:24:31.5420409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T16:24:33.5617459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T16:24:35.6516295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T16:24:37.7517637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T16:24:39.7719814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T16:24:41.8518587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T16:24:43.9318201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T16:24:45.9620593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T16:24:48.0419421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,33.43,0
2022-04-13T16:24:50.0521454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T16:24:52.0524406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.4,32.4,0
2022-04-13T16:24:54.1523749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T16:24:56.1623589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.48,33.48,0
2022-04-13T16:24:58.2424470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T16:25:00.2528577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,32.41,0
2022-04-13T16:25:02.2525580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,33.17,0
2022-04-13T16:25:04.3426195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.87,33.87,0
2022-04-13T16:25:06.3629155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T16:25:08.4527875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,32.38,0
2022-04-13T16:25:10.4632114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T16:25:12.5431058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T16:25:14.5436130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:25:16.7529496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T16:25:18.7533055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T16:25:20.7734618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T16:25:22.8535936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.38,33.38,0
2022-04-13T16:25:24.9434566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T16:25:26.9738901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-13T16:25:29.0332765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T16:25:31.0534606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:25:33.0536962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,33.59,0
2022-04-13T16:25:35.0540715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,33.24,0
2022-04-13T16:25:37.1541251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.53,32.53,0
2022-04-13T16:25:39.2441315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.38,33.38,0
2022-04-13T16:25:41.2642629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.73,33.73,0
2022-04-13T16:25:43.3445542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T16:25:45.3647218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-13T16:25:47.4645385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T16:25:49.5548384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T16:25:51.5643858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.5,33.5,0
2022-04-13T16:25:53.6442941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-13T16:25:55.6441222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T16:25:57.6642700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T16:25:59.7445323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.32,33.32,0
2022-04-13T16:26:01.7746157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T16:26:03.8847046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.66,32.66,0
2022-04-13T16:26:05.9645980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T16:26:08.0445062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T16:26:10.0547059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T16:26:12.1551213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:26:14.1747066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:26:16.2356929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T16:26:18.2550180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:26:20.3350143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T16:26:22.3653099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T16:26:24.4552428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T16:26:26.5450741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,33.21,0
2022-04-13T16:26:28.5553295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T16:26:30.6362047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T16:26:32.6554520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T16:26:34.6657638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T16:26:36.7561343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T16:26:38.7563824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T16:26:40.8462367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:26:42.8664019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.63,32.63,0
2022-04-13T16:26:44.9565400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T16:26:47.0563280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,33.21,0
2022-04-13T16:26:49.0558059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T16:26:51.1367043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-13T16:26:53.1767796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T16:26:55.2467302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:26:57.2463611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T16:26:59.3467995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.44,32.44,0
2022-04-13T16:27:01.3470342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:27:03.3772689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.56,33.56,0
2022-04-13T16:27:05.4466492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T16:27:07.4568879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T16:27:09.5567118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T16:27:11.6466544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.63,32.63,0
2022-04-13T16:27:13.6669045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T16:27:15.7472129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T16:27:17.7674191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T16:27:19.8474276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:27:22.0776639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.35,33.35,0
2022-04-13T16:27:23.9775368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.27,33.27,0
2022-04-13T16:27:26.0575530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T16:27:28.0578097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T16:27:30.1476618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-13T16:27:32.1676947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T16:27:34.2776692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T16:27:36.3476450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.47,33.47,0
2022-04-13T16:27:38.3678100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:27:40.4577402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T16:27:42.5479640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.51,33.51,0
2022-04-13T16:27:44.5780895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T16:27:46.6484210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.52,32.52,0
2022-04-13T16:27:48.6577743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:27:50.7585856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,33.43,0
2022-04-13T16:27:52.7778958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T16:27:54.8580707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,32.71,0
2022-04-13T16:27:56.8583238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.64,33.64,0
2022-04-13T16:27:58.8587840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,33.43,0
2022-04-13T16:28:00.9486140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,32.57,0
2022-04-13T16:28:02.9781463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,32.7,0
2022-04-13T16:28:05.0583498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:28:07.0486482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T16:28:09.0588477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-13T16:28:11.1586686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.36,33.36,0
2022-04-13T16:28:13.2594815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-13T16:28:15.3593602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T16:28:17.3687371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T16:28:19.4490707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T16:28:21.4493989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T16:28:23.4596140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T16:28:25.5696635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-13T16:28:27.5595375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-13T16:28:29.6494244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:28:31.6492297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T16:28:33.7701140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T16:28:35.8600498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T16:28:37.8493908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T16:28:39.8600629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T16:28:41.8598469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-13T16:28:43.9697715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.46,33.46,0
2022-04-13T16:28:46.0498232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T16:28:48.0500507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T16:28:50.0503868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T16:28:52.1598796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T16:28:54.2707897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T16:28:56.3705653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T16:28:58.3601123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T16:29:00.4509851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,33.25,0
2022-04-13T16:29:02.4603352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:29:04.5703123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:29:06.6503893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.52,33.52,0
2022-04-13T16:29:08.6506514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-13T16:29:10.6508931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.48,32.48,0
2022-04-13T16:29:12.7511666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-13T16:29:14.7814139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T16:29:16.8712697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:29:18.8615280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-13T16:29:20.8608159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-13T16:29:22.8711455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-13T16:29:24.9612711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-13T16:29:27.0611572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T16:29:29.1651181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T16:29:31.1712347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T16:29:33.2716181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-13T16:29:35.3515474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T16:29:37.3821495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T16:29:39.4520803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,33.24,0
2022-04-13T16:29:41.4519451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T16:29:43.5617219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T16:29:45.6417057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T16:29:47.6619033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,32.57,0
2022-04-13T16:29:49.7617095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-13T16:29:51.8520544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.48,33.48,0
2022-04-13T16:29:53.8722065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T16:29:55.9522380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T16:29:57.9618634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-13T16:29:59.9628183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.63,32.63,0
2022-04-13T16:30:02.0526876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-13T16:30:04.0728767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.5,33.5,0
2022-04-13T16:30:06.1527742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T16:30:08.1828730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T16:30:10.2399024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T16:30:12.2573514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T16:30:14.3674052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T16:30:16.4374595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,32.88,0
2022-04-13T16:30:18.4576512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-13T16:30:20.5475267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,33.17,0
2022-04-13T16:30:22.6482902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T16:30:24.6585484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T16:30:26.7484170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,33.21,0
2022-04-13T16:30:28.7685868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.87,32.87,0
2022-04-13T16:30:30.8482861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,32.88,0
2022-04-13T16:30:32.8581075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.48,33.48,0
2022-04-13T16:30:34.9580435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-13T16:30:37.0286480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T16:30:39.0588986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.38,33.38,0
2022-04-13T16:30:41.1488398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-13T16:30:43.2489254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,32.82,0
2022-04-13T16:30:45.3689150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:30:47.4388515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:30:49.4689760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.37,33.37,0
2022-04-13T16:30:51.5489412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T16:30:53.6490426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T16:30:55.7588414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:30:57.8488801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T16:30:59.8692563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.59,32.59,0
2022-04-13T16:31:01.9397350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T16:31:03.9589361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.53,33.53,0
2022-04-13T16:31:06.0499419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.46,33.46,0
2022-04-13T16:31:08.2194480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T16:31:10.1693592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,32.55,0
2022-04-13T16:31:12.2394387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T16:31:14.2497853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T16:31:16.3496396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T16:31:18.4494416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,32.88,0
2022-04-13T16:31:20.4596500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T16:31:22.5396472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.27,33.27,0
2022-04-13T16:31:24.6305003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T16:31:26.6597234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T16:31:28.7505655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-13T16:31:30.7799765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:31:32.8399926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T16:31:34.8601017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,32.82,0
2022-04-13T16:31:36.9503676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-13T16:31:39.0402274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.27,33.27,0
2022-04-13T16:31:41.0603705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T16:31:43.1402880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T16:31:45.1609993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T16:31:47.2602988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-13T16:31:49.3506684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T16:31:51.3907463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.62,32.62,0
2022-04-13T16:31:53.4407537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T16:31:55.4509794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.38,33.38,0
2022-04-13T16:31:57.4712906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,33.21,0
2022-04-13T16:31:59.5515975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T16:32:01.6416540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T16:32:03.6509290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T16:32:05.6513750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T16:32:07.7611749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.62,32.62,0
2022-04-13T16:32:09.8412491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:32:11.8613905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.6,33.6,0
2022-04-13T16:32:13.8512600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.46,33.46,0
2022-04-13T16:32:15.9413868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T16:32:18.0521992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T16:32:20.1515031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.53,32.53,0
2022-04-13T16:32:22.1522317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-13T16:32:24.2422039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T16:32:26.2521392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T16:32:28.3421486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.42,33.42,0
2022-04-13T16:32:30.4519085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T16:32:32.4518483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.63,32.63,0
2022-04-13T16:32:34.4421396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:32:36.5419821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T16:32:38.5820501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.52,32.52,0
2022-04-13T16:32:40.6323414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T16:32:42.6525727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T16:32:44.6429571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.35,33.35,0
2022-04-13T16:32:46.7427847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.41,33.41,0
2022-04-13T16:32:48.7532198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:32:50.8531871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,32.36,0
2022-04-13T16:32:52.8726727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T16:32:54.9331123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T16:32:56.9534573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T16:32:59.0632357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T16:33:01.1331789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T16:33:03.1633033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T16:33:05.2431790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.56,32.56,0
2022-04-13T16:33:07.2534165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T16:33:09.3532377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,33.25,0
2022-04-13T16:33:11.4630468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T16:33:13.4633322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T16:33:15.5432216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:33:17.5534136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T16:33:19.6636287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T16:33:21.8939036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,32.25,0
2022-04-13T16:33:23.7637066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,33.28,0
2022-04-13T16:33:25.8536850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T16:33:27.8539226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T16:33:29.9642498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T16:33:32.0443084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:33:34.0545472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T16:33:36.1547204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T16:33:38.1640301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T16:33:40.2640115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-13T16:33:42.3440334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T16:33:44.4647432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T16:33:46.4443711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:33:48.5544875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T16:33:50.6543008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T16:33:52.7452726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T16:33:54.8650959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T16:33:56.9551764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-13T16:33:59.0550949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T16:34:01.0645909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T16:34:03.1553963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T16:34:05.2552331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T16:34:07.2483512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,33.17,0
2022-04-13T16:34:09.3553027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-13T16:34:11.3754774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T16:34:13.4454076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,32.88,0
2022-04-13T16:34:15.4655703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-13T16:34:17.5554514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T16:34:19.6353567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T16:34:21.6560188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-13T16:34:23.7453197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,33.17,0
2022-04-13T16:34:25.9257754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:34:27.8459283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T16:34:29.8555558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,32.57,0
2022-04-13T16:34:31.8856818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T16:34:33.9456582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:34:35.9659630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T16:34:38.0458875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T16:34:40.0609485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T16:34:42.1564051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:34:44.2462741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,32.82,0
2022-04-13T16:34:46.2664978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T16:34:48.3365666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,32.7,0
2022-04-13T16:34:50.3466317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-13T16:34:52.3767493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-13T16:34:54.4466976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T16:34:56.4569826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:34:58.4771430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T16:35:00.5470978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.63,32.63,0
2022-04-13T16:35:02.5767498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.42,32.42,0
2022-04-13T16:35:04.6367415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-13T16:35:06.6668626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:35:08.6571480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T16:35:10.7471569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T16:35:12.7773120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T16:35:14.8470046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T16:35:16.8678205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,32.38,0
2022-04-13T16:35:18.8571476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,32.55,0
2022-04-13T16:35:20.8573995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T16:35:22.9672449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T16:35:25.0481572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,32.71,0
2022-04-13T16:35:27.0573735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T16:35:29.0579213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T16:35:31.1480067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-13T16:35:33.1682057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T16:35:35.2480838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:35:37.2682698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T16:35:39.2585984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,32.68,0
2022-04-13T16:35:41.3687387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T16:35:43.4686798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-13T16:35:45.5587966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:35:47.5783829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T16:35:49.6582616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:35:51.6485554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.27,33.27,0
2022-04-13T16:35:53.7683058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T16:35:55.8483797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.46,32.46,0
2022-04-13T16:35:57.8784978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T16:35:59.9485629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.51,33.51,0
2022-04-13T16:36:01.9488385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-13T16:36:04.0586188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,32.71,0
2022-04-13T16:36:06.1594659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T16:36:08.2692014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T16:36:10.2695260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,33.17,0
2022-04-13T16:36:12.3587600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T16:36:14.3888831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T16:36:16.4494630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T16:36:18.4796527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T16:36:20.5595477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,32.7,0
2022-04-13T16:36:22.6494119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.87,32.87,0
2022-04-13T16:36:24.6700829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T16:36:26.7592687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.4,33.4,0
2022-04-13T16:36:28.8700484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.48,33.48,0
2022-04-13T16:36:30.8702787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.66,32.66,0
2022-04-13T16:36:32.9501801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T16:36:34.9902562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T16:36:37.0403464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-13T16:36:39.0698009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:36:41.1496961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.59,32.59,0
2022-04-13T16:36:43.1603498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T16:36:45.2702305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.42,33.42,0
2022-04-13T16:36:47.3601631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T16:36:49.3906007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T16:36:51.4505875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-13T16:36:53.4608749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T16:36:55.4706701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T16:36:57.5605331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,32.88,0
2022-04-13T16:36:59.5810324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-13T16:37:01.6410135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T16:37:03.6605712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:37:05.7713305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T16:37:07.8611885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T16:37:09.8806830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.66,32.66,0
2022-04-13T16:37:11.9516322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.48,32.48,0
2022-04-13T16:37:14.0408551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T16:37:16.0717448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,32.88,0
2022-04-13T16:37:18.1512955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.42,32.42,0
2022-04-13T16:37:20.4814907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T16:37:22.2617062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T16:37:24.3515737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T16:37:26.3916911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T16:37:28.4419881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.17,32.17,0
2022-04-13T16:37:30.4721975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-13T16:37:32.5514865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.5,33.5,0
2022-04-13T16:37:34.5716684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.62,32.62,0
2022-04-13T16:37:36.6557412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-13T16:37:38.7616810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,32.68,0
2022-04-13T16:37:40.7719366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T16:37:42.8519119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T16:37:44.8617798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T16:37:46.9825379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-13T16:37:49.0425317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T16:37:51.0626935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-13T16:37:53.0521011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T16:37:55.1521773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:37:57.2724622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:37:59.3622900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T16:38:01.3726186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T16:38:03.4724801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T16:38:05.4730281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T16:38:07.5728494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:38:09.6530137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,32.68,0
2022-04-13T16:38:11.6728838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T16:38:13.7727873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:38:15.8636933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T16:38:17.8828654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T16:38:19.9628722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,33.59,0
2022-04-13T16:38:22.0630882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T16:38:24.0637812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.44,32.44,0
2022-04-13T16:38:26.0530841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T16:38:28.1840171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:38:30.2540269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,33.21,0
2022-04-13T16:38:32.2733039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.44,33.44,0
2022-04-13T16:38:34.3435097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,32.82,0
2022-04-13T16:38:36.3539918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T16:38:38.4637761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:38:40.5536381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T16:38:42.5738163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-13T16:38:44.6539759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T16:38:46.6542725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T16:38:48.6744386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T16:38:50.7648001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T16:38:52.7839723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:38:54.8447522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:38:56.8740742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T16:38:58.9841170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T16:39:01.0451235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T16:39:03.0643067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,32.82,0
2022-04-13T16:39:05.0645429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T16:39:07.1643760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:39:09.1646357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:39:11.2554861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T16:39:13.2747730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T16:39:15.3654365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-13T16:39:17.3749026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T16:39:19.4950221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:39:21.5650698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:39:23.5849061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:39:25.6458983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T16:39:27.6559471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T16:39:29.6756904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T16:39:31.7456314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T16:39:33.8155773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,32.57,0
2022-04-13T16:39:35.8656131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.37,33.37,0
2022-04-13T16:39:37.8659357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.38,33.38,0
2022-04-13T16:39:39.9763118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T16:39:42.0557182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T16:39:44.0763184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T16:39:46.1662309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T16:39:48.2560960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T16:39:50.2757383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:39:52.3666538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T16:39:54.3868443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T16:39:56.4559129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T16:39:58.4761037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,33.25,0
2022-04-13T16:40:00.5761121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T16:40:02.6570319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.44,32.44,0
2022-04-13T16:40:04.6762409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T16:40:06.7675727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-13T16:40:08.8472640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T16:40:10.8763990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T16:40:12.9572886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:40:15.0770132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T16:40:17.0574180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T16:40:19.1671590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T16:40:21.2676068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,32.35,0
2022-04-13T16:40:23.3568806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.68,33.68,0
2022-04-13T16:40:25.4769008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.49,33.49,0
2022-04-13T16:40:27.4672339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,32.21,0
2022-04-13T16:40:29.5676498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T16:40:31.6678883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,33.79,0
2022-04-13T16:40:33.7676717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T16:40:35.7779042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.42,32.42,0
2022-04-13T16:40:37.8580043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T16:40:39.8780338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:40:41.9679408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T16:40:44.0483023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T16:40:46.0684510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:40:48.1583880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:40:50.2583086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:40:52.2785248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T16:40:54.3684181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-13T16:40:56.3885802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.63,32.63,0
2022-04-13T16:40:58.4684614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-13T16:41:00.4789554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,33.28,0
2022-04-13T16:41:02.5781795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:41:04.6486375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T16:41:06.6683449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T16:41:08.7791025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T16:41:10.8591058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T16:41:12.8886386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.66,32.66,0
2022-04-13T16:41:14.9588856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:41:16.9692555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T16:41:19.0492893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:41:21.0594969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.63,33.63,0
2022-04-13T16:41:23.0796122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:41:25.1595805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T16:41:27.1991358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T16:41:29.2692584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T16:41:31.2695084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:41:33.3797834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T16:41:35.4497187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-13T16:41:37.4800960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T16:41:39.4793642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,33.25,0
2022-04-13T16:41:41.5701895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-13T16:41:43.5797193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T16:41:45.6598874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T16:41:47.6700881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T16:41:49.7500078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,32.71,0
2022-04-13T16:41:51.7602056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.46,32.46,0
2022-04-13T16:41:53.8799801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.48,33.48,0
2022-04-13T16:41:55.9698735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T16:41:57.9804619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,32.36,0
2022-04-13T16:42:00.0703126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,32.68,0
2022-04-13T16:42:02.1703357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T16:42:04.1807771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.4,33.4,0
2022-04-13T16:42:06.2606881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T16:42:08.2808479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-13T16:42:10.3609865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.56,32.56,0
2022-04-13T16:42:12.3712028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T16:42:14.4809660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,33.28,0
2022-04-13T16:42:16.5613573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,33.59,0
2022-04-13T16:42:18.5810016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.56,32.56,0
2022-04-13T16:42:20.6506727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.53,32.53,0
2022-04-13T16:42:22.6612511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,33.43,0
2022-04-13T16:42:24.7813459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:42:26.8711786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,32.43,0
2022-04-13T16:42:28.8896599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T16:42:30.9359124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.4,33.4,0
2022-04-13T16:42:32.9660647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T16:42:35.0559952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T16:42:37.1469573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T16:42:39.1761557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T16:42:41.2371454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T16:42:43.2569897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T16:42:45.2771303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,32.7,0
2022-04-13T16:42:47.3470997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T16:42:49.3821121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T16:42:51.4472228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,33.17,0
2022-04-13T16:42:53.4565692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.48,32.48,0
2022-04-13T16:42:55.4569034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.66,32.66,0
2022-04-13T16:42:57.5569908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T16:42:59.5772695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T16:43:01.6373809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T16:43:03.6478063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T16:43:05.6670448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T16:43:07.7479185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-13T16:43:09.7675442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T16:43:11.8375171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-13T16:43:13.8573243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T16:43:15.8973342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T16:43:17.9479375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T16:43:19.9880104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T16:43:22.0385065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-13T16:43:24.0476305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T16:43:26.0679634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T16:43:28.1481202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T16:43:30.1784399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T16:43:32.2583240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-13T16:43:34.3482674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,33.21,0
2022-04-13T16:43:36.3683803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T16:43:38.4385565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-13T16:43:40.4686708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T16:43:42.5482717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.48,32.48,0
2022-04-13T16:43:44.5684378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T16:43:46.6682529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:43:48.7591070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.51,32.51,0
2022-04-13T16:43:50.7785517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:43:52.8488560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.74,33.74,0
2022-04-13T16:43:54.8590628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T16:43:56.8692615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-13T16:43:58.9491833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.59,32.59,0
2022-04-13T16:44:00.9593834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T16:44:03.0387708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T16:44:05.0488819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T16:44:07.0690660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.49,33.49,0
2022-04-13T16:44:09.1490613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T16:44:11.1592759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T16:44:13.1598485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T16:44:15.2796057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T16:44:17.3598994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T16:44:19.4397981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T16:44:21.4699292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T16:44:23.5499639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-13T16:44:25.5800670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:44:27.6504188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T16:44:29.6596372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T16:44:31.7803847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-13T16:44:33.8503270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.87,32.87,0
2022-04-13T16:44:35.8706724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:44:37.9604970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T16:44:40.0606293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T16:44:42.1605182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T16:44:44.1707252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T16:44:46.2706022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T16:44:48.3507841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,32.71,0
2022-04-13T16:44:50.3711823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T16:44:52.4710464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:44:54.4605199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.45,33.45,0
2022-04-13T16:44:56.5705657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T16:44:58.6405709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T16:45:00.6508278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-13T16:45:02.7608633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T16:45:04.7912735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.5,32.5,0
2022-04-13T16:45:06.8612224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T16:45:08.8713844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:45:10.9513352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,33.59,0
2022-04-13T16:45:12.9913953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:45:15.0613507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.44,32.44,0
2022-04-13T16:45:17.1512169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T16:45:19.1713679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T16:45:21.2520165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T16:45:23.2716138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T16:45:25.3714700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T16:45:27.4523580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-13T16:45:29.4619262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T16:45:31.5619150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T16:45:33.5721658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T16:45:35.6622008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T16:45:37.7521288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-13T16:45:39.7626178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T16:45:41.8524755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:45:43.8826088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-13T16:45:45.9525571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,33.24,0
2022-04-13T16:45:47.9627542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.37,33.37,0
2022-04-13T16:45:50.0426604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T16:45:52.0528908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:45:54.1829952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.64,32.64,0
2022-04-13T16:45:56.2631569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.56,32.56,0
2022-04-13T16:45:58.2634338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T16:46:00.3632523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T16:46:02.4727054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,33.43,0
2022-04-13T16:46:04.5635422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T16:46:06.5728248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T16:46:08.6537255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T16:46:10.6729417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:46:12.7737695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T16:46:14.8735722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T16:46:16.8635216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T16:46:18.9534584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.35,33.35,0
2022-04-13T16:46:20.9735887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-13T16:46:23.0635020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T16:46:25.1735130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T16:46:27.1641473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-13T16:46:29.2739660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T16:46:31.2638748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T16:46:33.3642155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T16:46:35.4739772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T16:46:37.4742191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:46:39.4745221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T16:46:41.5643793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T16:46:43.6642145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.63,32.63,0
2022-04-13T16:46:45.7749737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T16:46:47.8643110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:46:49.9944813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:46:52.0544760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T16:46:54.0748135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,33.17,0
2022-04-13T16:46:56.1749536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T16:46:58.1853452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.49,32.49,0
2022-04-13T16:47:00.2544808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,32.43,0
2022-04-13T16:47:02.2647777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T16:47:04.3755436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.35,33.35,0
2022-04-13T16:47:06.4548496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T16:47:08.4750154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T16:47:10.5648625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,32.68,0
2022-04-13T16:47:12.5652900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:47:14.6655745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T16:47:16.7653821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,32.38,0
2022-04-13T16:47:18.7752396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T16:47:20.8552227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.53,33.53,0
2022-04-13T16:47:22.8853270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T16:47:24.9662329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T16:47:27.0655503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T16:47:29.0757586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-13T16:47:31.1656145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,32.71,0
2022-04-13T16:47:33.2763806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T16:47:35.3565091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T16:47:37.3858313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T16:47:39.4558484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T16:47:41.4673496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T16:47:43.7759586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.48,33.48,0
2022-04-13T16:47:45.6559651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T16:47:47.6763165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.24,32.24,0
2022-04-13T16:47:49.7665621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T16:47:51.7768406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-13T16:47:53.8667164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:47:55.9666297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,32.88,0
2022-04-13T16:47:57.9862810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T16:48:00.0664940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T16:48:02.0708411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,33.21,0
2022-04-13T16:48:04.1668154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:48:06.2667487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.62,32.62,0
2022-04-13T16:48:08.2769678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,32.7,0
2022-04-13T16:48:10.3575441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.47,33.47,0
2022-04-13T16:48:12.3768550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T16:48:14.4670891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,32.43,0
2022-04-13T16:48:16.5671694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:48:18.6670905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-13T16:48:20.6671200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T16:48:22.7679463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T16:48:24.7980838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T16:48:26.8574678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T16:48:28.8881963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T16:48:30.9577485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:48:32.9779991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T16:48:35.0780220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T16:48:37.1579199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:48:39.1976442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:48:41.2580364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T16:48:43.3679661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,32.7,0
2022-04-13T16:48:45.3881478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T16:48:47.4582142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:48:49.4783611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:48:51.5682329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.87,32.87,0
2022-04-13T16:48:53.6580710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T16:48:55.6782641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:48:57.7691127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T16:48:59.7884924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T16:49:01.8685047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:49:03.8787305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T16:49:05.9685857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T16:49:08.0594002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T16:49:10.0887264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:49:12.1795970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.39,33.39,0
2022-04-13T16:49:14.1788705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:49:16.2788300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.62,32.62,0
2022-04-13T16:49:18.3692525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T16:49:20.3897250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T16:49:22.4596915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,33.28,0
2022-04-13T16:49:24.4699031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T16:49:26.5896023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.44,32.44,0
2022-04-13T16:49:28.6597700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:49:30.6699869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.53,33.53,0
2022-04-13T16:49:32.7697995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T16:49:34.7796501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.64,32.64,0
2022-04-13T16:49:36.8804367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T16:49:38.9604299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:49:40.9996568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T16:49:43.0698413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T16:49:45.1607058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:49:47.2706159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-13T16:49:49.3704343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:49:51.4707443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:49:53.4701779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T16:49:55.5710385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-13T16:49:57.5944036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-13T16:49:59.6607614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.61,32.61,0
2022-04-13T16:50:01.6811292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T16:50:03.7809492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T16:50:05.8608610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.38,33.38,0
2022-04-13T16:50:07.8909896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T16:50:09.9609505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T16:50:11.9910311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T16:50:14.0612562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:50:16.0814352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T16:50:18.1911885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-13T16:50:20.2711070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T16:50:22.2816781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.35,33.35,0
2022-04-13T16:50:24.3715377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:50:26.4714766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T16:50:28.4828452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T16:50:30.5717222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:50:32.6715468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T16:50:34.6717893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T16:50:36.7716218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T16:50:38.7918632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T16:50:40.8624928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.39,33.39,0
2022-04-13T16:50:42.8920666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,33.2,0
2022-04-13T16:50:44.9623467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.51,32.51,0
2022-04-13T16:50:47.0622931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-13T16:50:49.1124547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.31,32.31,0
2022-04-13T16:50:51.1824901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.66,32.66,0
2022-04-13T16:50:53.2826084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T16:50:55.2928397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T16:50:57.3725120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T16:50:59.4822823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:51:01.5621893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T16:51:03.6731230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T16:51:05.6724105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.37,32.37,0
2022-04-13T16:51:07.7632485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,32.82,0
2022-04-13T16:51:09.8025171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T16:51:11.8729766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:51:13.8931774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-13T16:51:15.9633443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T16:51:18.0633613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.42,32.42,0
2022-04-13T16:51:20.0831916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T16:51:22.1631545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-13T16:51:24.1932776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,32.71,0
2022-04-13T16:51:26.2634537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T16:51:28.3732446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T16:51:30.3931159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T16:51:32.4638080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T16:51:34.4740135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:51:36.4733693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T16:51:38.5635814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T16:51:40.5937573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,32.82,0
2022-04-13T16:51:42.6541028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-13T16:51:44.6742738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-13T16:51:46.7746006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T16:51:48.7838262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-13T16:51:50.9043159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T16:51:52.9642787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:51:54.9844398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,32.88,0
2022-04-13T16:51:57.0643757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,32.7,0
2022-04-13T16:51:59.0646913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:52:01.1745739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-13T16:52:03.2644423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-13T16:52:05.2945261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-13T16:52:07.3645131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T16:52:09.3846623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T16:52:11.4849111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T16:52:13.5747817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T16:52:15.6748937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-13T16:52:17.6751192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T16:52:19.7749776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T16:52:21.8856930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T16:52:23.9647772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T16:52:25.9849668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-13T16:52:28.0649896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T16:52:30.0754944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T16:52:32.1753689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:52:34.2752564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T16:52:36.2954294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-13T16:52:38.3755181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-13T16:52:40.4753254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T16:52:42.5960778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:52:44.6660755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T16:52:46.7957980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,32.43,0
2022-04-13T16:52:48.8797974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T16:52:50.8863795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-13T16:52:52.9961497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:52:55.0761071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T16:52:57.0965765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,33.43,0
2022-04-13T16:52:59.1864233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T16:53:01.2563788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,32.7,0
2022-04-13T16:53:03.2869042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-13T16:53:05.3668414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:53:07.4069137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-13T16:53:09.4869178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T16:53:11.4867112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.51,33.51,0
2022-04-13T16:53:13.5865352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-13T16:53:15.6668981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T16:53:17.6870646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-13T16:53:19.7769606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T16:53:21.8668186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T16:53:23.8976641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,32.57,0
2022-04-13T16:53:25.9676837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,32.88,0
2022-04-13T16:53:28.0775664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-13T16:53:30.0679043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T16:53:32.1674207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T16:53:34.1976749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.46,33.46,0
2022-04-13T16:53:36.2580053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-13T16:53:38.2980859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,32.7,0
2022-04-13T16:53:40.3779850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T16:53:42.3774600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T16:53:44.4881829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.56,32.56,0
2022-04-13T16:53:46.5683406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-13T16:53:48.7081357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.38,33.38,0
2022-04-13T16:53:50.6775756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T16:53:52.6781103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T16:53:54.7878546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:53:56.8778419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T16:53:58.8881561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.42,32.42,0
2022-04-13T16:54:00.9682490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T16:54:03.0780857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-13T16:54:05.0883743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,32.7,0
2022-04-13T16:54:07.1782989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T16:54:09.2885744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T16:54:11.2786598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,32.7,0
2022-04-13T16:54:13.3784799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T16:54:15.3988433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T16:54:17.4691850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T16:54:19.4993041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,32.82,0
2022-04-13T16:54:21.5793313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T16:54:23.6592790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:54:25.6890333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T16:54:27.7790707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-13T16:54:29.7992198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:54:31.8791296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,33.28,0
2022-04-13T16:54:33.8893104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:54:35.9891485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-13T16:54:38.0692449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-13T16:54:40.0899392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,32.55,0
2022-04-13T16:54:42.1698639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T16:54:44.1901630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-13T16:54:46.2899743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T16:54:48.3631269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,33.17,0
2022-04-13T16:54:50.3850362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T16:54:52.4550548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T16:54:54.5648379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.67,32.67,0
2022-04-13T16:54:56.6755923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:54:58.7654626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:55:00.7756521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T16:55:02.8554141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T16:55:04.8755796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-13T16:55:06.9853484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T16:55:09.0553047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T16:55:11.0854748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-13T16:55:13.1656380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-13T16:55:15.2557049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T16:55:17.2859361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,32.82,0
2022-04-13T16:55:19.3757961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:55:21.4757455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T16:55:23.4663774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-13T16:55:25.5661826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T16:55:27.6759393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-13T16:55:29.7658278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.66,32.66,0
2022-04-13T16:55:31.7964166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T16:55:33.8663624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T16:55:35.8765769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-13T16:55:37.9764373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,32.71,0
2022-04-13T16:55:40.0568222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-13T16:55:42.0763135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-13T16:55:44.1662410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T16:55:46.2670502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.49,32.49,0
2022-04-13T16:55:48.2767818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T16:55:50.3667010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-13T16:55:52.4666428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.62,32.62,0
2022-04-13T16:55:54.4671056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-13T16:55:56.5669177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-13T16:55:58.6019941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,32.25,0
2022-04-13T16:56:00.6570612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-13T16:56:02.6668231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-13T16:56:04.7712378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,32.43,0
2022-04-13T16:56:06.7778320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-13T16:56:08.8776618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T16:56:10.9675202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-13T16:56:12.9873150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-13T16:56:15.0572429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T16:56:17.0674546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-13T16:56:19.1873229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:56:21.3578207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-13T16:56:23.2873846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,33,0
2022-04-13T16:56:25.3575082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,32.88,0
2022-04-13T16:56:27.4684065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T16:56:29.4879883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T16:56:31.5680179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-13T16:56:33.6680087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T16:56:35.6583669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T16:56:37.7685424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T16:56:39.7887057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T16:56:41.8682214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-13T16:56:43.9689932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,32.69,0
2022-04-13T16:56:46.0588547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-13T16:56:48.0591178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T16:56:50.1789667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T16:56:52.2588637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-13T16:56:54.2790317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,33.43,0
2022-04-13T16:56:56.3790211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.44,33.44,0
2022-04-13T16:56:58.4691694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T16:57:00.4893372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-13T16:57:02.5592849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-13T16:57:04.6690605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.46,33.46,0
2022-04-13T16:57:06.6892025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.51,33.51,0
2022-04-13T16:57:08.7890580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-13T16:57:10.8589647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.41,33.41,0
2022-04-13T16:57:12.8691970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.54,33.54,0
2022-04-13T16:57:14.9899226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-13T16:57:17.0699610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-13T16:57:19.1799754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.42,33.42,0
2022-04-13T16:57:21.2699357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.53,33.53,0
2022-04-13T16:57:23.2795588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.39,33.39,0
2022-04-13T16:57:25.3903030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.54,33.54,0
2022-04-13T16:57:27.4602510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.68,33.68,0
2022-04-13T16:57:29.4697566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-13T16:57:31.5796487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-13T16:57:33.6704970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.53,33.53,0
2022-04-13T16:57:35.7802645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.68,33.68,0
2022-04-13T16:57:37.9298718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.65,33.65,0
2022-04-13T16:57:39.8805458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.6,33.6,0
2022-04-13T16:57:41.9803897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.73,33.73,0
2022-04-13T16:57:44.0602989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.88,33.88,0
2022-04-13T16:57:46.0805466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.97,33.97,0
2022-04-13T16:57:48.1604365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.45,33.45,0
2022-04-13T16:57:50.1708421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.45,33.45,0
2022-04-13T16:57:52.2607108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.86,33.86,0
2022-04-13T16:57:54.3709433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.6,33.6,0
2022-04-13T16:57:56.3906934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.81,33.81,0
2022-04-13T16:57:58.4706217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.54,34.54,0
2022-04-13T16:58:00.5713976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.98,33.98,0
2022-04-13T16:58:02.6612581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.2,34.2,0
2022-04-13T16:58:04.6714634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.01,34.01,0
2022-04-13T16:58:06.7912032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.38,33.38,0
2022-04-13T16:58:08.8710964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.15,34.15,0
2022-04-13T16:58:10.8713233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.34,34.34,0
2022-04-13T16:58:12.9612051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.58,34.58,0
2022-04-13T16:58:15.0823226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.4,34.4,0
2022-04-13T16:58:17.1712484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.63,34.63,0
2022-04-13T16:58:19.1715001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.45,34.45,0
2022-04-13T16:58:21.2713187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.09,34.09,0
2022-04-13T16:58:23.2815563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.42,34.42,0
2022-04-13T16:58:25.3618657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.47,34.47,0
2022-04-13T16:58:27.4019462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.65,34.65,0
2022-04-13T16:58:29.4718872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.22,35.22,0
2022-04-13T16:58:31.6015874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.71,34.71,0
2022-04-13T16:58:33.6616698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.38,34.38,0
2022-04-13T16:58:35.7725241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,35.38,0
2022-04-13T16:58:37.8018445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.85,34.85,0
2022-04-13T16:58:39.8718830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,35.03,0
2022-04-13T16:58:41.9621086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.23,35.23,0
2022-04-13T16:58:44.0828307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.67,34.67,0
2022-04-13T16:58:46.1727983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,35.51,0
2022-04-13T16:58:48.2926747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,35.51,0
2022-04-13T16:58:50.3529798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.17,35.17,0
2022-04-13T16:58:52.3831018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,35.56,0
2022-04-13T16:58:54.4631423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.5,35.5,0
2022-04-13T16:58:56.4723547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,35.03,0
2022-04-13T16:58:58.5731823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.15,36.15,0
2022-04-13T16:59:00.5826429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.24,36.24,0
2022-04-13T16:59:02.6625423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.8,35.8,0
2022-04-13T16:59:04.6926608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.05,36.05,0
2022-04-13T16:59:06.7735733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,36.14,0
2022-04-13T16:59:08.8833257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.82,35.82,0
2022-04-13T16:59:10.8632109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.34,36.34,0
2022-04-13T16:59:12.8928487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.39,36.39,0
2022-04-13T16:59:14.9630858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.96,35.96,0
2022-04-13T16:59:16.9836702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,37.25,0
2022-04-13T16:59:19.0836864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.57,36.57,0
2022-04-13T16:59:21.0839490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.39,36.39,0
2022-04-13T16:59:23.1739141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,37.08,0
2022-04-13T16:59:25.1940812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.58,36.58,0
2022-04-13T16:59:27.2739827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,36.99,0
2022-04-13T16:59:29.3034705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.5,37.5,0
2022-04-13T16:59:31.3638604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,36.88,0
2022-04-13T16:59:33.3842660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.36,37.36,0
2022-04-13T16:59:35.4644177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.97,37.97,0
2022-04-13T16:59:37.4945415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,37.07,0
2022-04-13T16:59:39.5744417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.68,37.68,0
2022-04-13T16:59:41.5846266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.2,38.2,0
2022-04-13T16:59:43.6543087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.79,37.79,0
2022-04-13T16:59:45.6744846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.68,37.68,0
2022-04-13T16:59:47.7643360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.37,38.37,0
2022-04-13T16:59:49.7944316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.34,38.34,0
2022-04-13T16:59:51.8546641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.48,37.48,0
2022-04-13T16:59:53.9345413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.89,38.89,0
2022-04-13T16:59:55.9746260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.09,39.09,0
2022-04-13T16:59:58.0547994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.93,37.93,0
2022-04-13T17:00:00.0749445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.02,39.02,0
2022-04-13T17:00:02.2145924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.34,39.34,0
2022-04-13T17:00:04.2648018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.69,38.69,0
2022-04-13T17:00:06.2849622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.14,39.14,0
2022-04-13T17:00:08.3748302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.39,39.39,0
2022-04-13T17:00:10.4955524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.83,39.83,0
2022-04-13T17:00:12.5748498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.81,38.81,0
2022-04-13T17:00:14.5851263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.45,39.45,0
2022-04-13T17:00:16.6654743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.23,40.23,0
2022-04-13T17:00:18.6758734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.54,39.54,0
2022-04-13T17:00:20.7856971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.33,40.33,0
2022-04-13T17:00:22.7852267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.2,40.2,0
2022-04-13T17:00:24.8754889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.16,40.16,0
2022-04-13T17:00:26.8854666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.34,40.34,0
2022-04-13T17:00:28.9653611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,40.04,0
2022-04-13T17:00:31.0253502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.57,40.57,0
2022-04-13T17:00:33.0559954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.19,40.19,0
2022-04-13T17:00:35.0762318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.47,40.47,0
2022-04-13T17:00:37.1763769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.1,41.1,0
2022-04-13T17:00:39.2562909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.66,40.66,0
2022-04-13T17:00:41.2864147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.55,41.55,0
2022-04-13T17:00:43.3762605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.22,41.22,0
2022-04-13T17:00:45.4664859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.08,41.08,0
2022-04-13T17:00:47.4766957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.29,41.29,0
2022-04-13T17:00:49.4760732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.92,40.92,0
2022-04-13T17:00:51.5967922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.25,41.25,0
2022-04-13T17:00:53.6661357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,42.13,0
2022-04-13T17:00:55.6764779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.66,41.66,0
2022-04-13T17:00:57.7763482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.96,41.96,0
2022-04-13T17:00:59.7767356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.16,42.16,0
2022-04-13T17:01:01.8865047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,42.29,0
2022-04-13T17:01:03.8769885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.96,41.96,0
2022-04-13T17:01:06.0465122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.02,42.02,0
2022-04-13T17:01:08.0069028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.53,42.53,0
2022-04-13T17:01:10.0570341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.5,42.5,0
2022-04-13T17:01:12.0971108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.91,42.91,0
2022-04-13T17:01:14.1670621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,42.65,0
2022-04-13T17:01:16.1972426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.32,43.32,0
2022-04-13T17:01:18.2775556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.81,42.81,0
2022-04-13T17:01:20.2778070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.99,42.99,0
2022-04-13T17:01:22.2969718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.63,43.63,0
2022-04-13T17:01:24.3779487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.74,42.74,0
2022-04-13T17:01:26.4770972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.62,43.62,0
2022-04-13T17:01:28.4680181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.04,44.04,0
2022-04-13T17:01:30.5678438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.21,43.21,0
2022-04-13T17:01:32.5979322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.68,43.68,0
2022-04-13T17:01:34.6579455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.6,44.6,0
2022-04-13T17:01:36.6682288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.7,43.7,0
2022-04-13T17:01:38.7781932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-13T17:01:40.7979853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.76,44.76,0
2022-04-13T17:01:42.8879086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.65,44.65,0
2022-04-13T17:01:44.8778373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,44.26,0
2022-04-13T17:01:46.8784453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,44.8,0
2022-04-13T17:01:48.9886313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.81,44.81,0
2022-04-13T17:01:51.0585907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-13T17:01:53.0880760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-13T17:01:55.0784560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.99,44.99,0
2022-04-13T17:01:57.1783488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.19,45.19,0
2022-04-13T17:01:59.2781142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.57,45.57,0
2022-04-13T17:02:01.2685967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.7,45.7,0
2022-04-13T17:02:03.3883076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.62,45.62,0
2022-04-13T17:02:05.3986475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,45.65,0
2022-04-13T17:02:07.4686011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,45.94,0
2022-04-13T17:02:09.4792309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,46.45,0
2022-04-13T17:02:11.5690812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,45.8,0
2022-04-13T17:02:13.6091556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.31,46.31,0
2022-04-13T17:02:15.6592436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.89,46.89,0
2022-04-13T17:02:17.6694612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,46.18,0
2022-04-13T17:02:19.7794207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.55,46.55,0
2022-04-13T17:02:21.8992875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.97,46.97,0
2022-04-13T17:02:23.9796317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.67,46.67,0
2022-04-13T17:02:25.9898339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.37,47.37,0
2022-04-13T17:02:28.0597953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.34,47.34,0
2022-04-13T17:02:30.0792771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.09,47.09,0
2022-04-13T17:02:32.1794629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.34,47.34,0
2022-04-13T17:02:34.1897387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.98,46.98,0
2022-04-13T17:02:36.3901771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.6,47.6,0
2022-04-13T17:02:38.2799036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.91,47.91,0
2022-04-13T17:02:40.3800358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.92,47.92,0
2022-04-13T17:02:42.3703260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.81,47.81,0
2022-04-13T17:02:44.4000673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.13,48.13,0
2022-04-13T17:02:46.4703010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.22,48.22,0
2022-04-13T17:02:48.4805145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.92,47.92,0
2022-04-13T17:02:50.5703794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.43,48.43,0
2022-04-13T17:02:52.5706196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.49,48.49,0
2022-04-13T17:02:54.6007430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.46,48.46,0
2022-04-13T17:02:56.6603879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,49.41,0
2022-04-13T17:02:58.6706028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.89,48.89,0
2022-04-13T17:03:00.6709619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.82,48.82,0
2022-04-13T17:03:02.6905227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,49.4,0
2022-04-13T17:03:04.7907069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.19,49.19,0
2022-04-13T17:03:06.7909857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.61,49.61,0
2022-04-13T17:03:08.8708862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,49.67,0
2022-04-13T17:03:10.8810914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.96,49.96,0
2022-04-13T17:03:12.9612872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.49,49.49,0
2022-04-13T17:03:14.9909354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,50.09,0
2022-04-13T17:03:17.0711650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,50.35,0
2022-04-13T17:03:19.0914238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,50.04,0
2022-04-13T17:03:21.1713302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,50.75,0
2022-04-13T17:03:23.1715871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,50.39,0
2022-04-13T17:03:25.2017076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.17,50.17,0
2022-04-13T17:03:27.2816059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.98,50.98,0
2022-04-13T17:03:29.3751441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,50.11,0
2022-04-13T17:03:31.3916307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.22,51.22,0
2022-04-13T17:03:33.4715419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,51.18,0
2022-04-13T17:03:35.5016483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.09,51.09,0
2022-04-13T17:03:37.5716039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,51.59,0
2022-04-13T17:03:39.5817810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.02,51.02,0
2022-04-13T17:03:41.5920152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.83,51.83,0
2022-04-13T17:03:43.6719156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.33,51.33,0
2022-04-13T17:03:45.7816978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.81,51.81,0
2022-04-13T17:03:47.7819478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,52.33,0
2022-04-13T17:03:49.8718111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.02,52.02,0
2022-04-13T17:03:51.9019018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.98,51.98,0
2022-04-13T17:03:53.9718727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.96,51.96,0
2022-04-13T17:03:55.9821614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,52.5,0
2022-04-13T17:03:57.9823954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.28,52.28,0
2022-04-13T17:04:00.1021438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,52.86,0
2022-04-13T17:04:02.1830281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-13T17:04:04.1822626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.85,52.85,0
2022-04-13T17:04:06.2024471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,53.58,0
2022-04-13T17:04:08.2923330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,52.91,0
2022-04-13T17:04:10.3732116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,53.41,0
2022-04-13T17:04:12.3724804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,53.69,0
2022-04-13T17:04:14.3826616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,53.31,0
2022-04-13T17:04:16.4934482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-13T17:04:18.5733447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,53.73,0
2022-04-13T17:04:20.5735916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,54.29,0
2022-04-13T17:04:22.5728676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,54.23,0
2022-04-13T17:04:24.6029812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,53.31,0
2022-04-13T17:04:26.6828733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-13T17:04:28.6732035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,54.46,0
2022-04-13T17:04:30.7729830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,54.22,0
2022-04-13T17:04:32.7832075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-13T17:04:34.8741355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,54.46,0
2022-04-13T17:04:36.8832677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-13T17:04:38.8835118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,55.39,0
2022-04-13T17:04:40.9036847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,54.68,0
2022-04-13T17:04:42.9635188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,55.5,0
2022-04-13T17:04:44.9637767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-13T17:04:46.9774208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,55.5,0
2022-04-13T17:04:48.9940428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,56.33,0
2022-04-13T17:04:51.0639846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,55.49,0
2022-04-13T17:04:53.0644960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,55.55,0
2022-04-13T17:04:55.0659838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-13T17:04:57.1039535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-13T17:04:59.1639337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-13T17:05:01.1745406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-13T17:05:03.2644417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-13T17:05:05.2945465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-13T17:05:07.3850244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-13T17:05:09.3942083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-13T17:05:11.4643302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-13T17:05:13.4846576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-13T17:05:15.7248934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,57.37,0
2022-04-13T17:05:17.5947250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-13T17:05:19.5946011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-13T17:05:21.6850211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-13T17:05:23.7747952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-13T17:05:25.7849976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-13T17:05:27.8852020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,58.04,0
2022-04-13T17:05:29.8954035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,58.5,0
2022-04-13T17:05:31.9654638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-13T17:05:34.0156640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,58.59,0
2022-04-13T17:05:36.0756178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,59.3,0
2022-04-13T17:05:38.0959733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,59.13,0
2022-04-13T17:05:40.1858508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-13T17:05:42.1860734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,59.88,0
2022-04-13T17:05:44.2655199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,59.32,0
2022-04-13T17:05:46.2956613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,59.9,0
2022-04-13T17:05:48.7160929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,59.85,0
2022-04-13T17:05:50.3857934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,59.99,0
2022-04-13T17:05:52.6558613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,60.4,0
2022-04-13T17:05:54.4858590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,60.54,0
2022-04-13T17:05:56.5760585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,60.84,0
2022-04-13T17:05:58.6061718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-13T17:06:00.6661629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,61.02,0
2022-04-13T17:06:02.7266963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,61.54,0
2022-04-13T17:06:04.7767517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,60.88,0
2022-04-13T17:06:06.7761724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.72,61.72,0
2022-04-13T17:06:08.7963241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,61.92,0
2022-04-13T17:06:10.8862861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.72,61.72,0
2022-04-13T17:06:12.9713771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,62.33,0
2022-04-13T17:06:14.9763965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-13T17:06:16.9965954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.44,62.44,0
2022-04-13T17:06:19.0973787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.78,62.78,0
2022-04-13T17:06:21.1772803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,63.27,0
2022-04-13T17:06:23.1874840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,63.06,0
2022-04-13T17:06:25.2781931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,63.39,0
2022-04-13T17:06:27.3074560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-13T17:06:29.3774181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,64.08,0
2022-04-13T17:06:31.3876180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-13T17:06:33.3878632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-13T17:06:35.4777274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,64.95,0
2022-04-13T17:06:37.5874777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,64.6,0
2022-04-13T17:06:39.5977030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,64.82,0
2022-04-13T17:06:41.5879699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,65.34,0
2022-04-13T17:06:43.6778594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,65.65,0
2022-04-13T17:06:45.7876170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,65.82,0
2022-04-13T17:06:47.7878933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,65.91,0
2022-04-13T17:06:49.8080555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,66.46,0
2022-04-13T17:06:51.8879599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,66.35,0
2022-04-13T17:06:53.9778141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.47,66.47,0
2022-04-13T17:06:55.9880242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,66.62,0
2022-04-13T17:06:57.9882791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,67.02,0
2022-04-13T17:07:00.0980197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,67,0
2022-04-13T17:07:02.1879144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,68.28,0
2022-04-13T17:07:04.1881611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,67.7,0
2022-04-13T17:07:06.1884004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.96,67.96,0
2022-04-13T17:07:08.1941203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,68.71,0
2022-04-13T17:07:10.2833653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.01,68.01,0
2022-04-13T17:07:12.2736557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,68.83,0
2022-04-13T17:07:14.2639592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,68.73,0
2022-04-13T17:07:16.2841252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,69.19,0
2022-04-13T17:07:18.3640160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,69.88,0
2022-04-13T17:07:20.3841863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,69.42,0
2022-04-13T17:07:22.3734857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,70.24,0
2022-04-13T17:07:24.4743032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.77,70.77,0
2022-04-13T17:07:26.5741104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,69.89,0
2022-04-13T17:07:28.5743363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,70.56,0
2022-04-13T17:07:30.5945333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,71.46,0
2022-04-13T17:07:32.6746203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.62,70.62,0
2022-04-13T17:07:34.9446924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.31,72.31,0
2022-04-13T17:07:36.7740228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.92,71.92,0
2022-04-13T17:07:38.8640211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.21,71.21,0
2022-04-13T17:07:40.9041727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.95,72.95,0
2022-04-13T17:07:42.9542917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.96,71.96,0
2022-04-13T17:07:44.9645457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.64,72.64,0
2022-04-13T17:07:47.0551194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.95,72.95,0
2022-04-13T17:07:49.0843856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,73.28,0
2022-04-13T17:07:51.1852676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,73.88,0
2022-04-13T17:07:53.1845209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.34,73.34,0
2022-04-13T17:07:55.2654274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,74.2,0
2022-04-13T17:07:57.2746408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,74.11,0
2022-04-13T17:07:59.3654960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,74.01,0
2022-04-13T17:08:01.3649554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,74.71,0
2022-04-13T17:08:03.3651796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,74.8,0
2022-04-13T17:08:05.3754039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,75.28,0
2022-04-13T17:08:07.4652523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.99,75.99,0
2022-04-13T17:08:09.4555467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,75.42,0
2022-04-13T17:08:10.5855795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.98,75.98,0
2022-04-13T17:08:11.7054155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,76.47,0
2022-04-13T17:08:12.8355806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,76.42,0
2022-04-13T17:08:13.9557049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,75.81,0
2022-04-13T17:08:15.0758753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,75.62,0
2022-04-13T17:08:17.1760894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,77.26,0
2022-04-13T17:08:19.1852834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,76.62,0
2022-04-13T17:08:20.2954622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,76.59,0
2022-04-13T17:08:21.4153134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,77.46,0
2022-04-13T17:08:22.5453626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.55,78.55,0
2022-04-13T17:08:23.6655610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.61,78.61,0
2022-04-13T17:08:24.7856346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.14,78.14,0
2022-04-13T17:08:25.8957991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,77.58,0
2022-04-13T17:08:27.0159069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,77.75,0
2022-04-13T17:08:28.1364184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.3,78.3,0
2022-04-13T17:08:29.2557131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.78,78.78,0
2022-04-13T17:08:30.3658912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.56,78.56,0
2022-04-13T17:08:31.4859678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,78.43,0
2022-04-13T17:08:32.6359377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.7,78.7,0
2022-04-13T17:08:33.7660021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.32,79.32,0
2022-04-13T17:08:34.8860941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.84,79.84,0
2022-04-13T17:08:36.0061593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.94,79.94,0
2022-04-13T17:08:37.1265331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.16,80.16,0
2022-04-13T17:08:38.2466436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.32,80.32,0
2022-04-13T17:08:39.3667631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.74,80.74,0
2022-04-13T17:08:40.4868725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.73,80.73,0
2022-04-13T17:08:41.6059525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.52,80.52,0
2022-04-13T17:08:42.7462672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,80.38,0
2022-04-13T17:08:44.7860450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.07,81.07,0
2022-04-13T17:08:45.9067007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.42,81.42,0
2022-04-13T17:08:47.0269622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.71,81.71,0
2022-04-13T17:08:48.1365540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.44,81.44,0
2022-04-13T17:08:49.2466962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.79,81.79,0
2022-04-13T17:08:50.3668048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.3,82.3,0
2022-04-13T17:08:51.4868999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.6,82.6,0
2022-04-13T17:08:52.6169567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,82.51,0
2022-04-13T17:08:53.7470470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,82.97,0
2022-04-13T17:08:54.8672603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.73,83.73,0
2022-04-13T17:08:55.9964917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.96,83.96,0
2022-04-13T17:08:57.1066220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,83.69,0
2022-04-13T17:08:58.2267274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.6,83.6,0
2022-04-13T17:08:59.3368691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.14,84.14,0
2022-04-13T17:09:00.4569404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,84.42,0
2022-04-13T17:09:01.5671129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.97,84.97,0
2022-04-13T17:09:02.6971454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,85.35,0
2022-04-13T17:09:03.8172728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-13T17:09:04.9274134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,85.88,0
2022-04-13T17:09:06.0674332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,85.88,0
2022-04-13T17:09:07.1875293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-13T17:09:08.2976728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-13T17:09:09.4775208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-13T17:09:10.8675867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-13T17:09:11.9876949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-13T17:09:13.0978329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-13T17:09:14.2417759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,89.38,0
2022-04-13T17:09:15.3570328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,89.3,0
2022-04-13T17:09:16.4772418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,88.97,0
2022-04-13T17:09:17.5874012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.48,89.48,0
2022-04-13T17:09:18.7174261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,90.47,0
2022-04-13T17:09:19.8375222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,91.27,0
2022-04-13T17:09:20.9680757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,90.9,0
2022-04-13T17:09:22.0881989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,90.57,0
2022-04-13T17:09:23.2072882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-13T17:09:24.3373475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-13T17:09:25.4674054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-13T17:09:26.5875366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-13T17:09:27.7076065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-13T17:09:28.8376563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,93.19,0
2022-04-13T17:09:29.9478201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,93.97,0
2022-04-13T17:09:31.0581816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,94.69,0
2022-04-13T17:09:32.1885434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,94.66,0
2022-04-13T17:09:33.2977040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,94.52,0
2022-04-13T17:09:34.4277526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,94.99,0
2022-04-13T17:09:35.5378990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.51,95.51,0
2022-04-13T17:09:36.6682690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,95.95,0
2022-04-13T17:09:37.7886451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,96.04,0
2022-04-13T17:09:38.9187141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,96.2,0
2022-04-13T17:09:40.0487661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,96.96,0
2022-04-13T17:09:41.1579151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,97.54,0
2022-04-13T17:09:42.2885876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,98.29,0
2022-04-13T17:09:43.4087039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,98.84,0
2022-04-13T17:09:44.5387732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,99.03,0
2022-04-13T17:09:45.6588755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.44,99.44,0
2022-04-13T17:09:46.7784971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,99.49,0
2022-04-13T17:09:47.8985906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,99.8,0
2022-04-13T17:09:49.0087457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,101.23,0
2022-04-13T17:09:50.1488697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,101.99,0
2022-04-13T17:09:51.2688094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,101.76,0
2022-04-13T17:09:52.3988706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,100.99,0
2022-04-13T17:09:53.5289412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,101.65,0
2022-04-13T17:09:54.6689530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.41,103.41,0
2022-04-13T17:09:55.7990902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,104.55,0
2022-04-13T17:09:56.9291464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.41,105.41,0
2022-04-13T17:09:58.0492566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.32,105.32,0
2022-04-13T17:09:59.1686032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,106.01,0
2022-04-13T17:10:00.2988901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.75,108.75,0
2022-04-13T17:10:01.4987868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.3,110.3,0
2022-04-13T17:10:02.8992093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.43,109.43,0
2022-04-13T17:10:04.2791735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.96,109.96,0
2022-04-13T17:10:05.4092204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.94,112.94,0
2022-04-13T17:10:06.7886777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.72,113.72,0
2022-04-13T17:10:07.9187579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.68,114.68,0
2022-04-13T17:10:09.0390974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.45,114.45,0
2022-04-13T17:10:10.1693749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.69,115.69,0
2022-04-13T17:10:11.2994362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.69,117.69,0
2022-04-13T17:10:12.4296112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.13,119.13,0
2022-04-13T17:10:13.5497058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.03,120.03,0
2022-04-13T17:10:14.6791620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.43,120.43,0
2022-04-13T17:10:15.8093171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.01,122.01,0
2022-04-13T17:10:16.9395035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.09,123.09,0
2022-04-13T17:10:18.0598864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,125.07,0
2022-04-13T17:10:19.1899321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.52,126.52,0
2022-04-13T17:10:20.3100816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.06,127.06,0
2022-04-13T17:10:21.4391431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.56,128.56,0
2022-04-13T17:10:22.5692433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.86,128.86,0
2022-04-13T17:10:23.6992831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.84,130.84,0
2022-04-13T17:10:24.9199643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.82,132.82,0
2022-04-13T17:10:26.3195948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.61,134.61,0
2022-04-13T17:10:27.4496299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.35,135.35,0
2022-04-13T17:10:28.5697752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.99,134.99,0
2022-04-13T17:10:29.6998311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.57,140.57,0
2022-04-13T17:10:30.8300443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.46,143.46,0
2022-04-13T17:10:31.9402846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.46,143.46,0
2022-04-13T17:10:33.0703515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.72,144.72,0
2022-04-13T17:10:34.1904475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.68,148.68,0
2022-04-13T17:10:35.3304572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.83,152.83,0
2022-04-13T17:10:36.4704771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.81,154.81,0
2022-04-13T17:10:37.7000884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.53,155.53,0
2022-04-13T17:10:39.1004609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.43,156.43,0
2022-04-13T17:10:40.2206921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.5,159.5,0
2022-04-13T17:10:41.3398156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.26,165.26,0
2022-04-13T17:10:42.4699386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.5,166.5,0
2022-04-13T17:10:43.6004573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.33,168.33,0
2022-04-13T17:10:44.7205656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.77,169.77,0
2022-04-13T17:10:45.8506231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.1,174.1,0
2022-04-13T17:10:47.0802509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.7,177.7,0
2022-04-13T17:10:48.4801361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.78,178.78,0
2022-04-13T17:10:49.6201365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.85,181.85,0
2022-04-13T17:10:50.7402352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.91,184.91,0
2022-04-13T17:10:51.8808222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.96,189.96,0
2022-04-13T17:10:53.0210548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.5,190.5,0
2022-04-13T17:10:54.1511382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.94,191.94,0
2022-04-13T17:10:55.3011039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.62,196.62,0
2022-04-13T17:10:56.5011015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.23,200.23,0
2022-04-13T17:10:57.9109547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.45,203.45,0
2022-04-13T17:10:59.0409825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.82,205.82,0
2022-04-13T17:11:00.1808025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.06,209.06,0
2022-04-13T17:11:01.3009050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.48,212.48,0
2022-04-13T17:11:02.4309606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.94,211.94,0
2022-04-13T17:11:03.5610151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.16,208.16,0
2022-04-13T17:11:04.6910828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.72,206.72,0
2022-04-13T17:11:05.8211303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.54,206.54,0
2022-04-13T17:11:06.9511931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.83,203.83,0
2022-04-13T17:11:08.0911999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.73,204.73,0
2022-04-13T17:11:09.2212588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.83,203.83,0
2022-04-13T17:11:10.3513200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.91,204.91,0
2022-04-13T17:11:11.4813732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.11,203.11,0
2022-04-13T17:11:12.6114294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.21,202.21,0
2022-04-13T17:11:13.7415002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.49,201.49,0
2022-04-13T17:11:14.8815052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,200.77,0
2022-04-13T17:11:16.0215214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,200.77,0
2022-04-13T17:11:17.1416272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.41,200.41,0
2022-04-13T17:11:18.2816399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.57,202.57,0
2022-04-13T17:11:19.4216487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.31,201.31,0
2022-04-13T17:11:20.5616337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.13,201.13,0
2022-04-13T17:11:21.6817617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.47,203.47,0
2022-04-13T17:11:22.8217768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.11,203.11,0
2022-04-13T17:11:23.9418741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.55,204.55,0
2022-04-13T17:11:25.0918206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.54,206.54,0
2022-04-13T17:11:26.2119579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.52,208.52,0
2022-04-13T17:11:27.3420024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.06,209.06,0
2022-04-13T17:11:28.4820257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.66,212.66,0
2022-04-13T17:11:29.6120768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.29,214.29,0
2022-04-13T17:11:30.7421465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.99,216.99,0
2022-04-13T17:11:31.9617972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.33,219.33,0
2022-04-13T17:11:33.0918533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.67,221.67,0
2022-04-13T17:11:34.5216187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.33,230.33,0
2022-04-13T17:11:35.6516810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.67,232.67,0
2022-04-13T17:11:36.7817511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.19,235.19,0
2022-04-13T17:11:38.2124944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.35,237.35,0
2022-04-13T17:11:39.3723889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.04,242.04,0
2022-04-13T17:11:40.5820972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.81,247.81,0
2022-04-13T17:11:42.0118558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.71,248.71,0
2022-04-13T17:11:43.1518700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.17,248.17,0
2022-04-13T17:11:44.2719697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.1,245.1,0
2022-04-13T17:11:45.7425294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.02,244.02,0
2022-04-13T17:11:46.8924727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.52,239.52,0
2022-04-13T17:11:48.0126041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.24,240.24,0
2022-04-13T17:11:49.1526108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.5,241.5,0
2022-04-13T17:11:50.3025834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.98,238.98,0
2022-04-13T17:11:51.4226865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.26,238.26,0
2022-04-13T17:11:52.9121508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.71,237.71,0
2022-04-13T17:11:54.0322755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.7,239.7,0
2022-04-13T17:11:55.1623510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.44,238.44,0
2022-04-13T17:11:56.3023464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.44,238.44,0
2022-04-13T17:11:57.4224558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.98,238.98,0
2022-04-13T17:11:58.8930270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.86,241.86,0
2022-04-13T17:12:00.3526387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.42,240.42,0
2022-04-13T17:12:01.8132397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.06,240.06,0
2022-04-13T17:12:03.2828123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.2,244.2,0
2022-04-13T17:12:04.7434398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.1,245.1,0
2022-04-13T17:12:06.2229539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.56,244.56,0
2022-04-13T17:12:07.7034596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.56,244.56,0
2022-04-13T17:12:09.1630951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.71,248.71,0
2022-04-13T17:12:10.2931475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.91,246.91,0
2022-04-13T17:12:11.4232200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246,246,0
2022-04-13T17:12:12.5731829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.64,245.64,0
2022-04-13T17:12:13.7032325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.63,247.63,0
2022-04-13T17:12:15.1728195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.07,249.07,0
2022-04-13T17:12:16.6433782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.95,251.95,0
2022-04-13T17:12:18.1030077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.61,249.61,0
2022-04-13T17:12:19.2330562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.31,252.31,0
2022-04-13T17:12:20.3631227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.66,254.66,0
2022-04-13T17:12:21.4838033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.95,251.95,0
2022-04-13T17:12:22.6238051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.85,252.85,0
2022-04-13T17:12:24.6837999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.1,256.1,0
2022-04-13T17:12:26.7836109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.26,258.26,0
2022-04-13T17:12:28.7938212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.52,259.52,0
2022-04-13T17:12:30.0449075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.41,262.41,0
2022-04-13T17:12:31.1737201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.22,262.22,0
2022-04-13T17:12:32.3137433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.39,264.39,0
2022-04-13T17:12:33.7743477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.17,268.17,0
2022-04-13T17:12:34.9034357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.25,269.25,0
2022-04-13T17:12:36.0335121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.53,268.53,0
2022-04-13T17:12:37.1740903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.42,271.42,0
2022-04-13T17:12:38.6337364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.02,275.02,0
2022-04-13T17:12:40.1043017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.74,275.74,0
2022-04-13T17:12:41.5644439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.35,279.35,0
2022-04-13T17:12:43.0340106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.61,280.61,0
2022-04-13T17:12:44.5145358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.71,279.71,0
2022-04-13T17:12:45.9741940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.49,283.49,0
2022-04-13T17:12:47.4447640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.46,287.46,0
2022-04-13T17:12:48.5638627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.46,287.46,0
2022-04-13T17:12:49.6944595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.62,289.62,0
2022-04-13T17:12:50.9649007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.6,291.6,0
2022-04-13T17:12:52.1049292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.5,292.5,0
2022-04-13T17:12:53.5640225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.57,295.57,0
2022-04-13T17:12:55.0449508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.41,302.41,0
2022-04-13T17:12:56.5150109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.59,302.59,0
2022-04-13T17:12:57.6446098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.53,299.53,0
2022-04-13T17:12:58.7746615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.38,306.38,0
2022-04-13T17:13:00.2144143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.93,315.93,0
2022-04-13T17:13:01.4949472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.77,313.77,0
2022-04-13T17:13:02.9848758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.77,313.77,0
2022-04-13T17:13:04.5551560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.78,322.78,0
2022-04-13T17:13:06.0645890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.56,326.56,0
2022-04-13T17:13:07.1946310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.02,326.02,0
2022-04-13T17:13:09.2954430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.04,324.04,0
2022-04-13T17:13:10.4347069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.4,324.4,0
2022-04-13T17:13:11.5747133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,323.5,0
2022-04-13T17:13:13.0452803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.56,326.56,0
2022-04-13T17:13:14.5148575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.27,329.27,0
2022-04-13T17:13:15.9953755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.67,334.67,0
2022-04-13T17:13:17.4849368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.58,335.58,0
2022-04-13T17:13:18.9554794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.92,337.92,0
2022-04-13T17:13:20.4250676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.62,340.62,0
2022-04-13T17:13:21.8956246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.74,337.74,0
2022-04-13T17:13:23.3559183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.46,338.46,0
2022-04-13T17:13:24.8254772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.83,347.83,0
2022-04-13T17:13:26.3060040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.14,354.14,0
2022-04-13T17:13:27.7857746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.32,354.32,0
2022-04-13T17:13:29.2652856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.3,356.3,0
2022-04-13T17:13:30.9153944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.3,356.3,0
2022-04-13T17:13:32.0456789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341,341,0
2022-04-13T17:13:34.0755593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.26,340.26,0
2022-04-13T17:13:35.2056404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.82,338.82,0
2022-04-13T17:13:36.4362640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.33,332.33,0
2022-04-13T17:13:37.9259272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.19,328.19,0
2022-04-13T17:13:39.4060990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.56,326.56,0
2022-04-13T17:13:40.8758506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.86,323.86,0
2022-04-13T17:13:42.3459006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.86,323.86,0
2022-04-13T17:13:43.8264894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,319,0
2022-04-13T17:13:45.9363023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.01,317.01,0
2022-04-13T17:13:47.4261532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.66,316.66,0
2022-04-13T17:13:48.9265909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.93,315.93,0
2022-04-13T17:13:50.0566496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.49,314.49,0
2022-04-13T17:13:51.1966606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.03,315.03,0
2022-04-13T17:13:52.3466363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.21,315.21,0
2022-04-13T17:13:53.4866199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.49,314.49,0
2022-04-13T17:13:54.9565603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.67,314.67,0
2022-04-13T17:13:56.4460449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,318.27,0
2022-04-13T17:13:57.9161256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.45,318.45,0
2022-04-13T17:13:59.3868595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.34,321.34,0
2022-04-13T17:14:03.5568555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.34,321.34,0
2022-04-13T17:14:07.7165203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.32,323.32,0
2022-04-13T17:14:11.8766784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.39,324.39,0
2022-04-13T17:14:16.0467255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.73,328.73,0
2022-04-13T17:14:20.2076346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.85,334.85,0
2022-04-13T17:14:24.3673611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.95,333.95,0
2022-04-13T17:14:28.5376765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.12,336.12,0
2022-04-13T17:14:32.6877477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.79,337.79,0
2022-04-13T17:14:36.8377614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.3,336.3,0
2022-04-13T17:14:40.9977831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.66,336.66,0
2022-04-13T17:14:45.1676352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.02,337.02,0
2022-04-13T17:14:49.3483390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.56,337.56,0
2022-04-13T17:14:53.5182430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.52,341.52,0
2022-04-13T17:14:57.6880106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.95,344.95,0
2022-04-13T17:14:58.8280162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.95,344.95,0
2022-04-13T17:15:00.3384018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.38,357.38,0
2022-04-13T17:15:02.2590107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.79,362.79,0
2022-04-13T17:15:03.4091413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.85,365.85,0
2022-04-13T17:15:07.9485727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.48,367.48,0
2022-04-13T17:15:12.0994188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.48,367.48,0
2022-04-13T17:15:16.2991766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.96,384.96,0
2022-04-13T17:15:20.4687043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.07,382.07,0
2022-04-13T17:15:24.6494651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.95,375.95,0
2022-04-13T17:15:28.8092313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.06,373.06,0
2022-04-13T17:15:32.9899442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.06,373.06,0
2022-04-13T17:15:37.1597113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.34,372.34,0
2022-04-13T17:15:41.3395784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.6,373.6,0
2022-04-13T17:15:45.5001454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.65,378.65,0
2022-04-13T17:15:49.6699170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.01,379.01,0
2022-04-13T17:15:53.8398656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.6,384.6,0
2022-04-13T17:15:58.0203255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.82,389.82,0
2022-04-13T17:15:59.1603657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.54,390.54,0
2022-04-13T17:16:00.6601336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.63,391.63,0
2022-04-13T17:16:02.1804869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.89,392.89,0
2022-04-13T17:16:03.7605716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.61,393.61,0
2022-04-13T17:16:07.9304471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.43,393.43,0
2022-04-13T17:16:12.0804217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.12,398.12,0
2022-04-13T17:16:16.2509496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.08,402.08,0
2022-04-13T17:16:20.4207005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.34,403.34,0
2022-04-13T17:16:21.5916100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.3,407.3,0
2022-04-13T17:16:23.0814906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.75,408.75,0
2022-04-13T17:16:24.2314469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.73,410.73,0
2022-04-13T17:16:25.3917319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.45,411.45,0
2022-04-13T17:16:30.5114448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.17,412.17,0
2022-04-13T17:16:34.6716099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.9,419.9,0
2022-04-13T17:16:38.8312912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.79,424.79,0
2022-04-13T17:16:42.9922688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.03,428.03,0
2022-04-13T17:16:47.1418280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.78,435.78,0
2022-04-13T17:16:51.3220161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.97,444.97,0
2022-04-13T17:16:55.4820650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.7,454.7,0
2022-04-13T17:16:59.6419564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.34,454.34,0
2022-04-13T17:17:03.8027446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.64,451.64,0
2022-04-13T17:17:07.9626379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.9,452.9,0
2022-04-13T17:17:12.1623543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452,452,0
2022-04-13T17:17:16.3229619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452,452,0
2022-04-13T17:17:20.4827755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452,452,0
2022-04-13T17:17:24.6535363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.98,453.98,0
2022-04-13T17:17:28.8229146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.88,454.88,0
2022-04-13T17:17:29.9631715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.11,460.11,0
2022-04-13T17:17:31.4635903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.53,463.53,0
2022-04-13T17:17:32.6236465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.75,459.75,0
2022-04-13T17:17:33.7736118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.95,457.95,0
2022-04-13T17:17:35.8336046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.51,456.51,0
2022-04-13T17:17:37.8939542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.97,455.97,0
2022-04-13T17:17:39.9141290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.78,455.78,0
2022-04-13T17:17:45.0140725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.97,455.97,0
2022-04-13T17:17:49.1838568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.51,456.51,0
2022-04-13T17:17:53.3636121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.05,457.05,0
2022-04-13T17:17:57.5245105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.06,460.06,0
2022-04-13T17:18:01.6939517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.35,463.35,0
2022-04-13T17:18:05.8643803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.63,462.63,0
2022-04-13T17:18:10.0246777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,465.7,0
2022-04-13T17:18:14.1946128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,464.98,0
2022-04-13T17:18:18.3549261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.4,468.4,0
2022-04-13T17:18:22.5154395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.04,468.04,0
2022-04-13T17:18:26.6953661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.84,469.84,0
2022-04-13T17:18:30.8556309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.1,471.1,0
2022-04-13T17:18:35.0155685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.91,472.91,0
2022-04-13T17:18:39.1857838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.43,475.43,0
2022-04-13T17:18:43.3456011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.87,476.87,0
2022-04-13T17:18:47.5054014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.75,479.75,0
2022-04-13T17:18:51.6860234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.02,481.02,0
2022-04-13T17:18:55.8460049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.54,483.54,0
2022-04-13T17:18:56.9959862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.96,486.96,0
2022-04-13T17:18:59.0064088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.96,486.96,0
2022-04-13T17:19:01.1062138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.49,489.49,0
2022-04-13T17:19:03.2060351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.49,489.49,0
2022-04-13T17:19:08.3166802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.73,492.73,0
2022-04-13T17:19:12.4869573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.79,495.79,0
2022-04-13T17:19:16.6568657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.12,500.12,0
2022-04-13T17:19:17.8068407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.59,500.59,0
2022-04-13T17:19:19.3066330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.3,500.3,0
2022-04-13T17:19:20.4866661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.02,501.02,0
2022-04-13T17:19:21.6665010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.14,502.14,0
2022-04-13T17:19:25.8416968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.5,501.5,0
2022-04-13T17:19:29.9818321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.64,502.64,0
2022-04-13T17:19:34.1526311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.39,502.39,0
2022-04-13T17:19:35.3026010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.64,502.64,0
2022-04-13T17:19:36.8020515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.92,501.92,0
2022-04-13T17:19:37.9820432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.81,501.81,0
2022-04-13T17:19:40.0021959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.76,502.76,0
2022-04-13T17:19:45.1122562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.06,502.06,0
2022-04-13T17:19:49.2722900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.92,501.92,0
2022-04-13T17:19:53.4233205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.64,502.64,0
2022-04-13T17:19:57.6030971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.36,503.36,0
2022-04-13T17:20:01.7629710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.72,503.72,0
2022-04-13T17:20:05.9337263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.45,504.45,0
2022-04-13T17:20:10.1034914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.99,504.99,0
2022-04-13T17:20:14.2634173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.61,506.61,0
2022-04-13T17:20:18.4432731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.25,506.25,0
2022-04-13T17:20:22.6033944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.51,507.51,0
2022-04-13T17:20:26.7736774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.51,507.51,0
2022-04-13T17:20:30.9335707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.41,508.41,0
2022-04-13T17:20:35.1040162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.49,509.49,0
2022-04-13T17:20:39.2648098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.79,509.79,0
2022-04-13T17:20:43.4442002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.39,510.39,0
2022-04-13T17:20:47.6141581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.29,511.29,0
2022-04-13T17:20:51.7749806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.47,511.47,0
2022-04-13T17:20:52.9149854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.93,510.93,0
2022-04-13T17:20:54.4144354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.57,510.57,0
2022-04-13T17:20:56.5152344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.85,509.85,0
2022-04-13T17:20:58.5951340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.49,509.49,0
2022-04-13T17:21:03.6352113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.39,510.39,0
2022-04-13T17:21:07.7957360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.93,510.93,0
2022-04-13T17:21:11.9652589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.65,511.65,0
2022-04-13T17:21:16.1250889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.83,511.83,0
2022-04-13T17:21:20.2958465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.65,511.65,0
2022-04-13T17:21:24.4560934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.1,513.1,0
2022-04-13T17:21:28.6163219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.92,512.92,0
2022-04-13T17:21:32.7759568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.92,512.92,0
2022-04-13T17:21:36.9457310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.56,512.56,0
2022-04-13T17:21:41.1167744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514,514,0
2022-04-13T17:21:45.2767427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.72,514.72,0
2022-04-13T17:21:49.4467591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.98,515.98,0
2022-04-13T17:21:50.6166213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.42,517.42,0
2022-04-13T17:21:52.0961799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.88,516.88,0
2022-04-13T17:21:54.2270781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.1,517.1,0
2022-04-13T17:21:56.2970234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.23,517.23,0
2022-04-13T17:22:00.8272224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.15,516.15,0
2022-04-13T17:22:04.9770354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.52,516.52,0
2022-04-13T17:22:09.1370932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.98,515.98,0
2022-04-13T17:22:13.3177769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.26,515.26,0
2022-04-13T17:22:17.4676539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.04,517.04,0
2022-04-13T17:22:21.6577822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.6,517.6,0
2022-04-13T17:22:25.8182292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.87,516.87,0
2022-04-13T17:22:29.9779987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.6,517.6,0
2022-04-13T17:22:34.1382092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.68,518.68,0
2022-04-13T17:22:38.3179083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.14,518.14,0
2022-04-13T17:22:42.4787096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.32,518.32,0
2022-04-13T17:22:46.6287628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.83,519.83,0
2022-04-13T17:22:50.8085540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.4,519.4,0
2022-04-13T17:22:51.9585155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.83,519.83,0
2022-04-13T17:22:53.4689132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.6,519.6,0
2022-04-13T17:22:54.6587878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.32,519.32,0
2022-04-13T17:22:55.8589523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.4,519.4,0
2022-04-13T17:23:00.0887895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.58,519.58,0
2022-04-13T17:23:04.2591475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.39,519.39,0
2022-04-13T17:23:08.4289325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.58,519.58,0
2022-04-13T17:23:12.5892571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.67,520.67,0
2022-04-13T17:23:16.7495529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.29,522.29,0
2022-04-13T17:23:20.9192271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.37,523.37,0
2022-04-13T17:23:22.0592453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.99,523.99,0
2022-04-13T17:23:23.5696257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.63,524.63,0
2022-04-13T17:23:25.6097732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.63,524.63,0
2022-04-13T17:23:27.0893075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.35,525.35,0
2022-04-13T17:23:28.3099635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.17,525.17,0
2022-04-13T17:23:32.5196153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.8,524.8,0
2022-04-13T17:23:36.6895185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.67,524.67,0
2022-04-13T17:23:40.8701458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.19,523.19,0
2022-04-13T17:23:45.0201925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.83,522.83,0
2022-04-13T17:23:49.2899546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524,524,0
2022-04-13T17:23:53.4601804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.71,523.71,0
2022-04-13T17:23:57.6209586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.91,523.91,0
2022-04-13T17:24:01.7708331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.63,524.63,0
2022-04-13T17:24:05.9406012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.17,525.17,0
2022-04-13T17:24:10.1014090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.91,524.91,0
2022-04-13T17:24:14.2612011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.97,524.97,0
2022-04-13T17:24:18.4309724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.04,527.04,0
2022-04-13T17:24:19.5809334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.61,526.61,0
2022-04-13T17:24:21.6416595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.79,526.79,0
2022-04-13T17:24:23.7116015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.98,525.98,0
2022-04-13T17:24:25.8114546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.79,526.79,0
2022-04-13T17:24:30.8314992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.15,527.15,0
2022-04-13T17:24:34.9915219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.69,527.69,0
2022-04-13T17:24:39.1715502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.69,527.69,0
2022-04-13T17:24:43.3321097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.38,528.38,0
2022-04-13T17:24:47.4920340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.07,529.07,0
2022-04-13T17:24:51.6528166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.96,528.96,0
2022-04-13T17:24:55.8225131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.04,529.04,0
2022-04-13T17:24:59.9929432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.77,528.77,0
2022-04-13T17:25:04.3927948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.59,528.59,0
2022-04-13T17:25:05.5428016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.81,528.81,0
2022-04-13T17:25:07.0531610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.24,529.24,0
2022-04-13T17:25:09.1230969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.14,529.14,0
2022-04-13T17:25:11.2032292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.43,529.43,0
2022-04-13T17:25:15.7132577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.32,529.32,0
2022-04-13T17:25:19.8830324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.3,529.3,0
2022-04-13T17:25:24.0438686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.5,529.5,0
2022-04-13T17:25:28.2239920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.32,529.32,0
2022-04-13T17:25:32.3839917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.24,529.24,0
2022-04-13T17:25:36.5435972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.14,529.14,0
2022-04-13T17:25:40.7143686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.47,529.47,0
2022-04-13T17:25:44.8745644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.4,530.4,0
2022-04-13T17:25:49.0339659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.64,529.64,0
2022-04-13T17:25:50.1939149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.86,529.86,0
2022-04-13T17:25:52.2140204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.48,529.48,0
2022-04-13T17:25:54.3039816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.86,529.86,0
2022-04-13T17:25:56.3042355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.94,529.94,0
2022-04-13T17:26:00.8147915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.68,529.68,0
2022-04-13T17:26:04.9845646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.47,529.47,0
2022-04-13T17:26:09.1553115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.96,528.96,0
2022-04-13T17:26:13.3151402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.23,528.23,0
2022-04-13T17:26:17.4853576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.05,529.05,0
2022-04-13T17:26:21.6451922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.83,529.83,0
2022-04-13T17:26:25.8150890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.74,528.74,0
2022-04-13T17:26:29.9959290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.78,528.78,0
2022-04-13T17:26:34.1459757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.32,529.32,0
2022-04-13T17:26:38.3058745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.12,529.12,0
2022-04-13T17:26:42.4755004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.08,528.08,0
2022-04-13T17:26:46.6456579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.54,528.54,0
2022-04-13T17:26:50.8463532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.05,528.05,0
2022-04-13T17:26:55.0164296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.23,528.23,0
2022-04-13T17:26:59.1762367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.22,528.22,0
2022-04-13T17:27:03.3370504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.87,527.87,0
2022-04-13T17:27:07.5071943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.87,527.87,0
2022-04-13T17:27:11.6671365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.69,527.69,0
2022-04-13T17:27:12.8372877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.51,527.51,0
2022-04-13T17:27:14.9272385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.13,527.13,0
2022-04-13T17:27:16.8973276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.75,526.75,0
2022-04-13T17:27:18.4069529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.36,527.36,0
2022-04-13T17:27:23.4671463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.97,526.97,0
2022-04-13T17:27:27.6378190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.06,527.06,0
2022-04-13T17:27:31.8070490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.33,526.33,0
2022-04-13T17:27:35.9678909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.38,526.38,0
2022-04-13T17:27:40.1280415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.82,525.82,0
2022-04-13T17:27:41.2781915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.35,525.35,0
2022-04-13T17:27:43.3083076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.16,525.16,0
2022-04-13T17:27:45.3076862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.61,526.61,0
2022-04-13T17:27:47.3179271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.79,525.79,0
2022-04-13T17:27:51.8386159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.75,524.75,0
2022-04-13T17:27:56.0183920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.67,524.67,0
2022-04-13T17:28:00.1782250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.57,524.57,0
2022-04-13T17:28:04.3282058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.63,523.63,0
2022-04-13T17:28:08.5189458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.37,523.37,0
2022-04-13T17:28:12.6788817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.28,522.28,0
2022-04-13T17:28:16.8388344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522,522,0
2022-04-13T17:28:17.9990881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.29,522.29,0
2022-04-13T17:28:20.0093033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.65,522.65,0
2022-04-13T17:28:22.1086549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.56,522.56,0
2022-04-13T17:28:24.1089101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.8,521.8,0
2022-04-13T17:28:25.5993791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.03,522.03,0
2022-04-13T17:28:27.6189410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.93,521.93,0
2022-04-13T17:28:32.1490616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.5,521.5,0
2022-04-13T17:28:36.3196911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.63,521.63,0
2022-04-13T17:28:40.4795014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.66,521.66,0
2022-04-13T17:28:44.6501384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.43,521.43,0
2022-04-13T17:28:48.8299701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.74,521.74,0
2022-04-13T17:28:52.9997369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.74,520.74,0
2022-04-13T17:28:57.1704911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.3,520.3,0
2022-04-13T17:28:58.3204740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.85,520.85,0
2022-04-13T17:29:00.4202824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.3,520.3,0
2022-04-13T17:29:02.5103618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.21,521.21,0
2022-04-13T17:29:04.6201373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.67,520.67,0
2022-04-13T17:29:09.6305790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.97,519.97,0
2022-04-13T17:29:13.8010783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.3,520.3,0
2022-04-13T17:29:17.9708704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.21,521.21,0
2022-04-13T17:29:19.1308175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.48,520.48,0
2022-04-13T17:29:20.6312380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.36,520.36,0
2022-04-13T17:29:22.7111073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.56,519.56,0
2022-04-13T17:29:24.8112949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.93,519.93,0
2022-04-13T17:29:29.3414809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.88,519.88,0
2022-04-13T17:29:33.5218943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.4,519.4,0
2022-04-13T17:29:34.6619277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.4,519.4,0
2022-04-13T17:29:36.7211806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.63,518.63,0
2022-04-13T17:29:38.7114807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.34,519.34,0
2022-04-13T17:29:40.7317444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.14,518.14,0
2022-04-13T17:29:42.8017856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.13,518.13,0
2022-04-13T17:29:47.8318781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.31,518.31,0
2022-04-13T17:29:51.9962441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.78,517.78,0
2022-04-13T17:29:56.1525794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.14,517.14,0
2022-04-13T17:30:00.3324298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.15,516.15,0
2022-04-13T17:30:04.4923499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.44,515.44,0
2022-04-13T17:30:08.6523571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.26,515.26,0
2022-04-13T17:30:12.8030899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.08,515.08,0
2022-04-13T17:30:16.9725165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.54,514.54,0
2022-04-13T17:30:21.1325724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.03,515.03,0
2022-04-13T17:30:25.3027522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.82,514.82,0
2022-04-13T17:30:29.4732214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.78,514.78,0
2022-04-13T17:30:33.6335109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.26,515.26,0
2022-04-13T17:30:37.7933195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.9,514.9,0
2022-04-13T17:30:41.9633971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.49,514.49,0
2022-04-13T17:30:46.1233122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.35,514.35,0
2022-04-13T17:30:50.2941288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.82,513.82,0
2022-04-13T17:30:54.4642552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.64,513.64,0
2022-04-13T17:30:58.6240652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.63,513.63,0
2022-04-13T17:31:02.7842633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.35,513.35,0
2022-04-13T17:31:06.9445611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.56,512.56,0
2022-04-13T17:31:11.1044928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.92,512.92,0
2022-04-13T17:31:15.2751549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.91,512.91,0
2022-04-13T17:31:19.4651422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.65,511.65,0
2022-04-13T17:31:23.6345926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.65,511.65,0
2022-04-13T17:31:24.7845415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.53,511.53,0
2022-04-13T17:31:26.8247059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.29,511.29,0
2022-04-13T17:31:28.8150767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.93,510.93,0
2022-04-13T17:31:30.8352417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.69,510.69,0
2022-04-13T17:31:35.9151177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.39,510.39,0
2022-04-13T17:31:40.0857421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.21,510.21,0
2022-04-13T17:31:44.2438498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.94,509.94,0
2022-04-13T17:31:48.4008184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.63,510.63,0
2022-04-13T17:31:49.5607497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.93,510.93,0
2022-04-13T17:31:51.6011931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.57,510.57,0
2022-04-13T17:31:53.5904958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.49,509.49,0
2022-04-13T17:31:55.7012609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.03,510.03,0
2022-04-13T17:32:00.8210460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.07,509.07,0
2022-04-13T17:32:04.9908127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.67,509.67,0
2022-04-13T17:32:06.1308403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.41,508.41,0
2022-04-13T17:32:08.2017684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.08,509.08,0
2022-04-13T17:32:10.2112006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.59,508.59,0
2022-04-13T17:32:12.3311619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.59,508.59,0
2022-04-13T17:32:17.4213188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.59,508.59,0
2022-04-13T17:32:21.5921911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.05,508.05,0
2022-04-13T17:32:25.7523628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.05,508.05,0
2022-04-13T17:32:29.9215667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.78,508.78,0
2022-04-13T17:32:31.0715434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.56,507.56,0
2022-04-13T17:32:33.1225624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.71,507.71,0
2022-04-13T17:32:35.1920543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.45,507.45,0
2022-04-13T17:32:37.2022559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.25,507.25,0
2022-04-13T17:32:39.2020650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.51,507.51,0
2022-04-13T17:32:41.3125774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.33,507.33,0
2022-04-13T17:32:43.4124103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.61,506.61,0
2022-04-13T17:32:48.4324630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.84,507.84,0
2022-04-13T17:32:52.5923118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.49,506.49,0
2022-04-13T17:32:56.7630877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.17,505.17,0
2022-04-13T17:33:00.9329870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.99,504.99,0
2022-04-13T17:33:05.0833717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.99,504.99,0
2022-04-13T17:33:09.2732861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.35,505.35,0
2022-04-13T17:33:13.4332421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.14,504.14,0
2022-04-13T17:33:17.5931498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.08,504.08,0
2022-04-13T17:33:21.7635640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.97,503.97,0
2022-04-13T17:33:22.9234658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503,503,0
2022-04-13T17:33:25.0135784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.83,503.83,0
2022-04-13T17:33:27.0936259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.64,503.64,0
2022-04-13T17:33:29.1138751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.84,502.84,0
2022-04-13T17:33:33.6142481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.26,503.26,0
2022-04-13T17:33:37.7736875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.89,502.89,0
2022-04-13T17:33:41.9444338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503,503,0
2022-04-13T17:33:46.1143537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.41,502.41,0
2022-04-13T17:33:50.2841869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.42,501.42,0
2022-04-13T17:33:54.4948419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.44,500.44,0
2022-04-13T17:33:58.6746889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501,501,0
2022-04-13T17:34:02.8351739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.35,500.35,0
2022-04-13T17:34:06.9952317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.09,499.09,0
2022-04-13T17:34:11.1654065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.14,498.14,0
2022-04-13T17:34:15.3252533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.13,498.13,0
2022-04-13T17:34:19.4954772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.17,498.17,0
2022-04-13T17:34:23.6652180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.76,497.76,0
2022-04-13T17:34:27.8162465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.88,496.88,0
2022-04-13T17:34:31.9959652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.79,495.79,0
2022-04-13T17:34:36.1657713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.15,496.15,0
2022-04-13T17:34:40.3364435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.25,495.25,0
2022-04-13T17:34:41.4864241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.71,494.71,0
2022-04-13T17:34:42.9860945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.97,494.97,0
2022-04-13T17:34:44.1560475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.93,494.93,0
2022-04-13T17:34:45.3159864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.38,494.38,0
2022-04-13T17:34:49.4968156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.35,494.35,0
2022-04-13T17:34:53.6661094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.6,494.6,0
2022-04-13T17:34:57.8268662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.59,493.59,0
2022-04-13T17:35:01.9967463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.37,492.37,0
2022-04-13T17:35:03.1467096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.98,490.98,0
2022-04-13T17:35:04.6471561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.11,491.11,0
2022-04-13T17:35:05.8265220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.75,490.75,0
2022-04-13T17:35:06.9774707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.21,490.21,0
2022-04-13T17:35:11.1475224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.16,490.16,0
2022-04-13T17:35:15.3171302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.31,489.31,0
2022-04-13T17:35:19.5076407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.31,489.31,0
2022-04-13T17:35:23.6778301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488,488,0
2022-04-13T17:35:27.8278106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.05,488.05,0
2022-04-13T17:35:32.0078687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.32,487.32,0
2022-04-13T17:35:36.1780185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.01,488.01,0
2022-04-13T17:35:40.3477061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.44,488.44,0
2022-04-13T17:35:44.5385457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.15,487.15,0
2022-04-13T17:35:48.6885806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.83,485.83,0
2022-04-13T17:35:52.8583614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.34,485.34,0
2022-04-13T17:35:57.0283239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.97,483.97,0
2022-04-13T17:36:01.1990824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.7,482.7,0
2022-04-13T17:36:05.3584175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.8,481.8,0
2022-04-13T17:36:09.5693155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.88,481.88,0
2022-04-13T17:36:13.7396247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.35,481.35,0
2022-04-13T17:36:17.8992953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.6,480.6,0
2022-04-13T17:36:22.0696240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.88,479.88,0
2022-04-13T17:36:26.2199846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.45,479.45,0
2022-04-13T17:36:30.3797759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.81,478.81,0
2022-04-13T17:36:34.5499332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.9,477.9,0
2022-04-13T17:36:38.7097595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.57,477.57,0
2022-04-13T17:36:42.8796410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.81,476.81,0
2022-04-13T17:36:47.0498153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.5,476.5,0
2022-04-13T17:36:51.2108523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.42,475.42,0
2022-04-13T17:36:55.3708103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.93,474.93,0
2022-04-13T17:36:59.5409116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.6,474.6,0
2022-04-13T17:37:00.6909024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.01,474.01,0
2022-04-13T17:37:02.2003097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.73,473.73,0
2022-04-13T17:37:03.3502851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.69,473.69,0
2022-04-13T17:37:04.5012465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.64,473.64,0
2022-04-13T17:37:09.5611174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.17,473.17,0
2022-04-13T17:37:13.7415837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.77,472.77,0
2022-04-13T17:37:17.9115913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.15,472.15,0
2022-04-13T17:37:22.0813614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.94,471.94,0
2022-04-13T17:37:26.2411869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.34,471.34,0
2022-04-13T17:37:30.4114911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.31,471.31,0
2022-04-13T17:37:34.5814277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.1,471.1,0
2022-04-13T17:37:38.7417977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.5,470.5,0
2022-04-13T17:37:42.9015918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.44,470.44,0
2022-04-13T17:37:47.0723413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.74,469.74,0
2022-04-13T17:37:51.2522237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.01,470.01,0
2022-04-13T17:37:55.4219700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.55,469.55,0
2022-04-13T17:37:59.5828448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.7,468.7,0
2022-04-13T17:38:03.7627815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.53,468.53,0
2022-04-13T17:38:07.9227378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.18,468.18,0
2022-04-13T17:38:12.0826847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.13,468.13,0
2022-04-13T17:38:16.2434813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.02,468.02,0
2022-04-13T17:38:20.4129158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.37,467.37,0
2022-04-13T17:38:24.5936481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.83,466.83,0
2022-04-13T17:38:28.7530354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.42,466.42,0
2022-04-13T17:38:32.9238874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,466.52,0
2022-04-13T17:38:37.0940560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.99,465.99,0
2022-04-13T17:38:41.2534193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.22,466.22,0
2022-04-13T17:38:45.4236381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,466.52,0
2022-04-13T17:38:49.6042901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.19,466.19,0
2022-04-13T17:38:53.7741469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.35,466.35,0
2022-04-13T17:38:57.9449098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.87,465.87,0
2022-04-13T17:39:02.1141039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.25,465.25,0
2022-04-13T17:39:06.2848658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.47,465.47,0
2022-04-13T17:39:10.4448853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.75,465.75,0
2022-04-13T17:39:14.6150922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.65,465.65,0
2022-04-13T17:39:15.7651515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,464.81,0
2022-04-13T17:39:17.8253328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.22,465.22,0
2022-04-13T17:39:19.3149971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.35,464.35,0
2022-04-13T17:39:20.4749364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.09,464.09,0
2022-04-13T17:39:24.6751603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.46,464.46,0
2022-04-13T17:39:28.8455724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.17,464.17,0
2022-04-13T17:39:33.0259182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.22,464.22,0
2022-04-13T17:39:37.1857753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.06,464.06,0
2022-04-13T17:39:41.3459245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,464.1,0
2022-04-13T17:39:45.4957942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463,463,0
2022-04-13T17:39:49.6665574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.99,462.99,0
2022-04-13T17:39:53.8462530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.19,463.19,0
2022-04-13T17:40:00.7964247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.54,462.54,0
2022-04-13T17:40:07.6469922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,462.6,0
2022-04-13T17:40:14.5166422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.84,461.84,0
2022-04-13T17:40:21.3673284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.63,461.63,0
2022-04-13T17:40:28.2168587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.97,460.97,0
2022-04-13T17:40:35.0673228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.23,460.23,0
2022-04-13T17:40:41.9275524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.99,458.99,0
2022-04-13T17:40:48.7875272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.63,458.63,0
2022-04-13T17:40:55.6379565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.87,457.87,0
2022-04-13T17:41:02.5487965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.45,457.45,0
2022-04-13T17:41:09.3888746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.92,456.92,0
2022-04-13T17:41:16.2287345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.08,456.08,0
2022-04-13T17:41:23.0692446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.15,456.15,0
2022-04-13T17:41:29.9096507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.18,455.18,0
2022-04-13T17:41:31.1791046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.24,455.24,0
2022-04-13T17:41:35.5599335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.86,454.86,0
2022-04-13T17:41:39.7397069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.27,455.27,0
2022-04-13T17:41:43.9100310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.27,454.27,0
2022-04-13T17:41:48.0698678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.8,453.8,0
2022-04-13T17:41:52.2401789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.25,453.25,0
2022-04-13T17:41:56.4006044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.51,453.51,0
2022-04-13T17:42:00.5606085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.85,451.85,0
2022-04-13T17:42:04.7303711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.8,451.8,0
2022-04-13T17:42:08.9200526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.62,451.62,0
2022-04-13T17:42:13.0901774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.82,450.82,0
2022-04-13T17:42:17.2603808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.86,450.86,0
2022-04-13T17:42:21.4313106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.14,450.14,0
2022-04-13T17:42:25.6110376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.3,449.3,0
2022-04-13T17:42:29.7812437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.54,449.54,0
2022-04-13T17:42:33.9318034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.11,449.11,0
2022-04-13T17:42:38.0914907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.95,447.95,0
2022-04-13T17:42:42.5116197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.01,448.01,0
2022-04-13T17:42:46.6821942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.21,448.21,0
2022-04-13T17:42:50.8617782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.84,446.84,0
2022-04-13T17:42:55.0316098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.69,445.69,0
2022-04-13T17:42:56.1925298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.27,445.27,0
2022-04-13T17:42:57.6821359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.79,444.79,0
2022-04-13T17:42:58.8420552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.61,444.61,0
2022-04-13T17:43:00.0123385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.9,444.9,0
2022-04-13T17:43:04.1722346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.86,444.86,0
2022-04-13T17:43:08.3419973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.68,443.68,0
2022-04-13T17:43:12.5130211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.1,443.1,0
2022-04-13T17:43:16.6826558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.34,442.34,0
2022-04-13T17:43:20.8524323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.14,441.14,0
2022-04-13T17:43:22.0133579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.76,440.76,0
2022-04-13T17:43:23.5231579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.18,440.18,0
2022-04-13T17:43:24.6631605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.34,440.34,0
2022-04-13T17:43:25.8131328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.71,440.71,0
2022-04-13T17:43:29.9732331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.74,440.74,0
2022-04-13T17:43:34.1330435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.86,439.86,0
2022-04-13T17:43:35.2830153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.85,438.85,0
2022-04-13T17:43:36.7934160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.21,438.21,0
2022-04-13T17:43:37.9434368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.07,438.07,0
2022-04-13T17:43:39.0874976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.5,438.5,0
2022-04-13T17:43:44.1734112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.93,437.93,0
2022-04-13T17:43:48.3441617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.22,437.22,0
2022-04-13T17:43:52.5142368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.27,436.27,0
2022-04-13T17:43:56.6843932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.52,435.52,0
2022-04-13T17:44:00.8542248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.59,435.59,0
2022-04-13T17:44:05.0094689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.12,435.12,0
2022-04-13T17:44:09.6395329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.08,434.08,0
2022-04-13T17:44:13.7995299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.88,433.88,0
2022-04-13T17:44:18.3098065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.59,433.59,0
2022-04-13T17:44:19.4711679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.04,434.04,0
2022-04-13T17:44:20.9599020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.53,433.53,0
2022-04-13T17:44:22.1098678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.05,434.05,0
2022-04-13T17:44:23.2598634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.34,434.34,0
2022-04-13T17:44:27.4196256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.3,434.3,0
2022-04-13T17:44:31.5904055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.68,436.68,0
2022-04-13T17:44:35.7606439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.02,439.02,0
2022-04-13T17:44:39.9304415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.35,440.35,0
2022-04-13T17:44:44.0903162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.74,440.74,0
2022-04-13T17:44:48.2608308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.2,441.2,0
2022-04-13T17:44:52.4306767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.61,440.61,0
2022-04-13T17:44:56.6006661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.66,440.66,0
2022-04-13T17:45:00.7813655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.48,440.48,0
2022-04-13T17:45:04.9508924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.8,439.8,0
2022-04-13T17:45:06.1507370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439,439,0
2022-04-13T17:45:07.6013661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.55,439.55,0
2022-04-13T17:45:08.7712431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.97,439.97,0
2022-04-13T17:45:09.9311794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.18,439.18,0
2022-04-13T17:45:15.0312931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.35,438.35,0
2022-04-13T17:45:19.1914831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.17,438.17,0
2022-04-13T17:45:23.3630460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.57,437.57,0
2022-04-13T17:45:27.5214722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.18,437.18,0
2022-04-13T17:45:31.6815799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.07,436.07,0
2022-04-13T17:45:35.8665796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.61,435.61,0
2022-04-13T17:45:37.0123570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.23,435.23,0
2022-04-13T17:45:38.5018452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.16,434.16,0
2022-04-13T17:45:39.6518125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.14,434.14,0
2022-04-13T17:45:40.7918195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.54,434.54,0
2022-04-13T17:45:44.9725345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.33,434.33,0
2022-04-13T17:45:49.1426711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.97,431.97,0
2022-04-13T17:45:53.3029538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.37,429.37,0
2022-04-13T17:45:57.4623519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.13,428.13,0
2022-04-13T17:46:01.6324369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.45,428.45,0
2022-04-13T17:46:05.8031883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.83,426.83,0
2022-04-13T17:46:09.9530583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.99,425.99,0
2022-04-13T17:46:14.1232487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.3,425.3,0
2022-04-13T17:46:18.2835913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.99,424.99,0
2022-04-13T17:46:19.4335631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.41,424.41,0
2022-04-13T17:46:20.9439270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.46,424.46,0
2022-04-13T17:46:22.1340199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.66,424.66,0
2022-04-13T17:46:23.2740580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.4,424.4,0
2022-04-13T17:46:27.4339729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.83,423.83,0
2022-04-13T17:46:31.5942135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.14,423.14,0
2022-04-13T17:46:35.7640897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.15,423.15,0
2022-04-13T17:46:39.9245359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.41,422.41,0
2022-04-13T17:46:44.0940162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.58,421.58,0
2022-04-13T17:46:48.2639603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.62,420.62,0
2022-04-13T17:46:52.4244286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.24,420.24,0
2022-04-13T17:46:56.5746150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.53,419.53,0
2022-04-13T17:47:00.7544371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.15,418.15,0
2022-04-13T17:47:04.9248704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.59,417.59,0
2022-04-13T17:47:09.1046027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.94,417.94,0
2022-04-13T17:47:10.2652522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.36,417.36,0
2022-04-13T17:47:11.7646944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.04,417.04,0
2022-04-13T17:47:12.9348516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.86,416.86,0
2022-04-13T17:47:14.0953314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.84,416.84,0
2022-04-13T17:47:18.2851848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.99,416.99,0
2022-04-13T17:47:22.4350510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.8,416.8,0
2022-04-13T17:47:26.6155911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.47,416.47,0
2022-04-13T17:47:30.7857715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.85,415.85,0
2022-04-13T17:47:34.9554226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.81,415.81,0
2022-04-13T17:47:39.1363326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.68,415.68,0
2022-04-13T17:47:40.2863466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.25,415.25,0
2022-04-13T17:47:41.7858023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.25,415.25,0
2022-04-13T17:47:42.9457285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.5,415.5,0
2022-04-13T17:47:44.1066120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.55,415.55,0
2022-04-13T17:47:48.2665368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.6,414.6,0
2022-04-13T17:47:52.4364913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.14,415.14,0
2022-04-13T17:47:56.5966876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.5,414.5,0
2022-04-13T17:48:00.7468974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.84,413.84,0
2022-04-13T17:48:04.9168435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.95,412.95,0
2022-04-13T17:48:09.0867365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.97,411.97,0
2022-04-13T17:48:13.2370578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.18,411.18,0
2022-04-13T17:48:17.4068142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.9,410.9,0
2022-04-13T17:48:18.5677150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.59,410.59,0
2022-04-13T17:48:20.0674551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.18,410.18,0
2022-04-13T17:48:21.2172947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.94,409.94,0
2022-04-13T17:48:22.3674421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.7,409.7,0
2022-04-13T17:48:26.5377611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.7,409.7,0
2022-04-13T17:48:30.7075337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.55,409.55,0
2022-04-13T17:48:31.8574982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.49,409.49,0
2022-04-13T17:48:33.3480947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.42,408.42,0
2022-04-13T17:48:34.4980630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.26,408.26,0
2022-04-13T17:48:35.6480335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.55,408.55,0
2022-04-13T17:48:40.7484383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.33,408.33,0
2022-04-13T17:48:44.9185848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.96,407.96,0
2022-04-13T17:48:49.0783946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.46,407.46,0
2022-04-13T17:48:53.2382167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.86,406.86,0
2022-04-13T17:48:57.3983855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.1,406.1,0
2022-04-13T17:49:01.5583462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.29,406.29,0
2022-04-13T17:49:05.7384871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.68,405.68,0
2022-04-13T17:49:09.8992817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.21,405.21,0
2022-04-13T17:49:14.0492779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.23,405.23,0
2022-04-13T17:49:18.2292639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.87,404.87,0
2022-04-13T17:49:19.3892697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.02,404.02,0
2022-04-13T17:49:20.8797556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.29,404.29,0
2022-04-13T17:49:22.0396808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.15,404.15,0
2022-04-13T17:49:23.1896623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.6,403.6,0
2022-04-13T17:49:28.2594765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.61,403.61,0
2022-04-13T17:49:32.4097161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.23,403.23,0
2022-04-13T17:49:36.5698130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.18,403.18,0
2022-04-13T17:49:40.7400151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.79,402.79,0
2022-04-13T17:49:44.9102456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.83,402.83,0
2022-04-13T17:49:49.0602491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.72,402.72,0
2022-04-13T17:49:53.2305523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.75,403.75,0
2022-04-13T17:49:54.3804976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.77,403.77,0
2022-04-13T17:49:55.8909185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.75,403.75,0
2022-04-13T17:49:57.0502124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.67,403.67,0
2022-04-13T17:49:58.2001951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.03,404.03,0
2022-04-13T17:49:59.3601315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.74,404.74,0
2022-04-13T17:50:03.5409719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.09,405.09,0
2022-04-13T17:50:07.6908241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.93,405.93,0
2022-04-13T17:50:11.8509460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.07,405.07,0
2022-04-13T17:50:16.0211076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.59,403.59,0
2022-04-13T17:50:20.1914267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.51,404.51,0
2022-04-13T17:50:24.3655762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.13,405.13,0
2022-04-13T17:50:28.5513525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.99,403.99,0
2022-04-13T17:50:32.7013013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.51,403.51,0
2022-04-13T17:50:36.8612993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.25,404.25,0
2022-04-13T17:50:41.0221894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.56,403.56,0
2022-04-13T17:50:45.1918056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.31,403.31,0
2022-04-13T17:50:49.3417300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.32,402.32,0
2022-04-13T17:50:53.5120108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.22,402.22,0
2022-04-13T17:50:57.6828527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.21,402.21,0
2022-04-13T17:51:01.8423417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.89,400.89,0
2022-04-13T17:51:06.0223903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.9,400.9,0
2022-04-13T17:51:10.1932077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.63,400.63,0
2022-04-13T17:51:14.3630032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.59,400.59,0
2022-04-13T17:51:18.5528254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.95,399.95,0
2022-04-13T17:51:22.7127241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.32,399.32,0
2022-04-13T17:51:26.8828559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.3,399.3,0
2022-04-13T17:51:31.0637392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.59,398.59,0
2022-04-13T17:51:35.2137915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.76,396.76,0
2022-04-13T17:51:36.3637513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.53,395.53,0
2022-04-13T17:51:37.8732235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.85,395.85,0
2022-04-13T17:51:39.0241519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.42,395.42,0
2022-04-13T17:51:40.1840809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.34,394.34,0
2022-04-13T17:51:44.3538970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.71,393.71,0
2022-04-13T17:51:48.5044156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.19,393.19,0
2022-04-13T17:51:52.6742891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.2,392.2,0
2022-04-13T17:51:56.8241865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.36,390.36,0
2022-04-13T17:52:00.9841931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.38,389.38,0
2022-04-13T17:52:02.1540707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.11,389.11,0
2022-04-13T17:52:03.6349637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.92,387.92,0
2022-04-13T17:52:04.7849447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.62,387.62,0
2022-04-13T17:52:05.9349108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.12,388.12,0
2022-04-13T17:52:07.0848863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.47,388.47,0
2022-04-13T17:52:08.2448095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.67,387.67,0
2022-04-13T17:52:09.3947438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.54,386.54,0
2022-04-13T17:52:10.5448994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.82,385.82,0
2022-04-13T17:52:14.7149953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.11,386.11,0
2022-04-13T17:52:18.8847718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.25,385.25,0
2022-04-13T17:52:23.0447740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.49,384.49,0
2022-04-13T17:52:27.2048537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.37,383.37,0
2022-04-13T17:52:31.3658195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.04,383.04,0
2022-04-13T17:52:35.5157648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.98,381.98,0
2022-04-13T17:52:39.6760500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.36,381.36,0
2022-04-13T17:52:43.8460698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.8,380.8,0
2022-04-13T17:52:48.0056433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.4,379.4,0
2022-04-13T17:52:52.1756850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.76,378.76,0
2022-04-13T17:52:56.3466797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.21,378.21,0
2022-04-13T17:53:00.5064924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.98,376.98,0
2022-04-13T17:53:01.6566446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.16,376.16,0
2022-04-13T17:53:03.1560894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.51,375.51,0
2022-04-13T17:53:04.3060884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.48,375.48,0
2022-04-13T17:53:05.4660351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.37,375.37,0
2022-04-13T17:53:09.6367395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.13,375.13,0
2022-04-13T17:53:13.7973890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.06,374.06,0
2022-04-13T17:53:17.9664292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.95,373.95,0
2022-04-13T17:53:22.1374004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.51,373.51,0
2022-04-13T17:53:26.3072713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.4,373.4,0
2022-04-13T17:53:30.4672128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.68,374.68,0
2022-04-13T17:53:34.6271870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.15,383.15,0
2022-04-13T17:53:35.7672674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.54,390.54,0
2022-04-13T17:53:37.2776540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.19,390.19,0
2022-04-13T17:53:38.4475757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.58,389.58,0
2022-04-13T17:53:39.6075036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.85,389.85,0
2022-04-13T17:53:43.7872009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.16,390.16,0
2022-04-13T17:53:47.9480311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.38,389.38,0
2022-04-13T17:53:52.1179795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.48,389.48,0
2022-04-13T17:53:56.2782338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.12,389.12,0
2022-04-13T17:54:00.4381667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.57,388.57,0
2022-04-13T17:54:04.6281994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.01,388.01,0
2022-04-13T17:54:05.7781460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.53,387.53,0
2022-04-13T17:54:07.2786194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.56,387.56,0
2022-04-13T17:54:08.4186222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.6,387.6,0
2022-04-13T17:54:09.5686575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.92,386.92,0
2022-04-13T17:54:13.7386635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.22,386.22,0
2022-04-13T17:54:17.9084414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,385.78,0
2022-04-13T17:54:22.0792730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.3,384.3,0
2022-04-13T17:54:26.2490262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.09,380.09,0
2022-04-13T17:54:30.4288358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.52,372.52,0
2022-04-13T17:54:34.5994333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,368.02,0
2022-04-13T17:54:38.7691676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.16,365.16,0
2022-04-13T17:54:42.9498569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.6,362.6,0
2022-04-13T17:54:47.1099615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.33,361.33,0
2022-04-13T17:54:51.2902009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.05,360.05,0
2022-04-13T17:54:55.4496348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359,359,0
2022-04-13T17:54:56.5996042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358,358,0
2022-04-13T17:54:58.1100428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.86,357.86,0
2022-04-13T17:54:59.2600116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.67,357.67,0
2022-04-13T17:55:00.4100027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.04,357.04,0
2022-04-13T17:55:04.5707795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.88,356.88,0
2022-04-13T17:55:08.7405616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.18,356.18,0
2022-04-13T17:55:09.8905076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.55,355.55,0
2022-04-13T17:55:11.3909792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.2,355.2,0
2022-04-13T17:55:12.5509037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.24,355.24,0
2022-04-13T17:55:13.7107982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,355.38,0
2022-04-13T17:55:17.8703930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.35,354.35,0
2022-04-13T17:55:22.0312297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354,354,0
2022-04-13T17:55:26.1909423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.03,353.03,0
2022-04-13T17:55:30.3415167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.76,351.76,0
2022-04-13T17:55:34.5311959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.85,350.85,0
2022-04-13T17:55:38.6911844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,350.61,0
2022-04-13T17:55:42.8512584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.73,350.73,0
2022-04-13T17:55:47.0120860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.72,349.72,0
2022-04-13T17:55:51.1718836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.23,349.23,0
2022-04-13T17:55:55.3516142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.22,349.22,0
2022-04-13T17:55:59.5316697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.1,350.1,0
2022-04-13T17:56:03.6924670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.73,351.73,0
2022-04-13T17:56:07.8524363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.88,352.88,0
2022-04-13T17:56:12.0223671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.58,355.58,0
2022-04-13T17:56:16.1823129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.58,355.58,0
2022-04-13T17:56:17.3325314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.28,370.28,0
2022-04-13T17:56:18.8330986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.44,370.44,0
2022-04-13T17:56:20.0029670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.03,371.03,0
2022-04-13T17:56:21.1628724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.34,371.34,0
2022-04-13T17:56:22.2876833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.25,371.25,0
2022-04-13T17:56:23.4388854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.24,371.24,0
2022-04-13T17:56:24.5878193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.94,370.94,0
2022-04-13T17:56:28.7480102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.14,371.14,0
2022-04-13T17:56:32.9277354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.04,372.04,0
2022-04-13T17:56:37.0981333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.6,373.6,0
2022-04-13T17:56:41.2679603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.59,375.59,0
2022-04-13T17:56:45.4288081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.93,377.93,0
2022-04-13T17:56:49.6085337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.97,377.97,0
2022-04-13T17:56:53.7691818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.42,378.42,0
2022-04-13T17:56:57.9292777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.78,378.78,0
2022-04-13T17:57:02.0894957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.55,379.55,0
2022-04-13T17:57:06.2694466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.31,383.31,0
2022-04-13T17:57:10.4292447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.67,382.67,0
2022-04-13T17:57:14.5991114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,383.29,0
2022-04-13T17:57:18.7592187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.95,382.95,0
2022-04-13T17:57:22.9200219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.97,382.97,0
2022-04-13T17:57:27.0996096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.6,380.6,0
2022-04-13T17:57:31.2501849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.49,379.49,0
2022-04-13T17:57:35.4102603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.16,378.16,0
2022-04-13T17:57:39.5798378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.86,374.86,0
2022-04-13T17:57:43.0906412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.56,372.56,0
2022-04-13T17:57:47.0802343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,368.02,0
2022-04-13T17:57:50.5904612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.75,364.75,0
2022-04-13T17:57:54.0902780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.43,364.43,0
2022-04-13T17:57:57.5908561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.64,358.64,0
2022-04-13T17:58:01.0906278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.92,357.92,0
2022-04-13T17:58:04.5812012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.21,356.21,0
2022-04-13T17:58:08.7512672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.21,356.21,0
2022-04-13T17:58:12.9310002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.28,338.28,0
2022-04-13T17:58:17.3118292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.21,335.21,0
2022-04-13T17:58:21.4711045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.48,333.48,0
2022-04-13T17:58:25.6318490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.91,331.91,0
2022-04-13T17:58:29.8017580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.49,330.49,0
2022-04-13T17:58:33.9521112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.52,330.52,0
2022-04-13T17:58:38.1224332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.92,328.92,0
2022-04-13T17:58:42.2723004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.12,327.12,0
2022-04-13T17:58:46.4523254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.97,325.97,0
2022-04-13T17:58:50.6221939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.02,326.02,0
2022-04-13T17:58:54.7830814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.72,325.72,0
2022-04-13T17:58:58.9424882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.79,324.79,0
2022-04-13T17:59:03.1125446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.7,323.7,0
2022-04-13T17:59:07.2826713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.67,323.67,0
2022-04-13T17:59:11.4335149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,323.09,0
2022-04-13T17:59:15.6034475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.85,320.85,0
2022-04-13T17:59:19.7664073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.44,319.44,0
2022-04-13T17:59:23.9137740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.91,318.91,0
2022-04-13T17:59:28.0835526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.07,317.07,0
2022-04-13T17:59:32.2742254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.59,315.59,0
2022-04-13T17:59:33.4440995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.51,314.51,0
2022-04-13T17:59:34.9335762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.1,314.1,0
2022-04-13T17:59:36.0840127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.59,312.59,0
2022-04-13T17:59:37.2538996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.25,311.25,0
2022-04-13T17:59:39.3338081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.63,309.63,0
2022-04-13T17:59:40.4838502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.36,308.36,0
2022-04-13T17:59:42.5437123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.08,307.08,0
2022-04-13T17:59:43.7046346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.57,306.57,0
2022-04-13T17:59:44.8446495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.79,305.79,0
2022-04-13T17:59:46.0245611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.28,305.28,0
2022-04-13T17:59:47.1745587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.12,305.12,0
2022-04-13T17:59:48.3146177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.12,305.12,0
2022-04-13T17:59:49.4546283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.12,305.12,0
2022-04-13T17:59:50.6148778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.12,305.12,0
2022-04-13T17:59:51.7548915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.94,304.94,0
2022-04-13T17:59:55.9146949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.94,304.94,0
2022-04-13T18:00:00.0745061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.66,305.66,0
2022-04-13T18:00:04.2452832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.23,313.23,0
2022-04-13T18:00:08.4051971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.7,321.7,0
2022-04-13T18:00:12.5649924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.74,326.74,0
2022-04-13T18:00:16.7249748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.07,331.07,0
2022-04-13T18:00:20.8752403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.26,340.26,0
2022-04-13T18:00:25.0460154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.88,341.88,0
2022-04-13T18:00:29.2158302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,343.51,0
2022-04-13T18:00:33.3956067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.78,343.78,0
2022-04-13T18:00:37.5654426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.39,344.39,0
2022-04-13T18:00:41.7459066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.04,344.04,0
2022-04-13T18:00:45.9266071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.62,344.62,0
2022-04-13T18:00:50.0964354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.99,343.99,0
2022-04-13T18:00:54.2663460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.72,343.72,0
2022-04-13T18:00:58.4364099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.2,344.2,0
2022-04-13T18:01:02.5971162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,344.19,0
2022-04-13T18:01:03.7570528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.78,343.78,0
2022-04-13T18:01:05.2567384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.79,343.79,0
2022-04-13T18:01:06.3965813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.77,343.77,0
2022-04-13T18:01:07.5465571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.68,343.68,0
2022-04-13T18:01:11.7170807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,343.08,0
2022-04-13T18:01:15.8768064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.47,342.47,0
2022-04-13T18:01:20.0477648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.06,342.06,0
2022-04-13T18:01:24.1974092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.24,341.24,0
2022-04-13T18:01:28.3572202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.41,341.41,0
2022-04-13T18:01:32.5380449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.98,339.98,0
2022-04-13T18:01:36.6981629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.93,338.93,0
2022-04-13T18:01:40.8581989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.39,337.39,0
2022-04-13T18:01:45.0182206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337,337,0
2022-04-13T18:01:49.1784247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.2,336.2,0
2022-04-13T18:01:53.3379183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.07,335.07,0
2022-04-13T18:01:57.5086919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.57,334.57,0
2022-04-13T18:02:01.6688248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.59,334.59,0
2022-04-13T18:02:05.8490891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.32,334.32,0
2022-04-13T18:02:10.0288070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.15,331.15,0
2022-04-13T18:02:14.2085297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.95,328.95,0
2022-04-13T18:02:18.3891450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.01,328.01,0
2022-04-13T18:02:22.5495100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.54,326.54,0
2022-04-13T18:02:26.7190631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.11,324.11,0
2022-04-13T18:02:30.8795793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.25,323.25,0
2022-04-13T18:02:35.0696574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.72,322.72,0
2022-04-13T18:02:39.2393923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.5,320.5,0
2022-04-13T18:02:43.4204161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.99,317.99,0
2022-04-13T18:02:44.5902989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,316.04,0
2022-04-13T18:02:46.0797919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.17,315.17,0
2022-04-13T18:02:47.2198058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.77,313.77,0
2022-04-13T18:02:48.3896600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.63,313.63,0
2022-04-13T18:02:53.4609185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.52,310.52,0
2022-04-13T18:02:57.6305000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.48,308.48,0
2022-04-13T18:03:01.7807090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.44,307.44,0
2022-04-13T18:03:05.9411522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.3,306.3,0
2022-04-13T18:03:07.0911178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.03,306.03,0
2022-04-13T18:03:08.5905557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.03,306.03,0
2022-04-13T18:03:09.7305730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.73,306.73,0
2022-04-13T18:03:10.9106551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.55,306.55,0
2022-04-13T18:03:12.0506731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.92,305.92,0
2022-04-13T18:03:13.2206276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.8,305.8,0
2022-04-13T18:03:15.2509152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.33,306.33,0
2022-04-13T18:03:16.4008828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.19,306.19,0
2022-04-13T18:03:18.4409595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.86,305.86,0
2022-04-13T18:03:19.5909298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.98,305.98,0
2022-04-13T18:03:20.7410134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.61,305.61,0
2022-04-13T18:03:21.9011091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.24,305.24,0
2022-04-13T18:03:23.0411287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.08,305.08,0
2022-04-13T18:03:24.1910945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.2,305.2,0
2022-04-13T18:03:25.3410694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.83,304.83,0
2022-04-13T18:03:26.4913975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.59,304.59,0
2022-04-13T18:03:27.6513178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.75,304.75,0
2022-04-13T18:03:28.8112278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.62,304.62,0
2022-04-13T18:03:29.9512865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,303.73,0
2022-04-13T18:03:31.1012363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.93,302.93,0
2022-04-13T18:03:32.2810869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.55,302.55,0
2022-04-13T18:03:33.4210810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.96,302.96,0
2022-04-13T18:03:34.5713025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.75,302.75,0
2022-04-13T18:03:35.7115884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.69,301.69,0
2022-04-13T18:03:36.8516088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.97,300.97,0
2022-04-13T18:03:37.9916198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.21,301.21,0
2022-04-13T18:03:42.1717608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.45,301.45,0
2022-04-13T18:03:43.3217164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.27,300.27,0
2022-04-13T18:03:44.8314124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.42,300.42,0
2022-04-13T18:03:45.9717576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.33,300.33,0
2022-04-13T18:03:47.1117597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.36,300.36,0
2022-04-13T18:03:49.1518321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.6,300.6,0
2022-04-13T18:03:50.2918449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.64,300.64,0
2022-04-13T18:03:51.4517737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.66,300.66,0
2022-04-13T18:03:52.6118112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.11,301.11,0
2022-04-13T18:03:53.7518251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.83,301.83,0
2022-04-13T18:03:54.9018213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.43,301.43,0
2022-04-13T18:03:56.0618799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.5,300.5,0
2022-04-13T18:03:57.2120452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.17,300.17,0
2022-04-13T18:03:58.3421323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.07,300.07,0
2022-04-13T18:03:59.4921578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.87,299.87,0
2022-04-13T18:04:00.6422172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.63,298.63,0
2022-04-13T18:04:01.8120916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.19,297.19,0
2022-04-13T18:04:02.9620698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.12,294.12,0
2022-04-13T18:04:04.1023050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.12,294.12,0
2022-04-13T18:04:05.2622303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.04,293.04,0
2022-04-13T18:04:06.4022478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.96,291.96,0
2022-04-13T18:04:07.5422526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.88,290.88,0
2022-04-13T18:04:11.7429418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.3,290.3,0
2022-04-13T18:04:12.9028703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.76,288.76,0
2022-04-13T18:04:14.3827306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.96,287.96,0
2022-04-13T18:04:15.5328540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.62,287.62,0
2022-04-13T18:04:16.6927823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.66,287.66,0
2022-04-13T18:04:17.8428232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.59,287.59,0
2022-04-13T18:04:18.9829435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.48,286.48,0
2022-04-13T18:04:23.1427555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.59,285.59,0
2022-04-13T18:04:27.3129712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.57,284.57,0
2022-04-13T18:04:28.4629323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.89,282.89,0
2022-04-13T18:04:29.9733973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.52,282.52,0
2022-04-13T18:04:31.1134235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.85,281.85,0
2022-04-13T18:04:32.2535568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.47,280.47,0
2022-04-13T18:04:33.4233996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,279.93,0
2022-04-13T18:04:34.5734699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.56,279.56,0
2022-04-13T18:04:35.7334619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.23,279.23,0
2022-04-13T18:04:36.8836725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.74,278.74,0
2022-04-13T18:04:38.0435949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.43,278.43,0
2022-04-13T18:04:39.2134944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.17,278.17,0
2022-04-13T18:04:40.3636023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.74,277.74,0
2022-04-13T18:04:41.4939111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.77,276.77,0
2022-04-13T18:04:42.6341197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.37,276.37,0
2022-04-13T18:04:43.7741391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.62,276.62,0
2022-04-13T18:04:44.9234966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,276.38,0
2022-04-13T18:04:46.0635158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.28,275.28,0
2022-04-13T18:04:47.2035325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.45,274.45,0
2022-04-13T18:04:48.3335807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.2,274.2,0
2022-04-13T18:04:49.4835565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.25,274.25,0
2022-04-13T18:04:50.6335442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.72,273.72,0
2022-04-13T18:04:51.7735865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.91,272.91,0
2022-04-13T18:04:52.9244986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.4,272.4,0
2022-04-13T18:04:54.0545931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.88,271.88,0
2022-04-13T18:04:55.2045572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.39,271.39,0
2022-04-13T18:04:56.3446880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.11,271.11,0
2022-04-13T18:04:57.4838785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.84,270.84,0
2022-04-13T18:04:58.6241315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.22,270.22,0
2022-04-13T18:04:59.7741813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.35,269.35,0
2022-04-13T18:05:00.9141785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.7,268.7,0
2022-04-13T18:05:02.0542091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.42,267.42,0
2022-04-13T18:05:03.2140958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.92,266.92,0
2022-04-13T18:05:04.3441819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.37,266.37,0
2022-04-13T18:05:05.4941549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.46,265.46,0
2022-04-13T18:05:06.6341714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.21,264.21,0
2022-04-13T18:05:07.7741781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.13,263.13,0
2022-04-13T18:05:08.9242834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.58,262.58,0
2022-04-13T18:05:10.0684444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.54,262.54,0
2022-04-13T18:05:11.2142707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.61,261.61,0
2022-04-13T18:05:12.3642390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.42,260.42,0
2022-04-13T18:05:13.5042714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.82,259.82,0
2022-04-13T18:05:14.6751385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.26,258.26,0
2022-04-13T18:05:15.8252403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.08,258.08,0
2022-04-13T18:05:16.9652412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.74,255.74,0
2022-04-13T18:05:18.1152168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.2,255.2,0
2022-04-13T18:05:19.2651811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.03,253.03,0
2022-04-13T18:05:20.4049688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.51,250.51,0
2022-04-13T18:05:21.5449989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.17,248.17,0
2022-04-13T18:05:22.6850504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246,246,0
2022-04-13T18:05:23.8251505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.19,246.19,0
2022-04-13T18:05:24.9651876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.04,242.04,0
2022-04-13T18:05:26.1250984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.42,240.42,0
2022-04-13T18:05:27.2651111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.8,238.8,0
2022-04-13T18:05:28.7356795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.17,237.17,0
2022-04-13T18:05:29.8856478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.91,235.91,0
2022-04-13T18:05:31.0256669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.37,235.37,0
2022-04-13T18:05:32.1656508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.37,234.37,0
2022-04-13T18:05:33.3056924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.44,233.44,0
2022-04-13T18:05:34.4457001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.49,232.49,0
2022-04-13T18:05:35.5951917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.41,231.41,0
2022-04-13T18:05:36.7650963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.75,230.75,0
2022-04-13T18:05:37.8951294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.94,229.94,0
2022-04-13T18:05:39.0351461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.7,228.7,0
2022-04-13T18:05:40.1752127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.68,227.68,0
2022-04-13T18:05:41.3251784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.19,227.19,0
2022-04-13T18:05:42.4655079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.5,226.5,0
2022-04-13T18:05:44.1154928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.35,225.35,0
2022-04-13T18:05:45.2556152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.97,224.97,0
2022-04-13T18:05:46.7762610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.02,224.02,0
2022-04-13T18:05:47.9262871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.94,222.94,0
2022-04-13T18:05:49.0663187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.12,222.12,0
2022-04-13T18:05:50.2062772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.62,221.62,0
2022-04-13T18:05:51.3463187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.89,220.89,0
2022-04-13T18:05:52.4863595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.76,219.76,0
2022-04-13T18:05:53.6263748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.54,218.54,0
2022-04-13T18:05:54.7857212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.78,217.78,0
2022-04-13T18:05:55.9356759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.09,217.09,0
2022-04-13T18:05:57.0860394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.2,216.2,0
2022-04-13T18:05:58.2360193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.46,215.46,0
2022-04-13T18:05:59.3760329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.41,214.41,0
2022-04-13T18:06:00.5160464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.71,213.71,0
2022-04-13T18:06:01.6564966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.46,213.46,0
2022-04-13T18:06:02.7863114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.92,212.92,0
2022-04-13T18:06:03.9364462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.81,211.81,0
2022-04-13T18:06:05.0764608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.85,210.85,0
2022-04-13T18:06:06.2264446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.61,210.61,0
2022-04-13T18:06:07.3863613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.59,210.59,0
2022-04-13T18:06:08.5164139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.07,210.07,0
2022-04-13T18:06:09.6570361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209,209,0
2022-04-13T18:06:10.7970421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.97,207.97,0
2022-04-13T18:06:11.9370246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.34,207.34,0
2022-04-13T18:06:13.0870245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.6,207.6,0
2022-04-13T18:06:14.2267911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.27,207.27,0
2022-04-13T18:06:15.3670357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.86,205.86,0
2022-04-13T18:06:16.5271196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.87,204.87,0
2022-04-13T18:06:17.7067570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.83,204.83,0
2022-04-13T18:06:18.8567381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.11,205.11,0
2022-04-13T18:06:19.9967472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.24,204.24,0
2022-04-13T18:06:22.0467873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.49,203.49,0
2022-04-13T18:06:23.1968460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.58,203.58,0
2022-04-13T18:06:24.3568831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.14,203.14,0
2022-04-13T18:06:25.4969235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.06,202.06,0
2022-04-13T18:06:26.6369164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.51,201.51,0
2022-04-13T18:06:27.7868901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.18,201.18,0
2022-04-13T18:06:28.9269108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.7,200.7,0
2022-04-13T18:06:30.0674610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.98,199.98,0
2022-04-13T18:06:31.2174237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.63,199.63,0
2022-04-13T18:06:32.3674566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.53,199.53,0
2022-04-13T18:06:33.5174150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.89,198.89,0
2022-04-13T18:06:34.6575271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.07,198.07,0
2022-04-13T18:06:35.7975405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.76,197.76,0
2022-04-13T18:06:36.9477507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.32,198.32,0
2022-04-13T18:06:38.0977277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.35,198.35,0
2022-04-13T18:06:39.2377403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.44,197.44,0
2022-04-13T18:06:40.3876931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.25,197.25,0
2022-04-13T18:06:41.5478282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.44,197.44,0
2022-04-13T18:06:42.6979650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.76,197.76,0
2022-04-13T18:06:43.8473736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.25,197.25,0
2022-04-13T18:06:44.9973415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.89,196.89,0
2022-04-13T18:06:46.1472792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.34,197.34,0
2022-04-13T18:06:47.2873224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.03,198.03,0
2022-04-13T18:06:48.4372881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.53,198.53,0
2022-04-13T18:06:49.5783033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.36,198.36,0
2022-04-13T18:06:50.7373593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.21,198.21,0
2022-04-13T18:06:51.8783698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.57,198.57,0
2022-04-13T18:06:53.0074401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.97,198.97,0
2022-04-13T18:06:54.1576238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.02,199.02,0
2022-04-13T18:06:55.2976354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.98,198.98,0
2022-04-13T18:06:56.4376258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.2,199.2,0
2022-04-13T18:06:57.5776779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.14,199.14,0
2022-04-13T18:06:58.7385901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.97,198.97,0
2022-04-13T18:06:59.8785932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.65,198.65,0
2022-04-13T18:07:01.0185892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.68,198.68,0
2022-04-13T18:07:02.1785112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.89,197.89,0
2022-04-13T18:07:03.3286203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.61,197.61,0
2022-04-13T18:07:04.4678825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.65,197.65,0
2022-04-13T18:07:05.6381721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.6,197.6,0
2022-04-13T18:07:06.7782001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.52,197.52,0
2022-04-13T18:07:07.9181985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.62,196.62,0
2022-04-13T18:07:09.0684209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.44,196.44,0
2022-04-13T18:07:10.2184013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.21,197.21,0
2022-04-13T18:07:11.3484480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.16,197.16,0
2022-04-13T18:07:12.4983624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.41,196.41,0
2022-04-13T18:07:13.6385091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.87,195.87,0
2022-04-13T18:07:14.8084064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,195.95,0
2022-04-13T18:07:15.9584692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.1,196.1,0
2022-04-13T18:07:17.0886288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.28,196.28,0
2022-04-13T18:07:18.2385954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.05,196.05,0
2022-04-13T18:07:19.3885561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.88,195.88,0
2022-04-13T18:07:20.5285951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.48,195.48,0
2022-04-13T18:07:21.6786141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.72,195.72,0
2022-04-13T18:07:22.8184563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.7,194.7,0
2022-04-13T18:07:23.9687306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.18,194.18,0
2022-04-13T18:07:25.1087388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.26,194.26,0
2022-04-13T18:07:26.2686640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.37,194.37,0
2022-04-13T18:07:27.4086906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194,194,0
2022-04-13T18:07:28.5487004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.64,193.64,0
2022-04-13T18:07:29.6889621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.74,193.74,0
2022-04-13T18:07:30.8388887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.73,193.73,0
2022-04-13T18:07:31.9789331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.92,193.92,0
2022-04-13T18:07:33.1189398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.73,193.73,0
2022-04-13T18:07:34.2689139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.56,193.56,0
2022-04-13T18:07:35.4188795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.38,193.38,0
2022-04-13T18:07:36.5588890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.84,192.84,0
2022-04-13T18:07:37.6889597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.02,193.02,0
2022-04-13T18:07:38.8290761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.9,192.9,0
2022-04-13T18:07:39.9791837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.12,192.12,0
2022-04-13T18:07:41.1291473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.04,191.04,0
2022-04-13T18:07:42.2691730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.5,190.5,0
2022-04-13T18:07:43.4292768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.89,190.89,0
2022-04-13T18:07:44.5895038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.04,191.04,0
2022-04-13T18:07:45.7196685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.41,189.41,0
2022-04-13T18:07:46.8697796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.78,189.78,0
2022-04-13T18:07:48.0100935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.59,189.59,0
2022-04-13T18:07:49.1496173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.41,190.41,0
2022-04-13T18:07:50.3195097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.02,190.02,0
2022-04-13T18:07:51.4595180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.05,189.05,0
2022-04-13T18:07:52.6194460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.87,188.87,0
2022-04-13T18:07:53.7903642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.51,188.51,0
2022-04-13T18:07:54.9394965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.43,187.43,0
2022-04-13T18:07:56.0795149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.89,186.89,0
2022-04-13T18:07:57.2196002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.89,186.89,0
2022-04-13T18:07:58.3497713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.71,186.71,0
2022-04-13T18:07:59.4798257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.35,186.35,0
2022-04-13T18:08:00.6297654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.04,187.04,0
2022-04-13T18:08:01.7700531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.35,186.35,0
2022-04-13T18:08:02.9105129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.45,185.45,0
2022-04-13T18:08:04.0700073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.45,185.45,0
2022-04-13T18:08:05.2102017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.53,186.53,0
2022-04-13T18:08:06.3501873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.99,185.99,0
2022-04-13T18:08:07.5200947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.86,185.86,0
2022-04-13T18:08:08.6700639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.09,185.09,0
2022-04-13T18:08:09.8299982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.45,185.45,0
2022-04-13T18:08:10.9799642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.09,185.09,0
2022-04-13T18:08:12.1399847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.27,185.27,0
2022-04-13T18:08:13.2809853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.37,184.37,0
2022-04-13T18:08:14.4209956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.46,184.46,0
2022-04-13T18:08:15.5609899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.51,184.51,0
2022-04-13T18:08:16.6910689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.37,184.37,0
2022-04-13T18:08:17.8410471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.19,184.19,0
2022-04-13T18:08:18.9911098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.62,183.62,0
2022-04-13T18:08:20.1410794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.65,183.65,0
2022-04-13T18:08:21.3011237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.5,183.5,0
2022-04-13T18:08:22.4312778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.34,182.34,0
2022-04-13T18:08:23.5812460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.71,181.71,0
2022-04-13T18:08:24.7112901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.64,181.64,0
2022-04-13T18:08:25.8612697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.59,181.59,0
2022-04-13T18:08:27.0006757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.86,180.86,0
2022-04-13T18:08:28.1506799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.38,180.38,0
2022-04-13T18:08:29.2922463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.38,180.38,0
2022-04-13T18:08:30.4411653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.58,180.58,0
2022-04-13T18:08:31.6010931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.49,180.49,0
2022-04-13T18:08:32.7411009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.99,179.99,0
2022-04-13T18:08:34.2913417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.93,179.93,0
2022-04-13T18:08:35.4214826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.58,180.58,0
2022-04-13T18:08:36.9308839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.46,181.46,0
2022-04-13T18:08:38.0609608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.3,181.3,0
2022-04-13T18:08:39.1914739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.3,181.3,0
2022-04-13T18:08:40.3217256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.93,182.93,0
2022-04-13T18:08:41.4440896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.09,185.09,0
2022-04-13T18:08:42.5967325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.07,187.07,0
2022-04-13T18:08:43.7269284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.15,188.15,0
2022-04-13T18:08:44.8668989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.96,189.96,0
2022-04-13T18:08:45.9969949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.94,191.94,0
2022-04-13T18:08:47.1260559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.18,195.18,0
2022-04-13T18:08:48.2869659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.5,197.5,0
2022-04-13T18:08:49.4362445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.25,198.25,0
2022-04-13T18:08:50.5662931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.23,200.23,0
2022-04-13T18:08:51.7162530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.57,202.57,0
2022-04-13T18:08:52.8662276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.62,207.62,0
2022-04-13T18:08:54.0172395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.44,207.44,0
2022-04-13T18:08:55.1564079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.16,208.16,0
2022-04-13T18:08:56.2969130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.24,209.24,0
2022-04-13T18:08:57.4369237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.96,209.96,0
2022-04-13T18:08:58.5770463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.12,212.12,0
2022-04-13T18:08:59.7269864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.66,212.66,0
2022-04-13T18:09:00.8772412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.37,215.37,0
2022-04-13T18:09:02.0073202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.91,215.91,0
2022-04-13T18:09:03.1572969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.09,216.09,0
2022-04-13T18:09:04.2973012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.65,214.65,0
2022-04-13T18:09:05.4374797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.79,219.79,0
2022-04-13T18:09:06.5774951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.78,220.78,0
2022-04-13T18:09:07.7473689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.25,221.25,0
2022-04-13T18:09:08.8774292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.32,221.32,0
2022-04-13T18:09:10.0174414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.46,221.46,0
2022-04-13T18:09:11.1674086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.46,221.46,0
2022-04-13T18:09:12.3173815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.96,220.96,0
2022-04-13T18:09:13.4675778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.1,220.1,0
2022-04-13T18:09:14.6075858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.42,219.42,0
2022-04-13T18:09:15.7475936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.1,219.1,0
2022-04-13T18:09:16.8878889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.43,218.43,0
2022-04-13T18:09:18.0379487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.65,217.65,0
2022-04-13T18:09:19.1779375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.91,215.91,0
2022-04-13T18:09:20.3080451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.29,214.29,0
2022-04-13T18:09:21.4679505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.93,213.93,0
2022-04-13T18:09:22.6081308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.11,214.11,0
2022-04-13T18:09:23.7580662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.72,212.72,0
2022-04-13T18:09:24.8973741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.96,209.96,0
2022-04-13T18:09:26.0373834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.88,208.88,0
2022-04-13T18:09:27.1775335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.8,207.8,0
2022-04-13T18:09:28.3183080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.26,207.26,0
2022-04-13T18:09:29.4682581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.63,205.63,0
2022-04-13T18:09:30.6083947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.87,204.87,0
2022-04-13T18:09:31.7379515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.55,204.55,0
2022-04-13T18:09:32.8777710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.52,203.52,0
2022-04-13T18:09:34.1285083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.57,202.57,0
2022-04-13T18:09:35.2575886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.67,201.67,0
2022-04-13T18:09:36.3985937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.95,200.95,0
2022-04-13T18:09:37.5386084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.69,199.69,0
2022-04-13T18:09:38.6877064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.61,198.61,0
2022-04-13T18:09:39.8378478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.08,196.08,0
2022-04-13T18:09:40.9780620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.38,193.38,0
2022-04-13T18:09:42.1180762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.66,192.66,0
2022-04-13T18:09:43.2680553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.04,191.04,0
2022-04-13T18:09:44.4180202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.51,188.51,0
2022-04-13T18:09:45.5779958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.71,186.71,0
2022-04-13T18:09:46.7689030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.73,184.73,0
2022-04-13T18:09:47.9183279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.29,183.29,0
2022-04-13T18:09:49.3580247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.03,182.03,0
2022-04-13T18:09:50.4881308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.48,181.48,0
2022-04-13T18:09:51.6181592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.12,181.12,0
2022-04-13T18:09:52.7582033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.32,179.32,0
2022-04-13T18:09:53.9091541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.77,179.77,0
2022-04-13T18:09:55.0485460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.97,179.97,0
2022-04-13T18:09:56.1885606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.96,178.96,0
2022-04-13T18:09:57.3186271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.88,177.88,0
2022-04-13T18:09:58.4685856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.68,177.68,0
2022-04-13T18:09:59.6087659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.44,178.44,0
2022-04-13T18:10:00.7487788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.42,178.42,0
2022-04-13T18:10:01.8888438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.88,177.88,0
2022-04-13T18:10:03.0190052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.34,177.34,0
2022-04-13T18:10:04.1689806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.98,176.98,0
2022-04-13T18:10:05.3090618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.52,177.52,0
2022-04-13T18:10:06.4391174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.49,177.49,0
2022-04-13T18:10:07.5990397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.34,177.34,0
2022-04-13T18:10:08.7489971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.98,176.98,0
2022-04-13T18:10:09.8891051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.34,177.34,0
2022-04-13T18:10:11.2287367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.16,177.16,0
2022-04-13T18:10:12.3794442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.98,176.98,0
2022-04-13T18:10:13.5088321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175,175,0
2022-04-13T18:10:14.6393453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.08,176.08,0
2022-04-13T18:10:15.7994158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.08,176.08,0
2022-04-13T18:10:16.9294625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.72,175.72,0
2022-04-13T18:10:18.0698950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.18,175.18,0
2022-04-13T18:10:19.1999447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.53,173.53,0
2022-04-13T18:10:20.3299991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.19,173.19,0
2022-04-13T18:10:21.4593501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.11,172.11,0
2022-04-13T18:10:22.5994663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.85,170.85,0
2022-04-13T18:10:23.7494378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.77,169.77,0
2022-04-13T18:10:24.8895652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.05,169.05,0
2022-04-13T18:10:26.0295852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.71,166.71,0
2022-04-13T18:10:27.1698453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.99,165.99,0
2022-04-13T18:10:28.3002178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.82,164.82,0
2022-04-13T18:10:29.4501952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.06,164.06,0
2022-04-13T18:10:30.6499333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.06,163.06,0
2022-04-13T18:10:31.7894238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.3,162.3,0
2022-04-13T18:10:32.9498167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.22,161.22,0
2022-04-13T18:10:34.0701244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.76,160.76,0
2022-04-13T18:10:35.2101307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.41,160.41,0
2022-04-13T18:10:36.3501495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.34,160.34,0
2022-04-13T18:10:38.4497480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.68,159.68,0
2022-04-13T18:10:39.5897633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.62,159.62,0
2022-04-13T18:10:40.7397725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.92,159.92,0
2022-04-13T18:10:41.8897579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.76,160.76,0
2022-04-13T18:10:43.0198453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.3,161.3,0
2022-04-13T18:10:44.1799875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.84,161.84,0
2022-04-13T18:10:45.3100410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.84,161.84,0
2022-04-13T18:10:46.4699431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.56,162.56,0
2022-04-13T18:10:47.5900716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.18,164.18,0
2022-04-13T18:10:48.7301426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.91,165.91,0
2022-04-13T18:10:49.8601929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.99,165.99,0
2022-04-13T18:10:50.9902531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.11,166.11,0
2022-04-13T18:10:52.1203317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.17,166.17,0
2022-04-13T18:10:53.2504127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.47,166.47,0
2022-04-13T18:10:54.3804557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.77,166.77,0
2022-04-13T18:10:55.5304323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.09,166.09,0
2022-04-13T18:10:56.6808848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.02,165.02,0
2022-04-13T18:10:57.8109664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.08,165.08,0
2022-04-13T18:10:58.9504041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.08,165.08,0
2022-04-13T18:11:00.0905768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.33,165.33,0
2022-04-13T18:11:01.2206717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.08,165.08,0
2022-04-13T18:11:02.3506872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.79,164.79,0
2022-04-13T18:11:03.4807602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.58,164.58,0
2022-04-13T18:11:04.6307279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.5,164.5,0
2022-04-13T18:11:05.7707287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.68,164.68,0
2022-04-13T18:11:06.9107576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.08,165.08,0
2022-04-13T18:11:08.0507834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.97,164.97,0
2022-04-13T18:11:09.1907901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.24,164.24,0
2022-04-13T18:11:10.4910906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.3,164.3,0
2022-04-13T18:11:11.6211366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.62,164.62,0
2022-04-13T18:11:12.7611467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.79,164.79,0
2022-04-13T18:11:13.8912115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.8,164.8,0
2022-04-13T18:11:15.0212876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.64,164.64,0
2022-04-13T18:11:16.1513545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.92,164.92,0
2022-04-13T18:11:17.2917743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.45,164.45,0
2022-04-13T18:11:18.4218263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.94,163.94,0
2022-04-13T18:11:19.6912740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.63,163.63,0
2022-04-13T18:11:20.8412604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.54,163.54,0
2022-04-13T18:11:21.9812681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.88,162.88,0
2022-04-13T18:11:23.3014799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.8,161.8,0
2022-04-13T18:11:24.4414980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161,161,0
2022-04-13T18:11:25.5916561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.9,160.9,0
2022-04-13T18:11:26.7114211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.09,161.09,0
2022-04-13T18:11:27.8519372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.74,160.74,0
2022-04-13T18:11:28.9917120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.38,160.38,0
2022-04-13T18:11:30.1217757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.18,160.18,0
2022-04-13T18:11:31.2518342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.06,160.06,0
2022-04-13T18:11:32.3818891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.34,159.34,0
2022-04-13T18:11:33.5120476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.44,158.44,0
2022-04-13T18:11:34.6420986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.45,157.45,0
2022-04-13T18:11:35.7722092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.8,156.8,0
2022-04-13T18:11:36.9122258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.88,155.88,0
2022-04-13T18:11:38.0622178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.71,154.71,0
2022-04-13T18:11:39.2016970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.15,153.15,0
2022-04-13T18:11:40.3422722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.62,152.62,0
2022-04-13T18:11:41.4723246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.69,151.69,0
2022-04-13T18:11:42.6023928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.32,150.32,0
2022-04-13T18:11:43.7423724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.74,149.74,0
2022-04-13T18:11:45.8327214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.49,149.49,0
2022-04-13T18:11:46.9518272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.61,148.61,0
2022-04-13T18:11:48.0918513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.75,147.75,0
2022-04-13T18:11:49.2328413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.61,147.61,0
2022-04-13T18:11:50.3728557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.26,147.26,0
2022-04-13T18:11:51.5029135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.4,146.4,0
2022-04-13T18:11:52.6319996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.3,145.3,0
2022-04-13T18:11:53.7620107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.92,144.92,0
2022-04-13T18:11:54.8921408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.56,144.56,0
2022-04-13T18:11:56.0223116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.86,143.86,0
2022-04-13T18:11:57.1523740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.12,143.12,0
2022-04-13T18:11:58.2924159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.46,142.46,0
2022-04-13T18:11:59.4224543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.78,141.78,0
2022-04-13T18:12:00.5525933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.55,140.55,0
2022-04-13T18:12:01.6828853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.47,139.47,0
2022-04-13T18:12:02.8129501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.74,138.74,0
2022-04-13T18:12:03.9430361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.35,138.35,0
2022-04-13T18:12:05.0928212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.35,137.35,0
2022-04-13T18:12:06.2228929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.14,136.14,0
2022-04-13T18:12:07.3529236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.32,135.32,0
2022-04-13T18:12:08.4929441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.96,134.96,0
2022-04-13T18:12:09.6230000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.87,133.87,0
2022-04-13T18:12:10.7530495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.58,132.58,0
2022-04-13T18:12:11.8831870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.41,131.41,0
2022-04-13T18:12:13.0231970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.96,130.96,0
2022-04-13T18:12:14.1632114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.31,130.31,0
2022-04-13T18:12:15.3032238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.21,129.21,0
2022-04-13T18:12:16.4333082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,127.7,0
2022-04-13T18:12:18.5531590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.14,127.14,0
2022-04-13T18:12:20.5537560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.71,125.71,0
2022-04-13T18:12:22.6238424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.43,124.43,0
2022-04-13T18:12:24.6238276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.59,123.59,0
2022-04-13T18:12:25.7737967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.06,123.06,0
2022-04-13T18:12:26.9039245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.69,122.69,0
2022-04-13T18:12:28.0339858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.14,122.14,0
2022-04-13T18:12:29.1739953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.85,121.85,0
2022-04-13T18:12:30.3040476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.31,121.31,0
2022-04-13T18:12:31.4341045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.84,120.84,0
2022-04-13T18:12:32.5641629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.04,120.04,0
2022-04-13T18:12:33.6942248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.7,119.7,0
2022-04-13T18:12:34.8342460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.71,119.71,0
2022-04-13T18:12:35.9642969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.21,119.21,0
2022-04-13T18:12:37.0834188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.25,118.25,0
2022-04-13T18:12:39.1335442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,117.25,0
2022-04-13T18:12:40.2736600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.84,116.84,0
2022-04-13T18:12:41.4037193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,116.19,0
2022-04-13T18:12:42.5337707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.59,115.59,0
2022-04-13T18:12:43.6636955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.14,115.14,0
2022-04-13T18:12:44.7937594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.52,114.52,0
2022-04-13T18:12:45.9237745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.65,113.65,0
2022-04-13T18:12:47.0538888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.13,113.13,0
2022-04-13T18:12:48.1839253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.83,112.83,0
2022-04-13T18:12:49.3640507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.01,112.01,0
2022-04-13T18:12:50.5244737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.26,111.26,0
2022-04-13T18:12:51.8547733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.67,110.67,0
2022-04-13T18:12:52.9848339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.99,109.99,0
2022-04-13T18:12:54.1148957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.31,109.31,0
2022-04-13T18:12:55.2449494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.63,108.63,0
2022-04-13T18:12:56.3740131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108,108,0
2022-04-13T18:12:57.5040685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.34,107.34,0
2022-04-13T18:12:58.6341253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,107.05,0
2022-04-13T18:12:59.7741528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.71,106.71,0
2022-04-13T18:13:00.9142926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,106,0
2022-04-13T18:13:02.0444958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.19,105.19,0
2022-04-13T18:13:03.1851853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.77,104.77,0
2022-04-13T18:13:04.3247059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.61,104.61,0
2022-04-13T18:13:05.4447980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.85,103.85,0
2022-04-13T18:13:06.5848107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,102.79,0
2022-04-13T18:13:07.7148679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,102.47,0
2022-04-13T18:13:08.8449274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,102.56,0
2022-04-13T18:13:09.9850934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,102.14,0
2022-04-13T18:13:11.1251253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,101.06,0
2022-04-13T18:13:12.2551926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,100.28,0
2022-04-13T18:13:13.3848168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,100.15,0
2022-04-13T18:13:14.5753531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,100.09,0
2022-04-13T18:13:15.7054429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.58,99.58,0
2022-04-13T18:13:16.8354694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,98.82,0
2022-04-13T18:13:17.9655489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,98.56,0
2022-04-13T18:13:19.0856525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,98.5,0
2022-04-13T18:13:20.2153192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,97.83,0
2022-04-13T18:13:21.3553268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,96.5,0
2022-04-13T18:13:22.4874372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,95.47,0
2022-04-13T18:13:23.6152164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,95.43,0
2022-04-13T18:13:24.7453610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,95.29,0
2022-04-13T18:13:25.8754240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,94.32,0
2022-04-13T18:13:26.9955179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,93.2,0
2022-04-13T18:13:28.1156327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,92.64,0
2022-04-13T18:13:29.2456865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-13T18:13:30.3757394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,92.31,0
2022-04-13T18:13:31.5257775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-13T18:13:32.6558580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,90.31,0
2022-04-13T18:13:33.9552390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,90.63,0
2022-04-13T18:13:35.0753599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,90.75,0
2022-04-13T18:13:37.1354876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-13T18:13:38.2555781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-13T18:13:39.3959891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-13T18:13:40.5262652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-13T18:13:41.6663838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-13T18:13:42.7857555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-13T18:13:43.9162667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,85.82,0
2022-04-13T18:13:45.0363712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,85.74,0
2022-04-13T18:13:46.1564676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-13T18:13:47.2865360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,85.09,0
2022-04-13T18:13:48.4163388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.23,84.23,0
2022-04-13T18:13:49.5565644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.79,83.79,0
2022-04-13T18:13:51.6364673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.67,83.67,0
2022-04-13T18:13:53.7363441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.87,82.87,0
2022-04-13T18:13:54.8663907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.15,82.15,0
2022-04-13T18:13:56.0002553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,81.56,0
2022-04-13T18:13:57.1167672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.01,81.01,0
2022-04-13T18:13:58.2468360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,80.56,0
2022-04-13T18:13:59.3768891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80,80,0
2022-04-13T18:14:00.5069548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.04,79.04,0
2022-04-13T18:14:01.6361024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,77.93,0
2022-04-13T18:14:02.7566937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.45,77.45,0
2022-04-13T18:14:04.0161914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,77.55,0
2022-04-13T18:14:05.9367840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,75.44,0
2022-04-13T18:14:07.0668433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,74.73,0
2022-04-13T18:14:08.5772394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,74.9,0
2022-04-13T18:14:09.6968136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,74.89,0
2022-04-13T18:14:10.8368200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,74.1,0
2022-04-13T18:14:12.8569941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,72.94,0
2022-04-13T18:14:14.9468551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.32,73.32,0
2022-04-13T18:14:17.0874881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.23,72.23,0
2022-04-13T18:14:19.0270054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,71.31,0
2022-04-13T18:14:20.1570611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,70.12,0
2022-04-13T18:14:21.2875526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,69.09,0
2022-04-13T18:14:22.4176123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,68.28,0
2022-04-13T18:14:23.5377396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,67.28,0
2022-04-13T18:14:24.6677719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,66.6,0
2022-04-13T18:14:25.8078128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,65.46,0
2022-04-13T18:14:26.9378710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-13T18:14:28.0674241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,63.39,0
2022-04-13T18:14:29.1877025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,63.29,0
2022-04-13T18:14:30.3177643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.95,62.95,0
2022-04-13T18:14:31.4371553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-13T18:14:32.5671805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,62.14,0
2022-04-13T18:14:33.6874452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,62.59,0
2022-04-13T18:14:34.8175074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,62.45,0
2022-04-13T18:14:35.9575218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,61.45,0
2022-04-13T18:14:37.0777802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,60.85,0
2022-04-13T18:14:38.1978881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,61.08,0
2022-04-13T18:14:39.3180370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.18,61.18,0
2022-04-13T18:14:40.4481084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-13T18:14:41.5682093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,59.92,0
2022-04-13T18:14:42.6982576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,60.53,0
2022-04-13T18:14:43.8184096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,61.03,0
2022-04-13T18:14:44.9484767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,60.73,0
2022-04-13T18:14:47.0376901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,59.68,0
2022-04-13T18:14:48.1677226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-13T18:14:49.2881107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,60.83,0
2022-04-13T18:14:50.4082250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,60.65,0
2022-04-13T18:14:51.5382610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,59.93,0
2022-04-13T18:14:52.6583620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,59.56,0
2022-04-13T18:14:53.7884133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,60.05,0
2022-04-13T18:14:55.8381000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,60.22,0
2022-04-13T18:14:56.9723794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,59.51,0
2022-04-13T18:14:58.1082390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,59.34,0
2022-04-13T18:14:59.2383645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,59.59,0
2022-04-13T18:15:00.3586016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,59.4,0
2022-04-13T18:15:01.4782760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,58.92,0
2022-04-13T18:15:02.6383706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-13T18:15:03.7788333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-13T18:15:04.8989382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,59.81,0
2022-04-13T18:15:06.0389436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-13T18:15:07.2287392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,58.99,0
2022-04-13T18:15:08.3587947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,59.38,0
2022-04-13T18:15:09.4987841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-13T18:15:10.6289575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-13T18:15:11.7492187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.98,58.98,0
2022-04-13T18:15:12.8792786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,58.88,0
2022-04-13T18:15:14.0093988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.12,59.12,0
2022-04-13T18:15:15.1285056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,59.3,0
2022-04-13T18:15:16.2486119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-13T18:15:17.3786424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,58.79,0
2022-04-13T18:15:18.5186865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-13T18:15:19.6387825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,59.06,0
2022-04-13T18:15:20.7789403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,58.99,0
2022-04-13T18:15:21.8990555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,58.76,0
2022-04-13T18:15:23.0387324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-13T18:15:24.1588335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,58.56,0
2022-04-13T18:15:25.2790295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,58.49,0
2022-04-13T18:15:26.4090562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-13T18:15:27.5394285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,58.92,0
2022-04-13T18:15:28.6694983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,58.84,0
2022-04-13T18:15:29.7895864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,58.48,0
2022-04-13T18:15:30.9096970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-13T18:15:32.0497036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,58.83,0
2022-04-13T18:15:33.1698099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,59.23,0
2022-04-13T18:15:34.2993411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-13T18:15:35.4196027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,58.82,0
2022-04-13T18:15:36.5397008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,58.51,0
2022-04-13T18:15:37.6697758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,58.43,0
2022-04-13T18:15:38.7998144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-13T18:15:39.9294045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,58.34,0
2022-04-13T18:15:41.0495976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-13T18:15:42.1896459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,58.78,0
2022-04-13T18:15:43.3196714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-13T18:15:44.4397833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,58.97,0
2022-04-13T18:15:45.5598694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,58.48,0
2022-04-13T18:15:46.6899245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,58.69,0
2022-04-13T18:15:47.8100237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,59.3,0
2022-04-13T18:15:48.9500423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,59.59,0
2022-04-13T18:15:50.0701555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,59.34,0
2022-04-13T18:15:51.1902443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,58.96,0
2022-04-13T18:15:53.2402766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,59.26,0
2022-04-13T18:15:54.3703346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,59.37,0
2022-04-13T18:15:55.4906066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,59.25,0
2022-04-13T18:15:56.6206273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,59.26,0
2022-04-13T18:15:57.7506789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,59.51,0
2022-04-13T18:15:58.8699449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,59.36,0
2022-04-13T18:16:00.0099646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,59.09,0
2022-04-13T18:16:01.1401998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-13T18:16:02.2603399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,59.92,0
2022-04-13T18:16:03.3903979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,60.13,0
2022-04-13T18:16:04.5104936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,59.55,0
2022-04-13T18:16:06.5406205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,59.72,0
2022-04-13T18:16:07.6607201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,60.46,0
2022-04-13T18:16:08.7907465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.1,60.1,0
2022-04-13T18:16:09.9109181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,59.19,0
2022-04-13T18:16:11.0409754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,59.02,0
2022-04-13T18:16:12.1610823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-13T18:16:13.2903831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-13T18:16:14.4106148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-13T18:16:15.5406575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-13T18:16:16.6611979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-13T18:16:17.8013746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.15,59.15,0
2022-04-13T18:16:18.9209391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,58.72,0
2022-04-13T18:16:20.0512093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,58.52,0
2022-04-13T18:16:21.1815240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,58.78,0
2022-04-13T18:16:22.3006362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,59.18,0
2022-04-13T18:16:23.4210108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,58.96,0
2022-04-13T18:16:24.5411059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,58.45,0
2022-04-13T18:16:25.6711634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-13T18:16:26.8111532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,58.54,0
2022-04-13T18:16:27.9312802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,58.96,0
2022-04-13T18:16:29.0514119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-13T18:16:30.1812291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-13T18:16:31.3113014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-13T18:16:32.4315149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-13T18:16:33.5615717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,58.74,0
2022-04-13T18:16:34.6817522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,58.25,0
2022-04-13T18:16:35.8118681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-13T18:16:37.8519520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,58.27,0
2022-04-13T18:16:39.9218751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-13T18:16:41.0519087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-13T18:16:42.1818623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,57.96,0
2022-04-13T18:16:44.5017414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,57.62,0
2022-04-13T18:16:45.6218424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-13T18:16:46.7419129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-13T18:16:48.8418308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-13T18:16:49.9515622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,57.24,0
2022-04-13T18:16:51.0716586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-13T18:16:52.2017127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-13T18:16:53.3118648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,58.1,0
2022-04-13T18:16:54.4319572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,57.6,0
2022-04-13T18:16:55.5420938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,57.32,0
2022-04-13T18:16:56.6621943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,57.57,0
2022-04-13T18:16:57.7723392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-13T18:16:58.9023827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-13T18:17:00.0224976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-13T18:17:01.1525551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-13T18:17:02.2885029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-13T18:17:03.3927680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-13T18:17:04.5128663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-13T18:17:06.5429804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-13T18:17:07.6620816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-13T18:17:08.7722367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-13T18:17:09.8824523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-13T18:17:11.0025639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-13T18:17:12.1226512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-13T18:17:13.2427471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-13T18:17:14.3629255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-13T18:17:15.4863742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-13T18:17:16.5928936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-13T18:17:17.7131206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-13T18:17:18.8227849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-13T18:17:19.9331187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-13T18:17:21.0432687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-13T18:17:22.8433966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,56.98,0
2022-04-13T18:17:23.9634934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-13T18:17:25.4529818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-13T18:17:26.5631195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-13T18:17:27.6832342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-13T18:17:28.8033272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-13T18:17:29.9134715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-13T18:17:31.0236117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-13T18:17:32.1437138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-13T18:17:33.2531826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-13T18:17:34.3733945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-13T18:17:35.4934934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-13T18:17:36.6036367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-13T18:17:37.7130348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,56.78,0
2022-04-13T18:17:38.8334635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-13T18:17:39.9436926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-13T18:17:41.0638051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-13T18:17:42.1839670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-13T18:17:43.3040622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-13T18:17:44.4433680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-13T18:17:45.5535125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-13T18:17:46.7642164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-13T18:17:47.8733692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-13T18:17:48.9934425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-13T18:17:50.1036224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-13T18:17:51.2139680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-13T18:17:52.3539816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-13T18:17:53.4740799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-13T18:17:54.6041397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-13T18:17:55.9044668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-13T18:17:57.0146092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-13T18:17:58.1237688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-13T18:17:59.2438520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-13T18:18:00.9344537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-13T18:18:02.0545636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-13T18:18:03.5546734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-13T18:18:04.6841762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-13T18:18:05.7943337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,55.54,0
2022-04-13T18:18:06.9243521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-13T18:18:08.0444767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,56.71,0
2022-04-13T18:18:09.1645874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-13T18:18:10.2846943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-13T18:18:11.4050191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-13T18:18:12.5241270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-13T18:18:13.6442774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-13T18:18:14.7943412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-13T18:18:15.9044822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-13T18:18:17.0249332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-13T18:18:18.3244891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-13T18:18:19.4445929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-13T18:18:21.1451453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-13T18:18:22.2553742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-13T18:18:23.7748354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-13T18:18:24.8949385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-13T18:18:26.0150331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-13T18:18:27.1450931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-13T18:18:28.2646827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-13T18:18:29.3847738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,55.62,0
2022-04-13T18:18:30.5049693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,55.6,0
2022-04-13T18:18:32.5451127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-13T18:18:34.6253446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-13T18:18:35.7658555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-13T18:18:36.8851540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-13T18:18:38.0153868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-13T18:18:39.1354874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,55.47,0
2022-04-13T18:18:40.2456508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,55.53,0
2022-04-13T18:18:41.3557835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-13T18:18:42.4752623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-13T18:18:43.5953623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-13T18:18:44.7055198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,55.42,0
2022-04-13T18:18:45.8256111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-13T18:18:46.9457021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-13T18:18:48.0658076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-13T18:18:49.1859062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,55.62,0
2022-04-13T18:18:50.3059887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,55.16,0
2022-04-13T18:18:51.4161486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,55.34,0
2022-04-13T18:18:52.5262985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,55.64,0
2022-04-13T18:18:54.5457999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,55.23,0
2022-04-13T18:18:55.6758470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-13T18:18:56.7961861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,55.29,0
2022-04-13T18:18:57.9162845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,55.43,0
2022-04-13T18:18:59.0363764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-13T18:19:00.1557127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-13T18:19:01.2659942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-13T18:19:02.3859507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-13T18:19:03.5060395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-13T18:19:04.6360798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,55.37,0
2022-04-13T18:19:05.7464928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,55.41,0
2022-04-13T18:19:06.8765500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,55.32,0
2022-04-13T18:19:07.9966270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,54.95,0
2022-04-13T18:19:09.1068038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-13T18:19:10.2269080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-13T18:19:11.3465988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,55.26,0
2022-04-13T18:19:12.4668263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,55.24,0
2022-04-13T18:19:13.5762330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-13T18:19:14.6963281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-13T18:19:15.8064988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,54.92,0
2022-04-13T18:19:16.9267511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,55.3,0
2022-04-13T18:19:18.0371384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,55.46,0
2022-04-13T18:19:20.1564356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-13T18:19:21.2867818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-13T18:19:22.4068833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,55.14,0
2022-04-13T18:19:23.5171336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-13T18:19:24.6472876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-13T18:19:25.7574296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,53.81,0
2022-04-13T18:19:26.8766503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,53.85,0
2022-04-13T18:19:28.0067195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,54.7,0
2022-04-13T18:19:29.1268173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-13T18:19:30.4368896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,54.06,0
2022-04-13T18:19:31.5470250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,53.82,0
2022-04-13T18:19:32.6671125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-13T18:19:33.7872134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-13T18:19:34.9074189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,55.06,0
2022-04-13T18:19:37.0072995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,54.57,0
2022-04-13T18:19:38.1369315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,54.74,0
2022-04-13T18:19:39.6275860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,54.23,0
2022-04-13T18:19:40.7476797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,54.02,0
2022-04-13T18:19:41.8777471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,53.99,0
2022-04-13T18:19:42.9879936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,53.82,0
2022-04-13T18:19:44.0987976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,53.58,0
2022-04-13T18:19:45.2080752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,53.72,0
2022-04-13T18:19:46.3276949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,53.99,0
2022-04-13T18:19:48.3577992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,54.41,0
2022-04-13T18:19:49.4681332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,54.13,0
2022-04-13T18:19:50.5882546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,54.08,0
2022-04-13T18:19:51.7177138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,54.33,0
2022-04-13T18:19:53.7279066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,54.35,0
2022-04-13T18:19:54.8479895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,53.65,0
2022-04-13T18:19:56.9378736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,53.72,0
2022-04-13T18:19:58.0581638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,54.05,0
2022-04-13T18:19:59.1884074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,53.89,0
2022-04-13T18:20:00.7983615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,53.3,0
2022-04-13T18:20:01.9184551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,53.2,0
2022-04-13T18:20:03.4178980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,53.49,0
2022-04-13T18:20:04.5379985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,53.49,0
2022-04-13T18:20:05.6581054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,52.97,0
2022-04-13T18:20:06.7682409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,52.36,0
2022-04-13T18:20:07.8883419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,52.67,0
2022-04-13T18:20:08.9984894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.45,51.45,0
2022-04-13T18:20:10.1285539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.58,51.58,0
2022-04-13T18:20:11.2586842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.62,50.62,0
2022-04-13T18:20:12.3688411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,50.01,0
2022-04-13T18:20:13.4889531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.58,50.58,0
2022-04-13T18:20:14.6080511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.31,51.31,0
2022-04-13T18:20:15.7189124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.09,51.09,0
2022-04-13T18:20:16.8484951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.68,50.68,0
2022-04-13T18:20:17.9582378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,52.31,0
2022-04-13T18:20:20.0391861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,53.14,0
2022-04-13T18:20:21.1583079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,52.94,0
2022-04-13T18:20:22.2783997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-13T18:20:23.3885472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,53.9,0
2022-04-13T18:20:24.4989858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,53.72,0
2022-04-13T18:20:25.6290154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,53.12,0
2022-04-13T18:20:26.7385962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,53.15,0
2022-04-13T18:20:27.8487457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,53.55,0
2022-04-13T18:20:28.9787991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,54.05,0
2022-04-13T18:20:30.0889365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,53.72,0
2022-04-13T18:20:31.2289698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,53.1,0
2022-04-13T18:20:32.3391577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,52.93,0
2022-04-13T18:20:33.4691980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,53.34,0
2022-04-13T18:20:34.5793443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,53.48,0
2022-04-13T18:20:35.6995457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,53.57,0
2022-04-13T18:20:36.8141479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,53.34,0
2022-04-13T18:20:38.1090233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,53.13,0
2022-04-13T18:20:39.2293882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,53.21,0
2022-04-13T18:20:40.3490751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,53.45,0
2022-04-13T18:20:41.4791239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,53.52,0
2022-04-13T18:20:42.5992231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,53.23,0
2022-04-13T18:20:43.7198481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,53,0
2022-04-13T18:20:44.8290177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,53.22,0
2022-04-13T18:20:45.9491064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,53.79,0
2022-04-13T18:20:47.0791655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,53.79,0
2022-04-13T18:20:48.1893073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,53.37,0
2022-04-13T18:20:49.3094155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,53.04,0
2022-04-13T18:20:50.4199313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-13T18:20:51.5499924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,53.54,0
2022-04-13T18:20:52.6700896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,53.36,0
2022-04-13T18:20:53.7802328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,53.05,0
2022-04-13T18:20:54.8994753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,52.87,0
2022-04-13T18:20:56.0096438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,52.96,0
2022-04-13T18:20:57.1198466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-13T18:20:58.2299833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-13T18:20:59.3492587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,53.11,0
2022-04-13T18:21:00.4708262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,53.31,0
2022-04-13T18:21:01.5852014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,53.14,0
2022-04-13T18:21:02.6977825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,53.05,0
2022-04-13T18:21:03.8251439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,53.18,0
2022-04-13T18:21:04.9355319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-13T18:21:06.0454362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,52.79,0
2022-04-13T18:21:07.1655086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52,52,0
2022-04-13T18:21:08.2756753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.82,51.82,0
2022-04-13T18:21:09.3947839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,52.37,0
2022-04-13T18:21:10.5149911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,52.64,0
2022-04-13T18:21:12.5351338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.77,51.77,0
2022-04-13T18:21:13.8354380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.68,51.68,0
2022-04-13T18:21:14.9555341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.06,52.06,0
2022-04-13T18:21:17.0550650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,52.56,0
2022-04-13T18:21:18.1652082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.88,51.88,0
2022-04-13T18:21:19.2954183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.5,51.5,0
2022-04-13T18:21:20.4055642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.03,52.03,0
2022-04-13T18:21:21.5256608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,52.88,0
2022-04-13T18:21:22.6557202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,52.84,0
2022-04-13T18:21:23.7752191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.93,51.93,0
2022-04-13T18:21:24.8953398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.6,51.6,0
2022-04-13T18:21:26.4654522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.1,52.1,0
2022-04-13T18:21:27.5855572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,52.49,0
2022-04-13T18:21:29.0955858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,52.25,0
2022-04-13T18:21:30.2062862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.76,51.76,0
2022-04-13T18:21:31.3156532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.77,51.77,0
2022-04-13T18:21:33.3557333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,52.25,0
2022-04-13T18:21:34.4758559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.17,52.17,0
2022-04-13T18:21:35.5959315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.44,51.44,0
2022-04-13T18:21:36.7262301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.52,51.52,0
2022-04-13T18:21:37.8463017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.06,52.06,0
2022-04-13T18:21:39.9262350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-13T18:21:41.0463302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.92,51.92,0
2022-04-13T18:21:43.1463557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,52.31,0
2022-04-13T18:21:45.2262718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.79,51.79,0
2022-04-13T18:21:46.3463563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,52.21,0
2022-04-13T18:21:47.4662244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,52.26,0
2022-04-13T18:21:48.5766097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,51.54,0
2022-04-13T18:21:49.6967052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.13,51.13,0
2022-04-13T18:21:51.7467557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.14,52.14,0
2022-04-13T18:21:53.8166883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.58,51.58,0
2022-04-13T18:21:55.8467932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.32,51.32,0
2022-04-13T18:21:57.9168216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.42,52.42,0
2022-04-13T18:21:59.9469365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.77,51.77,0
2022-04-13T18:22:02.0168559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.69,51.69,0
2022-04-13T18:22:03.1270189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.04,52.04,0
2022-04-13T18:22:04.2471169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.74,51.74,0
2022-04-13T18:22:05.3573338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.39,51.39,0
2022-04-13T18:22:06.4974901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.34,51.34,0
2022-04-13T18:22:07.6066379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.77,51.77,0
2022-04-13T18:22:08.7167889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.84,51.84,0
2022-04-13T18:22:09.8368974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.38,51.38,0
2022-04-13T18:22:11.1472824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.9,50.9,0
2022-04-13T18:22:12.2673763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,51.37,0
2022-04-13T18:22:13.3874609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.06,52.06,0
2022-04-13T18:22:14.5070859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-13T18:22:15.6172359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.53,51.53,0
2022-04-13T18:22:16.7473281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.05,51.05,0
2022-04-13T18:22:18.3373786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.15,51.15,0
2022-04-13T18:22:19.4574544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.82,51.82,0
2022-04-13T18:22:20.9678840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.04,52.04,0
2022-04-13T18:22:22.0780221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.49,51.49,0
2022-04-13T18:22:23.1871729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.81,50.81,0
2022-04-13T18:22:24.3072807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.91,50.91,0
2022-04-13T18:22:25.4373303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.64,51.64,0
2022-04-13T18:22:26.5574214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.89,51.89,0
2022-04-13T18:22:27.6876631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.77,51.77,0
2022-04-13T18:22:28.8082851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.69,51.69,0
2022-04-13T18:22:29.9273982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.08,51.08,0
2022-04-13T18:22:31.0474990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.3,51.3,0
2022-04-13T18:22:32.1675945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,51.59,0
2022-04-13T18:22:33.2777495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.51,51.51,0
2022-04-13T18:22:34.3978477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.4,51.4,0
2022-04-13T18:22:35.9879071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.13,51.13,0
2022-04-13T18:22:38.2679110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.06,51.06,0
2022-04-13T18:22:39.3979849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.4,51.4,0
2022-04-13T18:22:40.8883185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.47,51.47,0
2022-04-13T18:22:42.0085037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,51.18,0
2022-04-13T18:22:44.0280518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.28,51.28,0
2022-04-13T18:22:45.1382061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.34,51.34,0
2022-04-13T18:22:46.2583321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.55,51.55,0
2022-04-13T18:22:47.3684792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.56,51.56,0
2022-04-13T18:22:48.4986688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.04,51.04,0
2022-04-13T18:22:49.6189047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.68,50.68,0
2022-04-13T18:22:50.7282944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.88,50.88,0
2022-04-13T18:22:51.8584977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.41,51.41,0
2022-04-13T18:22:52.9688587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.77,51.77,0
2022-04-13T18:22:54.0890558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.17,51.17,0
2022-04-13T18:22:55.1982128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,50.75,0
2022-04-13T18:22:56.3183614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.92,50.92,0
2022-04-13T18:22:57.4287645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,51.37,0
2022-04-13T18:22:58.5488560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.44,51.44,0
2022-04-13T18:22:59.6789147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.02,51.02,0
2022-04-13T18:23:00.7985841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.97,50.97,0
2022-04-13T18:23:02.0991002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.32,51.32,0
2022-04-13T18:23:03.2192028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,51.01,0
2022-04-13T18:23:04.3392706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.56,50.56,0
2022-04-13T18:23:05.4584941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.93,50.93,0
2022-04-13T18:23:06.5686422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.53,51.53,0
2022-04-13T18:23:07.6887230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.11,51.11,0
2022-04-13T18:23:08.7988892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.65,50.65,0
2022-04-13T18:23:09.9190768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.81,50.81,0
2022-04-13T18:23:11.0292196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.14,51.14,0
2022-04-13T18:23:12.1493252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,51.01,0
2022-04-13T18:23:14.2391573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.94,50.94,0
2022-04-13T18:23:15.3493330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.35,51.35,0
2022-04-13T18:23:16.4594739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.24,51.24,0
2022-04-13T18:23:17.5696244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.6,50.6,0
2022-04-13T18:23:18.6896929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,50.08,0
2022-04-13T18:23:19.7995901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,50.66,0
2022-04-13T18:23:20.9196955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-13T18:23:22.0291724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.1,51.1,0
2022-04-13T18:23:23.1691868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.44,50.44,0
2022-04-13T18:23:24.2893873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,50.49,0
2022-04-13T18:23:25.4094721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.21,51.21,0
2022-04-13T18:23:26.5295654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-13T18:23:27.6496439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.09,51.09,0
2022-04-13T18:23:28.7599508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,50.38,0
2022-04-13T18:23:29.9093528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,50.39,0
2022-04-13T18:23:31.0394176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.24,51.24,0
2022-04-13T18:23:32.1595225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.64,51.64,0
2022-04-13T18:23:33.2696688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.94,50.94,0
2022-04-13T18:23:34.3897742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,50.29,0
2022-04-13T18:23:35.5095460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,50.29,0
2022-04-13T18:23:36.6198987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.76,50.76,0
2022-04-13T18:23:37.7300174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.96,50.96,0
2022-04-13T18:23:38.8501678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.8,50.8,0
2022-04-13T18:23:39.9697173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.42,50.42,0
2022-04-13T18:23:41.0999619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,50.43,0
2022-04-13T18:23:42.2103355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.98,50.98,0
2022-04-13T18:23:43.3304383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.12,51.12,0
2022-04-13T18:23:44.4405697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.96,50.96,0
2022-04-13T18:23:45.5507191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.61,50.61,0
2022-04-13T18:23:46.6598731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.6,50.6,0
2022-04-13T18:23:47.7799878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.92,50.92,0
2022-04-13T18:23:48.9000788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-13T18:23:50.0107859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.68,50.68,0
2022-04-13T18:23:51.1304538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,50.45,0
2022-04-13T18:23:52.2600033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,50.49,0
2022-04-13T18:23:53.3906467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.85,50.85,0
2022-04-13T18:23:54.5003424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.02,51.02,0
2022-04-13T18:23:55.6401446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,50.83,0
2022-04-13T18:23:57.5209801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,50.32,0
2022-04-13T18:23:58.6311140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,50.49,0
2022-04-13T18:24:00.7411351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.71,50.71,0
2022-04-13T18:24:01.8703730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.63,50.63,0
2022-04-13T18:24:02.9904591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.78,50.78,0
2022-04-13T18:24:04.1006091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.96,50.96,0
2022-04-13T18:24:05.2207135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.69,50.69,0
2022-04-13T18:24:06.3408045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-13T18:24:07.4509417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,50.3,0
2022-04-13T18:24:08.5710480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.94,50.94,0
2022-04-13T18:24:09.6913343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.16,51.16,0
2022-04-13T18:24:10.8112521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,50.37,0
2022-04-13T18:24:11.9406876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.58,49.58,0
2022-04-13T18:24:13.0607882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,50.25,0
2022-04-13T18:24:14.1709812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.49,51.49,0
2022-04-13T18:24:15.2913665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.7,51.7,0
2022-04-13T18:24:16.4115429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,50.26,0
2022-04-13T18:24:17.5209821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.42,49.42,0
2022-04-13T18:24:18.6410808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,50.06,0
2022-04-13T18:24:19.7612084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.21,51.21,0
2022-04-13T18:24:20.8713213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.14,51.14,0
2022-04-13T18:24:22.9412883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.76,49.76,0
2022-04-13T18:24:24.0613475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,50.46,0
2022-04-13T18:24:25.1717927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.29,51.29,0
2022-04-13T18:24:26.2914021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.97,50.97,0
2022-04-13T18:24:27.4015408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,50.04,0
2022-04-13T18:24:28.5116910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,50.01,0
2022-04-13T18:24:29.6218300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.85,50.85,0
2022-04-13T18:24:30.7518916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.26,51.26,0
2022-04-13T18:24:31.8720011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.56,50.56,0
2022-04-13T18:24:33.0120684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,49.7,0
2022-04-13T18:24:34.1414403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.91,49.91,0
2022-04-13T18:24:35.2715862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.77,50.77,0
2022-04-13T18:24:36.3817308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.97,50.97,0
2022-04-13T18:24:37.5018267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,50.47,0
2022-04-13T18:24:38.6119769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-13T18:24:39.7421040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,50.12,0
2022-04-13T18:24:40.8522609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.56,50.56,0
2022-04-13T18:24:41.9625160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.9,50.9,0
2022-04-13T18:24:43.0917625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,50.66,0
2022-04-13T18:24:44.2018873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,50.32,0
2022-04-13T18:24:45.3220288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,50.25,0
2022-04-13T18:24:47.3421918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.6,50.6,0
2022-04-13T18:24:48.4622821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,50.37,0
2022-04-13T18:24:50.5321822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,49.99,0
2022-04-13T18:24:52.5424692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.89,50.89,0
2022-04-13T18:24:54.6323215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,50.25,0
2022-04-13T18:24:55.7523989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,50.12,0
2022-04-13T18:24:56.8625743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,50.03,0
2022-04-13T18:24:57.9727142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,50.4,0
2022-04-13T18:24:59.0829601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.78,50.78,0
2022-04-13T18:25:00.2022963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.97,50.97,0
2022-04-13T18:25:01.3124394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.36,50.36,0
2022-04-13T18:25:02.4325212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,49.92,0
2022-04-13T18:25:03.5526338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.91,49.91,0
2022-04-13T18:25:04.6926317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.6,50.6,0
2022-04-13T18:25:05.8127263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,50.75,0
2022-04-13T18:25:06.9328560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,50.29,0
2022-04-13T18:25:08.0529477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,50,0
2022-04-13T18:25:09.1730515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.17,50.17,0
2022-04-13T18:25:10.2931545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,50.38,0
2022-04-13T18:25:11.4032984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,50.08,0
2022-04-13T18:25:13.4328578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.98,49.98,0
2022-04-13T18:25:14.5429820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,50.66,0
2022-04-13T18:25:15.6730424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,50.66,0
2022-04-13T18:25:16.7931360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,50.35,0
2022-04-13T18:25:17.9132431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,50.03,0
2022-04-13T18:25:19.0233919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,50.02,0
2022-04-13T18:25:20.1534419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.41,50.41,0
2022-04-13T18:25:21.2628530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.54,50.54,0
2022-04-13T18:25:22.3929036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,50.15,0
2022-04-13T18:25:23.5030907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,50.05,0
2022-04-13T18:25:24.6233138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,50.39,0
2022-04-13T18:25:25.7533622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,50.34,0
2022-04-13T18:25:26.8635225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,49.88,0
2022-04-13T18:25:27.9836197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,49.75,0
2022-04-13T18:25:29.0937653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-13T18:25:30.2038982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.6,50.6,0
2022-04-13T18:25:31.3140461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,50.3,0
2022-04-13T18:25:32.4341915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,49.51,0
2022-04-13T18:25:33.5433005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.49,49.49,0
2022-04-13T18:25:34.6534450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,50.2,0
2022-04-13T18:25:36.4437978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.79,50.79,0
2022-04-13T18:25:37.5539371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,50.37,0
2022-04-13T18:25:39.0643457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,49.93,0
2022-04-13T18:25:40.1834544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,49.92,0
2022-04-13T18:25:41.3035427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,50.12,0
2022-04-13T18:25:42.4137900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,49.99,0
2022-04-13T18:25:43.5438225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,50.02,0
2022-04-13T18:25:44.6636409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,50.21,0
2022-04-13T18:25:45.7837579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.96,49.96,0
2022-04-13T18:25:46.9038538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,49.59,0
2022-04-13T18:25:48.0140080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,49.78,0
2022-04-13T18:25:49.1241302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,50.2,0
2022-04-13T18:25:50.2442356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,50.33,0
2022-04-13T18:25:51.3643082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,49.92,0
2022-04-13T18:25:52.4944104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,49.94,0
2022-04-13T18:25:53.6040714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.36,50.36,0
2022-04-13T18:25:54.7241630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.41,50.41,0
2022-04-13T18:25:56.7642391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.37,49.37,0
2022-04-13T18:25:57.8745583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.63,49.63,0
2022-04-13T18:25:58.9946427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.41,50.41,0
2022-04-13T18:26:00.1147487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,50.24,0
2022-04-13T18:26:01.2547608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.55,49.55,0
2022-04-13T18:26:02.3649228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.55,49.55,0
2022-04-13T18:26:03.4845637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,50.05,0
2022-04-13T18:26:04.5949682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,50.26,0
2022-04-13T18:26:05.7042558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,50.08,0
2022-04-13T18:26:06.8342865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,49.94,0
2022-04-13T18:26:07.9444566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,49.89,0
2022-04-13T18:26:09.0645495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,50.13,0
2022-04-13T18:26:10.1847677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,50.15,0
2022-04-13T18:26:11.2953996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,50.07,0
2022-04-13T18:26:12.4149797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,49.89,0
2022-04-13T18:26:13.5350752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,49.59,0
2022-04-13T18:26:14.6452125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,49.51,0
2022-04-13T18:26:15.7653269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,49.94,0
2022-04-13T18:26:16.9053338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,50.04,0
2022-04-13T18:26:18.0154973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.65,49.65,0
2022-04-13T18:26:19.1256412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.43,49.43,0
2022-04-13T18:26:20.2556537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,49.59,0
2022-04-13T18:26:21.3747896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,50.09,0
2022-04-13T18:26:22.4949021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,50.05,0
2022-04-13T18:26:23.6252263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.66,49.66,0
2022-04-13T18:26:25.6354124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,50.05,0
2022-04-13T18:26:27.6755130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,49.94,0
2022-04-13T18:26:29.7259796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-13T18:26:30.8455532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.54,49.54,0
2022-04-13T18:26:31.9557176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.76,49.76,0
2022-04-13T18:26:33.0659802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,49.75,0
2022-04-13T18:26:34.1761292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.48,49.48,0
2022-04-13T18:26:35.3051719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.42,49.42,0
2022-04-13T18:26:36.4153406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,49.71,0
2022-04-13T18:26:38.0057138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.73,49.73,0
2022-04-13T18:26:39.1258379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.28,49.28,0
2022-04-13T18:26:40.6163258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.84,49.84,0
2022-04-13T18:26:41.7254783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,50.37,0
2022-04-13T18:26:42.8356269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.8,49.8,0
2022-04-13T18:26:43.9556969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.19,49.19,0
2022-04-13T18:26:45.0658793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.43,49.43,0
2022-04-13T18:26:46.1859352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,50.16,0
2022-04-13T18:26:47.2962031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,50.26,0
2022-04-13T18:26:48.4262577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.63,49.63,0
2022-04-13T18:26:50.4563711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-13T18:26:51.5765327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.36,49.36,0
2022-04-13T18:26:52.6866889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.81,49.81,0
2022-04-13T18:26:53.8058900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,49.71,0
2022-04-13T18:26:54.9177199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.39,49.39,0
2022-04-13T18:26:56.0371431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.44,49.44,0
2022-04-13T18:26:57.1567415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.69,49.69,0
2022-04-13T18:26:58.2760945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.85,49.85,0
2022-04-13T18:26:59.8661483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,49.7,0
2022-04-13T18:27:00.9962042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,49.75,0
2022-04-13T18:27:03.0263221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.22,49.22,0
2022-04-13T18:27:04.1464224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.18,49.18,0
2022-04-13T18:27:05.9167361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,49.51,0
2022-04-13T18:27:07.0270627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,49.59,0
2022-04-13T18:27:08.5264988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,49.4,0
2022-04-13T18:27:09.6465782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.18,49.18,0
2022-04-13T18:27:10.7568528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.49,49.49,0
2022-04-13T18:27:11.8869087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.49,49.49,0
2022-04-13T18:27:12.9971630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.39,49.39,0
2022-04-13T18:27:14.1172542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.42,49.42,0
2022-04-13T18:27:15.2472910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-13T18:27:16.3569115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.53,49.53,0
2022-04-13T18:27:17.4670413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.39,49.39,0
2022-04-13T18:27:18.5972088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.54,49.54,0
2022-04-13T18:27:19.7168868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.34,49.34,0
2022-04-13T18:27:20.8369772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.87,48.87,0
2022-04-13T18:27:21.9672932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.93,48.93,0
2022-04-13T18:27:23.0869249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.63,49.63,0
2022-04-13T18:27:24.2072278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,49.75,0
2022-04-13T18:27:25.3373129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,49.17,0
2022-04-13T18:27:26.4575034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.82,48.82,0
2022-04-13T18:27:27.5875355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.92,48.92,0
2022-04-13T18:27:28.6977106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.5,49.5,0
2022-04-13T18:27:29.8276155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.54,49.54,0
2022-04-13T18:27:30.9377596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.3,49.3,0
2022-04-13T18:27:32.1179431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,49.01,0
2022-04-13T18:27:33.2370968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.07,49.07,0
2022-04-13T18:27:34.3472026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.49,49.49,0
2022-04-13T18:27:35.4573456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.46,49.46,0
2022-04-13T18:27:36.5774202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.04,49.04,0
2022-04-13T18:27:37.6875619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.87,48.87,0
2022-04-13T18:27:38.7981892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.07,49.07,0
2022-04-13T18:27:39.9174430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.5,49.5,0
2022-04-13T18:27:41.0280938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.47,49.47,0
2022-04-13T18:27:42.1604833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.96,48.96,0
2022-04-13T18:27:43.2773625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,48.7,0
2022-04-13T18:27:44.8674261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.08,49.08,0
2022-04-13T18:27:45.9775535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.33,49.33,0
2022-04-13T18:27:47.4979031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.15,49.15,0
2022-04-13T18:27:48.6080417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.77,48.77,0
2022-04-13T18:27:50.3883914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-13T18:27:51.4985360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.45,49.45,0
2022-04-13T18:27:53.0079562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,48.98,0
2022-04-13T18:27:54.1180886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.74,48.74,0
2022-04-13T18:27:55.2378272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.93,48.93,0
2022-04-13T18:27:56.3579186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.19,49.19,0
2022-04-13T18:27:58.4488282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.75,48.75,0
2022-04-13T18:27:59.5679282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,48.84,0
2022-04-13T18:28:00.6780856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,48.84,0
2022-04-13T18:28:01.7981789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,48.88,0
2022-04-13T18:28:02.9182724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.65,48.65,0
2022-04-13T18:28:04.0583161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,48.98,0
2022-04-13T18:28:05.1883514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,49.35,0
2022-04-13T18:28:06.2984913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.29,49.29,0
2022-04-13T18:28:07.4185878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.96,48.96,0
2022-04-13T18:28:09.1783068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.55,48.55,0
2022-04-13T18:28:10.2983809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.72,48.72,0
2022-04-13T18:28:11.7989264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.27,49.27,0
2022-04-13T18:28:12.9092149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.23,49.23,0
2022-04-13T18:28:14.0235202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.81,48.81,0
2022-04-13T18:28:15.1391111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,48.53,0
2022-04-13T18:28:16.2592137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.72,48.72,0
2022-04-13T18:28:17.3693699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.68,48.68,0
2022-04-13T18:28:18.4894598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,48.84,0
2022-04-13T18:28:19.6086408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.99,48.99,0
2022-04-13T18:28:20.7193724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.03,49.03,0
2022-04-13T18:28:21.8287322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.76,48.76,0
2022-04-13T18:28:22.9388764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.58,48.58,0
2022-04-13T18:28:25.0496827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.89,48.89,0
2022-04-13T18:28:26.1787783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.76,48.76,0
2022-04-13T18:28:27.2889603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.71,48.71,0
2022-04-13T18:28:28.4090640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.56,48.56,0
2022-04-13T18:28:29.5490636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.72,48.72,0
2022-04-13T18:28:30.6592276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-13T18:28:32.7689793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.93,48.93,0
2022-04-13T18:28:33.8890796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.65,48.65,0
2022-04-13T18:28:35.0091832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.47,48.47,0
2022-04-13T18:28:36.9094243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.69,48.69,0
2022-04-13T18:28:38.0295159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.46,48.46,0
2022-04-13T18:28:39.5299540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.23,48.23,0
2022-04-13T18:28:40.6600140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.37,48.37,0
2022-04-13T18:28:41.7900808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.61,48.61,0
2022-04-13T18:28:42.9101849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.55,48.55,0
2022-04-13T18:28:44.0293805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.46,48.46,0
2022-04-13T18:28:45.1494652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.72,48.72,0
2022-04-13T18:28:46.2596263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.95,48.95,0
2022-04-13T18:28:47.3699454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.86,48.86,0
2022-04-13T18:28:48.4900563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.56,48.56,0
2022-04-13T18:28:49.6001951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.59,48.59,0
2022-04-13T18:28:50.7195629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.8,48.8,0
2022-04-13T18:28:51.8297088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,48.7,0
2022-04-13T18:28:52.9398787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.34,48.34,0
2022-04-13T18:28:54.0500265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.19,48.19,0
2022-04-13T18:28:55.1602408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.37,48.37,0
2022-04-13T18:28:56.2705475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.21,48.21,0
2022-04-13T18:28:57.3906266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.96,47.96,0
2022-04-13T18:28:58.5100832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.37,48.37,0
2022-04-13T18:28:59.6301679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.96,48.96,0
2022-04-13T18:29:00.7503997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.76,48.76,0
2022-04-13T18:29:01.8705843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.44,48.44,0
2022-04-13T18:29:02.9807517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.51,48.51,0
2022-04-13T18:29:04.1008878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.86,48.86,0
2022-04-13T18:29:05.2102492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.91,48.91,0
2022-04-13T18:29:06.3303503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,48.7,0
2022-04-13T18:29:07.4504520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.55,48.55,0
2022-04-13T18:29:09.6806914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.97,47.97,0
2022-04-13T18:29:10.8107234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.25,48.25,0
2022-04-13T18:29:11.9408771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.57,48.57,0
2022-04-13T18:29:13.0510433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.55,48.55,0
2022-04-13T18:29:14.1911063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.14,48.14,0
2022-04-13T18:29:16.2513228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.24,48.24,0
2022-04-13T18:29:17.3711687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,49.21,0
2022-04-13T18:29:18.4813287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-13T18:29:20.5711770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.9,47.9,0
2022-04-13T18:29:21.6813963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.31,48.31,0
2022-04-13T18:29:23.3212237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.86,48.86,0
2022-04-13T18:29:24.4306633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.51,48.51,0
2022-04-13T18:29:25.9312335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.01,48.01,0
2022-04-13T18:29:27.0513283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.95,47.95,0
2022-04-13T18:29:28.1715393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.89,47.89,0
2022-04-13T18:29:29.2808407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.24,48.24,0
2022-04-13T18:29:30.3909827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.14,48.14,0
2022-04-13T18:29:31.5211113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,48.26,0
2022-04-13T18:29:32.6317244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.14,48.14,0
2022-04-13T18:29:33.7518312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.37,48.37,0
2022-04-13T18:29:34.8716659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.62,48.62,0
2022-04-13T18:29:36.9615875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.37,48.37,0
2022-04-13T18:29:38.0719185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.28,48.28,0
2022-04-13T18:29:39.1920080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.33,48.33,0
2022-04-13T18:29:41.2420342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.43,48.43,0
2022-04-13T18:29:42.3720984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.13,48.13,0
2022-04-13T18:29:43.4847844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.98,47.98,0
2022-04-13T18:29:44.5915863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.05,48.05,0
2022-04-13T18:29:45.7216703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.1,48.1,0
2022-04-13T18:29:46.8417387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-13T18:29:47.9618186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.95,47.95,0
2022-04-13T18:29:49.0716305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.08,48.08,0
2022-04-13T18:29:50.1919259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.16,48.16,0
2022-04-13T18:29:51.3120515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.33,48.33,0
2022-04-13T18:29:52.4421073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-13T18:29:53.5522496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.56,48.56,0
2022-04-13T18:29:54.6723237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.38,48.38,0
2022-04-13T18:29:55.7817860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,48.17,0
2022-04-13T18:29:56.8919080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.18,48.18,0
2022-04-13T18:29:58.9423784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.35,48.35,0
2022-04-13T18:30:00.5324239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.98,47.98,0
2022-04-13T18:30:01.6425621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.62,47.62,0
2022-04-13T18:30:03.1619012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.8,47.8,0
2022-04-13T18:30:04.2720773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.09,48.09,0
2022-04-13T18:30:05.3822126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.09,48.09,0
2022-04-13T18:30:06.4923490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.75,47.75,0
2022-04-13T18:30:07.6025005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.53,47.53,0
2022-04-13T18:30:08.7225718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-13T18:30:09.8327502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,48.45,0
2022-04-13T18:30:10.9428896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.89,48.89,0
2022-04-13T18:30:12.0629896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.51,48.51,0
2022-04-13T18:30:13.1930192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.79,47.79,0
2022-04-13T18:30:14.3131508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.69,47.69,0
2022-04-13T18:30:15.4322588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.05,48.05,0
2022-04-13T18:30:16.5429760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.4,48.4,0
2022-04-13T18:30:17.6631546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.19,48.19,0
2022-04-13T18:30:18.7824420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.02,48.02,0
2022-04-13T18:30:20.8533505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.72,47.72,0
2022-04-13T18:30:21.9625797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.38,47.38,0
2022-04-13T18:30:23.0827098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.49,47.49,0
2022-04-13T18:30:24.2233200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.05,48.05,0
2022-04-13T18:30:25.3434269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.46,48.46,0
2022-04-13T18:30:26.4834397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.31,48.31,0
2022-04-13T18:30:27.6035238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.82,47.82,0
2022-04-13T18:30:28.7230420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.83,47.83,0
2022-04-13T18:30:29.8426872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,48.17,0
2022-04-13T18:30:30.9533506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.29,48.29,0
2022-04-13T18:30:32.0828861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.1,48.1,0
2022-04-13T18:30:33.2129475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.21,48.21,0
2022-04-13T18:30:34.3330406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.41,48.41,0
2022-04-13T18:30:35.4431778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.13,48.13,0
2022-04-13T18:30:36.5632826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.53,47.53,0
2022-04-13T18:30:37.6734133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.24,47.24,0
2022-04-13T18:30:38.7835759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.43,47.43,0
2022-04-13T18:30:39.9036609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-13T18:30:41.0138047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48,48,0
2022-04-13T18:30:42.1338897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-13T18:30:43.2440286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.65,47.65,0
2022-04-13T18:30:44.3732163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.55,47.55,0
2022-04-13T18:30:45.4935065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.82,47.82,0
2022-04-13T18:30:46.6136162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.24,48.24,0
2022-04-13T18:30:48.2136983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.18,48.18,0
2022-04-13T18:30:49.3238387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.79,47.79,0
2022-04-13T18:30:50.8242843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.8,47.8,0
2022-04-13T18:30:51.9443843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.83,47.83,0
2022-04-13T18:30:53.0538312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.59,47.59,0
2022-04-13T18:30:54.1639712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.46,47.46,0
2022-04-13T18:30:55.3042674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.47,47.47,0
2022-04-13T18:30:56.4144098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.65,47.65,0
2022-04-13T18:30:57.5345163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.83,47.83,0
2022-04-13T18:30:58.6535927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.82,47.82,0
2022-04-13T18:30:59.7637726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.77,47.77,0
2022-04-13T18:31:01.8637878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.71,47.71,0
2022-04-13T18:31:02.9740410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.63,47.63,0
2022-04-13T18:31:04.0941483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.75,47.75,0
2022-04-13T18:31:05.2143171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.79,47.79,0
2022-04-13T18:31:06.3344245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.87,47.87,0
2022-04-13T18:31:08.3446390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.65,47.65,0
2022-04-13T18:31:09.4647167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.37,47.37,0
2022-04-13T18:31:10.5848338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.36,47.36,0
2022-04-13T18:31:11.7148791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.57,47.57,0
2022-04-13T18:31:12.8349832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.7,47.7,0
2022-04-13T18:31:13.9443748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.39,47.39,0
2022-04-13T18:31:15.0550152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.19,47.19,0
2022-04-13T18:31:16.1748862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.28,47.28,0
2022-04-13T18:31:17.2949945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.57,47.57,0
2022-04-13T18:31:19.3745835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.63,47.63,0
2022-04-13T18:31:20.4847435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.55,47.55,0
2022-04-13T18:31:21.6047951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-13T18:31:22.7348804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.89,47.89,0
2022-04-13T18:31:23.8549768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-13T18:31:24.9750751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.19,47.19,0
2022-04-13T18:31:26.0852203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,47.11,0
2022-04-13T18:31:27.1953669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,47.54,0
2022-04-13T18:31:28.3254241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.82,47.82,0
2022-04-13T18:31:29.4455112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.51,47.51,0
2022-04-13T18:31:30.5547978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.74,46.74,0
2022-04-13T18:31:31.6649357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.6,46.6,0
2022-04-13T18:31:32.7750934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.36,47.36,0
2022-04-13T18:31:33.8852193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.1,48.1,0
2022-04-13T18:31:35.0152827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.78,47.78,0
2022-04-13T18:31:36.1453322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.01,47.01,0
2022-04-13T18:31:37.7156665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.95,46.95,0
2022-04-13T18:31:38.8458704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.44,47.44,0
2022-04-13T18:31:40.3353497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.91,47.91,0
2022-04-13T18:31:41.4554280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.78,47.78,0
2022-04-13T18:31:42.5655916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.16,47.16,0
2022-04-13T18:31:43.6856904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.74,46.74,0
2022-04-13T18:31:44.8059335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.07,47.07,0
2022-04-13T18:31:45.9260362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,47.54,0
2022-04-13T18:31:47.0451917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,47.54,0
2022-04-13T18:31:48.1553406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,47.11,0
2022-04-13T18:31:49.2954158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.76,46.76,0
2022-04-13T18:31:50.6455127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47,47,0
2022-04-13T18:31:52.1060881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.38,47.38,0
2022-04-13T18:31:53.2154222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.17,47.17,0
2022-04-13T18:31:54.3355432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.33,47.33,0
2022-04-13T18:31:55.4556272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.52,47.52,0
2022-04-13T18:31:56.5757276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.16,47.16,0
2022-04-13T18:31:57.6859340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.77,46.77,0
2022-04-13T18:31:58.8060394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.9,46.9,0
2022-04-13T18:31:59.9265295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.44,47.44,0
2022-04-13T18:32:01.9462247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.15,47.15,0
2022-04-13T18:32:03.0663041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.78,46.78,0
2022-04-13T18:32:04.1757928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.8,46.8,0
2022-04-13T18:32:05.2859899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.95,46.95,0
2022-04-13T18:32:06.3961360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.92,46.92,0
2022-04-13T18:32:07.5062775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.06,47.06,0
2022-04-13T18:32:08.6164245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.16,47.16,0
2022-04-13T18:32:09.7360761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-13T18:32:10.8561818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.89,46.89,0
2022-04-13T18:32:12.6165198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.7,46.7,0
2022-04-13T18:32:13.7269835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.03,47.03,0
2022-04-13T18:32:15.2265522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.17,47.17,0
2022-04-13T18:32:16.3466417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.02,47.02,0
2022-04-13T18:32:17.4667199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.97,46.97,0
2022-04-13T18:32:18.5864067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.98,46.98,0
2022-04-13T18:32:19.7065005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.78,46.78,0
2022-04-13T18:32:20.8167070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.38,46.38,0
2022-04-13T18:32:21.9467556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.38,46.38,0
2022-04-13T18:32:23.0668707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.91,46.91,0
2022-04-13T18:32:24.1869578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.42,47.42,0
2022-04-13T18:32:25.3070345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.29,47.29,0
2022-04-13T18:32:26.4168318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.31,46.31,0
2022-04-13T18:32:27.5369149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.76,45.76,0
2022-04-13T18:32:28.6470760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-13T18:32:29.7671886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-13T18:32:30.8867961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-13T18:32:32.0069889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-13T18:32:36.1576512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-13T18:32:40.2871636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-13T18:32:44.4377039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,45.98,0
2022-04-13T18:32:46.1571905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,45.64,0
2022-04-13T18:32:47.5572533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.61,45.61,0
2022-04-13T18:32:49.0477255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,45.37,0
2022-04-13T18:32:50.1578709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,45.09,0
2022-04-13T18:32:51.2680291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.13,45.13,0
2022-04-13T18:32:52.3881273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,45.21,0
2022-04-13T18:32:53.4982750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,45.23,0
2022-04-13T18:32:54.6078956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,44.92,0
2022-04-13T18:32:55.7275589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.59,44.59,0
2022-04-13T18:32:56.8377174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.55,44.55,0
2022-04-13T18:32:57.9578514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.91,44.91,0
2022-04-13T18:32:59.0780986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.13,45.13,0
2022-04-13T18:33:00.1981931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.81,44.81,0
2022-04-13T18:33:01.3175649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-13T18:33:02.4277412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44,44,0
2022-04-13T18:33:03.5478079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.42,44.42,0
2022-04-13T18:33:04.6579747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,44.82,0
2022-04-13T18:33:05.7778727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.42,44.42,0
2022-04-13T18:33:07.8577409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,43.55,0
2022-04-13T18:33:08.9878330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.67,43.67,0
2022-04-13T18:33:10.1079281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.17,44.17,0
2022-04-13T18:33:11.2180677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,44.12,0
2022-04-13T18:33:12.3381488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,43.78,0
2022-04-13T18:33:13.4483245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.31,43.31,0
2022-04-13T18:33:14.5586106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.18,43.18,0
2022-04-13T18:33:15.6683526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.52,43.52,0
2022-04-13T18:33:16.7984160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.74,43.74,0
2022-04-13T18:33:17.9184741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.69,43.69,0
2022-04-13T18:33:19.0208275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.06,43.06,0
2022-04-13T18:33:20.1334089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.83,42.83,0
2022-04-13T18:33:21.2435393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.99,42.99,0
2022-04-13T18:33:23.5637890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.22,43.22,0
2022-04-13T18:33:24.6839131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,43.02,0
2022-04-13T18:33:25.8040318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.68,42.68,0
2022-04-13T18:33:26.9341028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.37,42.37,0
2022-04-13T18:33:28.6636578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.51,42.51,0
2022-04-13T18:33:29.7843695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.66,42.66,0
2022-04-13T18:33:31.2937694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.52,42.52,0
2022-04-13T18:33:32.4041156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.44,42.44,0
2022-04-13T18:33:33.5242153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,42.33,0
2022-04-13T18:33:34.6443025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,42.23,0
2022-04-13T18:33:35.7643848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42,42,0
2022-04-13T18:33:36.8736899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,41.78,0
2022-04-13T18:33:38.0039183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.95,41.95,0
2022-04-13T18:33:39.1145546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,42.13,0
2022-04-13T18:33:40.2338377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.19,42.19,0
2022-04-13T18:33:41.3440229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.94,41.94,0
2022-04-13T18:33:42.4541388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.49,41.49,0
2022-04-13T18:33:43.7445052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.1,41.1,0
2022-04-13T18:33:44.8546846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.29,41.29,0
2022-04-13T18:33:45.9747633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.62,41.62,0
2022-04-13T18:33:47.0840394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,41.92,0
2022-04-13T18:33:48.2041413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.5,41.5,0
2022-04-13T18:33:49.3242552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.86,40.86,0
2022-04-13T18:33:50.4343810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,40.59,0
2022-04-13T18:33:52.5342029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.44,41.44,0
2022-04-13T18:33:53.6544139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.34,41.34,0
2022-04-13T18:33:54.7647029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.79,40.79,0
2022-04-13T18:33:55.8744188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,40.63,0
2022-04-13T18:33:56.9944846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.86,40.86,0
2022-04-13T18:33:58.1046604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,40.99,0
2022-04-13T18:33:59.2260133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.69,40.69,0
2022-04-13T18:34:00.3449406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.32,40.32,0
2022-04-13T18:34:01.4550823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.39,40.39,0
2022-04-13T18:34:03.5451811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.69,40.69,0
2022-04-13T18:34:05.5555196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.46,40.46,0
2022-04-13T18:34:06.6646837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.37,40.37,0
2022-04-13T18:34:07.7947408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.2,40.2,0
2022-04-13T18:34:08.9148272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.83,39.83,0
2022-04-13T18:34:10.0349242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.56,39.56,0
2022-04-13T18:34:11.1450671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.77,39.77,0
2022-04-13T18:34:13.2549332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.95,39.95,0
2022-04-13T18:34:14.3753854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.01,40.01,0
2022-04-13T18:34:15.4855516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.01,40.01,0
2022-04-13T18:34:16.5956768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.87,39.87,0
2022-04-13T18:34:17.8452239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.89,39.89,0
2022-04-13T18:34:18.9553674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.61,39.61,0
2022-04-13T18:34:20.0854318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.08,39.08,0
2022-04-13T18:34:21.1950624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39,39,0
2022-04-13T18:34:22.3152648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.55,39.55,0
2022-04-13T18:34:23.4254023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.32,40.32,0
2022-04-13T18:34:24.5555144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.13,40.13,0
2022-04-13T18:34:25.6755974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.15,39.15,0
2022-04-13T18:34:26.7857649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.5,38.5,0
2022-04-13T18:34:27.9061857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.66,38.66,0
2022-04-13T18:34:29.0157632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,39.11,0
2022-04-13T18:34:30.1458139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.39,39.39,0
2022-04-13T18:34:31.2559621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39,39,0
2022-04-13T18:34:32.3760337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.85,38.85,0
2022-04-13T18:34:33.4862151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.8,38.8,0
2022-04-13T18:34:34.5956750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.85,38.85,0
2022-04-13T18:34:35.7257513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.76,38.76,0
2022-04-13T18:34:36.8359002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.41,38.41,0
2022-04-13T18:34:37.9465070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.52,38.52,0
2022-04-13T18:34:39.0578196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.02,39.02,0
2022-04-13T18:34:40.1860703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.05,39.05,0
2022-04-13T18:34:41.3061763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.74,38.74,0
2022-04-13T18:34:42.4158099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.67,38.67,0
2022-04-13T18:34:43.5264042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.42,38.42,0
2022-04-13T18:34:44.6365384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.25,38.25,0
2022-04-13T18:34:45.7458481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.85,37.85,0
2022-04-13T18:34:46.8560634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38,38,0
2022-04-13T18:34:47.9662216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.31,38.31,0
2022-04-13T18:34:49.0763512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,38.58,0
2022-04-13T18:34:50.2069633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.33,38.33,0
2022-04-13T18:34:51.3163307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.72,37.72,0
2022-04-13T18:34:52.4264665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.46,37.46,0
2022-04-13T18:34:53.5465662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.84,37.84,0
2022-04-13T18:34:54.6666661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.27,38.27,0
2022-04-13T18:34:55.7867533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.1,38.1,0
2022-04-13T18:34:56.8969143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.46,37.46,0
2022-04-13T18:34:58.9366514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.88,37.88,0
2022-04-13T18:35:00.0567294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.18,38.18,0
2022-04-13T18:35:01.1868980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.78,37.78,0
2022-04-13T18:35:02.9064880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,37.2,0
2022-04-13T18:35:04.0166294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.51,37.51,0
2022-04-13T18:35:05.5270201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.62,37.62,0
2022-04-13T18:35:06.6371577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,37.2,0
2022-04-13T18:35:07.7572615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,36.91,0
2022-04-13T18:35:08.8872980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,37.23,0
2022-04-13T18:35:09.9875857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.6,37.6,0
2022-04-13T18:35:12.0475427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,37.04,0
2022-04-13T18:35:13.1776261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.58,36.58,0
2022-04-13T18:35:14.2867794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.86,36.86,0
2022-04-13T18:35:15.4068890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,37.24,0
2022-04-13T18:35:16.5171366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.44,37.44,0
2022-04-13T18:35:17.6377789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.15,37.15,0
2022-04-13T18:35:18.7471663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,37.03,0
2022-04-13T18:35:20.8373457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.74,36.74,0
2022-04-13T18:35:21.9674006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.38,36.38,0
2022-04-13T18:35:23.2876708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.66,36.66,0
2022-04-13T18:35:24.4072538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.76,36.76,0
2022-04-13T18:35:25.5273751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.68,36.68,0
2022-04-13T18:35:26.6474807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,36.36,0
2022-04-13T18:35:27.7675798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,36.26,0
2022-04-13T18:35:28.8877260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,36.35,0
2022-04-13T18:35:29.9980332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,36.43,0
2022-04-13T18:35:31.1081843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,36.35,0
2022-04-13T18:35:32.2273359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,36.43,0
2022-04-13T18:35:33.3678657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.44,36.44,0
2022-04-13T18:35:34.4882266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.37,36.37,0
2022-04-13T18:35:35.5983662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.13,36.13,0
2022-04-13T18:35:36.7174855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.19,36.19,0
2022-04-13T18:35:37.8276377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.41,36.41,0
2022-04-13T18:35:39.5583991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.07,36.07,0
2022-04-13T18:35:40.6884500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.68,35.68,0
2022-04-13T18:35:42.1879099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,35.89,0
2022-04-13T18:35:44.2581690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,36.11,0
2022-04-13T18:35:45.3683149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.63,35.63,0
2022-04-13T18:35:46.4885187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,35.38,0
2022-04-13T18:35:47.6087188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,35.56,0
2022-04-13T18:35:49.6280270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,35.74,0
2022-04-13T18:35:50.7482936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.75,35.75,0
2022-04-13T18:35:51.8584301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.58,35.58,0
2022-04-13T18:35:52.9785343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.55,35.55,0
2022-04-13T18:35:54.0986382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.59,35.59,0
2022-04-13T18:35:55.2286982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,35.72,0
2022-04-13T18:35:56.3487922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.6,35.6,0
2022-04-13T18:35:57.4589381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.25,35.25,0
2022-04-13T18:35:58.5782672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.01,35.01,0
2022-04-13T18:35:59.6884337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.39,35.39,0
2022-04-13T18:36:00.7987262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,35.71,0
2022-04-13T18:36:01.9088698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,35.76,0
2022-04-13T18:36:03.0190145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.18,35.18,0
2022-04-13T18:36:04.1291625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.65,34.65,0
2022-04-13T18:36:05.2492622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.67,34.67,0
2022-04-13T18:36:06.3584384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.05,35.05,0
2022-04-13T18:36:07.4785270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.31,35.31,0
2022-04-13T18:36:08.6085742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,35.56,0
2022-04-13T18:36:09.7187686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.12,35.12,0
2022-04-13T18:36:10.8290797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.67,34.67,0
2022-04-13T18:36:11.9591454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.47,34.47,0
2022-04-13T18:36:13.0692844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.76,34.76,0
2022-04-13T18:36:15.1491996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.02,35.02,0
2022-04-13T18:36:16.2692913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.73,34.73,0
2022-04-13T18:36:17.3794286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.69,34.69,0
2022-04-13T18:36:18.4895797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.94,34.94,0
2022-04-13T18:36:19.6096533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.26,35.26,0
2022-04-13T18:36:21.6397890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.35,34.35,0
2022-04-13T18:36:22.7489580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.99,33.99,0
2022-04-13T18:36:23.8591853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.17,34.17,0
2022-04-13T18:36:24.9794816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.53,34.53,0
2022-04-13T18:36:26.0896227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.48,34.48,0
2022-04-13T18:36:27.2100330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.48,34.48,0
2022-04-13T18:36:28.3291549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.22,34.22,0
2022-04-13T18:36:30.0794813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.4,34.4,0
2022-04-13T18:36:31.1995827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.33,34.33,0
2022-04-13T18:36:32.7000113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.31,34.31,0
2022-04-13T18:36:33.8196484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.44,34.44,0
2022-04-13T18:36:34.9297805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.4,34.4,0
2022-04-13T18:36:36.0498817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.89,33.89,0
2022-04-13T18:36:37.1600338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.75,33.75,0
2022-04-13T18:36:38.2794342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,33.96,0
2022-04-13T18:36:39.3997227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.62,34.62,0
2022-04-13T18:36:40.5098679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.41,34.41,0
2022-04-13T18:36:41.6199964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.97,33.97,0
2022-04-13T18:36:42.7301446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.56,33.56,0
2022-04-13T18:36:43.8402975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.78,33.78,0
2022-04-13T18:36:44.9603956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.1,34.1,0
2022-04-13T18:36:46.0705327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.97,33.97,0
2022-04-13T18:36:47.1806817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.72,33.72,0
2022-04-13T18:36:48.3107446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.68,33.68,0
2022-04-13T18:36:50.3399586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.73,33.73,0
2022-04-13T18:36:51.4600639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.8,33.8,0
2022-04-13T18:36:53.5300091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.02,34.02,0
2022-04-13T18:36:54.6501030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.72,33.72,0
2022-04-13T18:36:55.7603793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-13T18:36:56.8710196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-13T18:36:58.9509936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.77,33.77,0
2022-04-13T18:37:00.0702668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.67,33.67,0
2022-04-13T18:37:01.1903628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.42,33.42,0
2022-04-13T18:37:02.3105253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.54,33.54,0
2022-04-13T18:37:03.4209336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,33.79,0
2022-04-13T18:37:04.5310822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.52,33.52,0
2022-04-13T18:37:05.6408368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-13T18:37:06.7509779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-13T18:37:07.8611327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-13T18:37:08.9911918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,33.28,0
2022-04-13T18:37:10.1112920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.51,33.51,0
2022-04-13T18:37:11.2310480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.85,33.85,0
2022-04-13T18:37:12.3412157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.46,33.46,0
2022-04-13T18:37:13.7510538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.61,32.61,0
2022-04-13T18:37:14.8612101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.08,32.08,0
2022-04-13T18:37:15.9713379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.49,32.49,0
2022-04-13T18:37:17.0814838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-13T18:37:18.1916978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.4,33.4,0
2022-04-13T18:37:19.3209795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-13T18:37:21.0415495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.49,32.49,0
2022-04-13T18:37:22.1616368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.39,32.39,0
2022-04-13T18:37:23.6511316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T18:37:24.7714442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,33.24,0
2022-04-13T18:37:25.8915431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-13T18:37:27.0010764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-13T18:37:28.1211537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-13T18:37:30.1511697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,32.69,0
2022-04-13T18:37:31.2714705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,32.43,0
2022-04-13T18:37:32.3915423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,32.36,0
2022-04-13T18:37:33.5016785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-13T18:37:34.6118513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-13T18:37:35.7219902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.45,32.45,0
2022-04-13T18:37:36.8421062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32,32,0
2022-04-13T18:37:37.9622811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.23,32.23,0
2022-04-13T18:37:39.0814197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.67,32.67,0
2022-04-13T18:37:40.2016368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.31,32.31,0
2022-04-13T18:37:41.3217164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.69,31.69,0
2022-04-13T18:37:42.4418165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.71,31.71,0
2022-04-13T18:37:43.5519513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,32.25,0
2022-04-13T18:37:45.6418753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-13T18:37:47.7317816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.58,31.58,0
2022-04-13T18:37:49.7519437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.31,32.31,0
2022-04-13T18:37:51.7621623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.66,32.66,0
2022-04-13T18:37:53.8423789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.63,31.63,0
2022-04-13T18:37:55.8420413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.67,31.67,0
2022-04-13T18:37:57.8621995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.18,32.18,0
2022-04-13T18:37:59.9521754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.51,31.51,0
2022-04-13T18:38:01.9526714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,30.94,0
2022-04-13T18:38:03.9424181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.39,32.39,0
2022-04-13T18:38:05.9526215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.4,31.4,0
2022-04-13T18:38:08.1928223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.25,31.25,0
2022-04-13T18:38:10.0523971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.59,32.59,0
2022-04-13T18:38:12.0427165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.04,31.04,0
2022-04-13T18:38:14.0630277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.53,31.53,0
2022-04-13T18:38:15.1833430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,32.21,0
2022-04-13T18:38:16.2929426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.96,31.96,0
2022-04-13T18:38:17.4030807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.31,31.31,0
2022-04-13T18:38:19.4429433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.73,30.73,0
2022-04-13T18:38:20.5630584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.21,31.21,0
2022-04-13T18:38:22.6829520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.21,31.21,0
2022-04-13T18:38:24.7432479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.72,30.72,0
2022-04-13T18:38:26.7335493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.67,31.67,0
2022-04-13T18:38:28.7535611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.38,30.38,0
2022-04-13T18:38:30.7639135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.06,31.06,0
2022-04-13T18:38:32.8538011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.58,31.58,0
2022-04-13T18:38:34.8433744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.63,30.63,0
2022-04-13T18:38:36.8535837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.11,31.11,0
2022-04-13T18:38:38.9633569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.03,31.03,0
2022-04-13T18:38:41.0442234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.52,30.52,0
2022-04-13T18:38:43.0538228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,30.99,0
2022-04-13T18:38:45.1440622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.57,30.57,0
2022-04-13T18:38:47.1542630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.25,30.25,0
2022-04-13T18:38:49.2443433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.64,30.64,0
2022-04-13T18:38:51.2545770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.55,30.55,0
2022-04-13T18:38:53.2539305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.33,30.33,0
2022-04-13T18:38:55.3543517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.71,30.71,0
2022-04-13T18:38:57.4447049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.54,30.54,0
2022-04-13T18:38:59.4439579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.44,30.44,0
2022-04-13T18:39:01.4442963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.14,30.14,0
2022-04-13T18:39:03.5643470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.38,30.38,0
2022-04-13T18:39:05.6444197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.37,30.37,0
2022-04-13T18:39:07.6546379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.96,29.96,0
2022-04-13T18:39:09.7448053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30,30,0
2022-04-13T18:39:11.7649583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.31,30.31,0
2022-04-13T18:39:13.8444219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.24,30.24,0
2022-04-13T18:39:15.8344902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,29.47,0
2022-04-13T18:39:17.8357259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,30.04,0
2022-04-13T18:39:20.1954014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.1,30.1,0
2022-04-13T18:39:21.9350532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.39,30.39,0
2022-04-13T18:39:23.9552550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.39,30.39,0
2022-04-13T18:39:25.9754248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,29.29,0
2022-04-13T18:39:28.0652995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.47,30.47,0
2022-04-13T18:39:30.1451907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.63,29.63,0
2022-04-13T18:39:32.1555714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.31,29.31,0
2022-04-13T18:39:34.2656866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,30.59,0
2022-04-13T18:39:36.2752747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,28.98,0
2022-04-13T18:39:38.3453228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.68,29.68,0
2022-04-13T18:39:40.3555374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.15,30.15,0
2022-04-13T18:39:42.3557811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,29.52,0
2022-04-13T18:39:44.4962515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,29.88,0
2022-04-13T18:39:46.5462734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.68,29.68,0
2022-04-13T18:39:48.5457264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,29.23,0
2022-04-13T18:39:50.5560348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,29.58,0
2022-04-13T18:39:52.5662244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.21,29.21,0
2022-04-13T18:39:54.6562610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,29.42,0
2022-04-13T18:39:56.6565874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.51,29.51,0
2022-04-13T18:39:58.7467386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,28.99,0
2022-04-13T18:40:00.7659586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.55,29.55,0
2022-04-13T18:40:02.8667657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,29.57,0
2022-04-13T18:40:04.9566178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.3,29.3,0
2022-04-13T18:40:06.9367065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.62,29.62,0
2022-04-13T18:40:08.9568622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,29,0
2022-04-13T18:40:11.0566548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.06,29.06,0
2022-04-13T18:40:13.0471547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.49,29.49,0
2022-04-13T18:40:15.1672852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,28.26,0
2022-04-13T18:40:17.1671413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,28.95,0
2022-04-13T18:40:19.2470542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.55,29.55,0
2022-04-13T18:40:21.2673015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,28.44,0
2022-04-13T18:40:23.3466765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.19,29.19,0
2022-04-13T18:40:25.3768628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,28.98,0
2022-04-13T18:40:27.4567821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,29.16,0
2022-04-13T18:40:29.4570593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,29.02,0
2022-04-13T18:40:31.5471106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,28.75,0
2022-04-13T18:40:33.5573322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,29.16,0
2022-04-13T18:40:35.6471795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,28.22,0
2022-04-13T18:40:37.6474937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,28.6,0
2022-04-13T18:40:39.7474655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.49,29.49,0
2022-04-13T18:40:41.7679034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,27.84,0
2022-04-13T18:40:43.8478740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,28.98,0
2022-04-13T18:40:45.8681194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,28.61,0
2022-04-13T18:40:47.9382242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,28.83,0
2022-04-13T18:40:49.9584664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.41,29.41,0
2022-04-13T18:40:52.0383541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,28,0
2022-04-13T18:40:54.0585235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,29.37,0
2022-04-13T18:40:56.1583168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,28.56,0
2022-04-13T18:40:58.1780220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,28.08,0
2022-04-13T18:41:00.2582779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,28.99,0
2022-04-13T18:41:02.3481482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,28.17,0
2022-04-13T18:41:04.3683094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,28.42,0
2022-04-13T18:41:06.4682111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,28.9,0
2022-04-13T18:41:08.5481361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,28.32,0
2022-04-13T18:41:10.5584141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,28.77,0
2022-04-13T18:41:12.5587395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,28.62,0
2022-04-13T18:41:14.6689931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,28.31,0
2022-04-13T18:41:16.7589900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,29.08,0
2022-04-13T18:41:18.7493708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,28.79,0
2022-04-13T18:41:20.7586511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,27.98,0
2022-04-13T18:41:22.8685929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,28.89,0
2022-04-13T18:41:24.9487521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,28.35,0
2022-04-13T18:41:26.9689101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,28.26,0
2022-04-13T18:41:29.0388823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,28.49,0
2022-04-13T18:41:31.0591960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,28.89,0
2022-04-13T18:41:33.1495475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,28.53,0
2022-04-13T18:41:35.1497947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,28.46,0
2022-04-13T18:41:37.2596717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,29.04,0
2022-04-13T18:41:39.2698779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,28.44,0
2022-04-13T18:41:41.3399122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,28.72,0
2022-04-13T18:41:43.3592391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,28.45,0
2022-04-13T18:41:45.4501004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,28.32,0
2022-04-13T18:41:47.4901796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,29.16,0
2022-04-13T18:41:49.5494542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,28.47,0
2022-04-13T18:41:51.8195869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,28.07,0
2022-04-13T18:41:53.6399424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,28.52,0
2022-04-13T18:41:55.6800226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,28.85,0
2022-04-13T18:41:57.7701061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,28.62,0
2022-04-13T18:41:59.7606491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,28.08,0
2022-04-13T18:42:01.8705538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,28.75,0
2022-04-13T18:42:03.9704326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,29.13,0
2022-04-13T18:42:06.0503242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,27.9,0
2022-04-13T18:42:08.0605564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,28.47,0
2022-04-13T18:42:10.1507892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,28.42,0
2022-04-13T18:42:12.1702058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,27.55,0
2022-04-13T18:42:14.2402540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,28.48,0
2022-04-13T18:42:16.2510205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,27.9,0
2022-04-13T18:42:18.3611553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,28.46,0
2022-04-13T18:42:20.3605080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,28.6,0
2022-04-13T18:42:22.4604812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,27.87,0
2022-04-13T18:42:24.5006157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,28.38,0
2022-04-13T18:42:26.5408211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,28.1,0
2022-04-13T18:42:28.5908774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,27.34,0
2022-04-13T18:42:30.6509299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,28.35,0
2022-04-13T18:42:32.7507786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,27.41,0
2022-04-13T18:42:34.7615651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,27.32,0
2022-04-13T18:42:36.7811584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,28.46,0
2022-04-13T18:42:38.8717791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,28.07,0
2022-04-13T18:42:40.8610800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,27.08,0
2022-04-13T18:42:42.9519349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,27.58,0
2022-04-13T18:42:44.9712520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,28.23,0
2022-04-13T18:42:47.0416264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,26.86,0
2022-04-13T18:42:49.0718568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,27.34,0
2022-04-13T18:42:51.1418086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,27.4,0
2022-04-13T18:42:53.1619829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,26.66,0
2022-04-13T18:42:55.2617895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,27.6,0
2022-04-13T18:42:57.2719920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,27.37,0
2022-04-13T18:42:59.3618727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,27.01,0
2022-04-13T18:43:01.3617449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,27.6,0
2022-04-13T18:43:03.4618301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,27.46,0
2022-04-13T18:43:05.4720680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,26.51,0
2022-04-13T18:43:07.5519796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,27.08,0
2022-04-13T18:43:09.5820686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,27.04,0
2022-04-13T18:43:11.6522500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,26.69,0
2022-04-13T18:43:13.7630095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,26.43,0
2022-04-13T18:43:15.7526704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,26.78,0
2022-04-13T18:43:17.8730110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,26.43,0
2022-04-13T18:43:19.9531928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,27.35,0
2022-04-13T18:43:21.9626020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,27.03,0
2022-04-13T18:43:24.0525076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,26.27,0
2022-04-13T18:43:26.0832437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,26.92,0
2022-04-13T18:43:28.1531763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,26.56,0
2022-04-13T18:43:30.1734118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,26.27,0
2022-04-13T18:43:32.2533481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,26.78,0
2022-04-13T18:43:34.2736917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,26.44,0
2022-04-13T18:43:36.3535900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,26.16,0
2022-04-13T18:43:38.3629076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,26.2,0
2022-04-13T18:43:40.4635971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,26.65,0
2022-04-13T18:43:42.5734847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,27.04,0
2022-04-13T18:43:44.6533851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,26.38,0
2022-04-13T18:43:46.6535404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,26.63,0
2022-04-13T18:43:48.6637132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,26.78,0
2022-04-13T18:43:50.7835598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,25.85,0
2022-04-13T18:43:52.8636181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,25.97,0
2022-04-13T18:43:54.8738300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,26.39,0
2022-04-13T18:43:56.9543487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,26.25,0
2022-04-13T18:43:58.9844510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,26.58,0
2022-04-13T18:44:01.0536223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,26.55,0
2022-04-13T18:44:03.0639187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,26.26,0
2022-04-13T18:44:05.1647112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,26.1,0
2022-04-13T18:44:07.1838873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,26.63,0
2022-04-13T18:44:09.2647754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,26.29,0
2022-04-13T18:44:11.3749204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,25.63,0
2022-04-13T18:44:13.3542643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,26.1,0
2022-04-13T18:44:15.4749781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,25.89,0
2022-04-13T18:44:17.5548779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,25.91,0
2022-04-13T18:44:19.5644707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,26.75,0
2022-04-13T18:44:21.6844178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,26.02,0
2022-04-13T18:44:23.7645967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,26.21,0
2022-04-13T18:44:25.8663971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,26.54,0
2022-04-13T18:44:27.8549826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,25.36,0
2022-04-13T18:44:29.9548067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,26.3,0
2022-04-13T18:44:31.9849236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,26.32,0
2022-04-13T18:44:34.0548705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,25.24,0
2022-04-13T18:44:36.0452086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,26.29,0
2022-04-13T18:44:38.0648937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,26.63,0
2022-04-13T18:44:40.1657636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,25.6,0
2022-04-13T18:44:42.2656011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,25.67,0
2022-04-13T18:44:44.2653827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,26.71,0
2022-04-13T18:44:46.3557632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,25.82,0
2022-04-13T18:44:48.3861038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,25.25,0
2022-04-13T18:44:50.4560659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,26.2,0
2022-04-13T18:44:52.5658296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,26.23,0
2022-04-13T18:44:54.5756218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,25.59,0
2022-04-13T18:44:56.6754494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,25.72,0
2022-04-13T18:44:58.7662971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,26.62,0
2022-04-13T18:45:00.8661470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,26.05,0
2022-04-13T18:45:02.8858529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,25.67,0
2022-04-13T18:45:04.9757234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,26.05,0
2022-04-13T18:45:07.0466562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,26.18,0
2022-04-13T18:45:09.0757850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,25.25,0
2022-04-13T18:45:11.1667636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,26.03,0
2022-04-13T18:45:13.1859589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,26.83,0
2022-04-13T18:45:15.2668627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,25.19,0
2022-04-13T18:45:17.2760721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,26.05,0
2022-04-13T18:45:19.3569652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,26.59,0
2022-04-13T18:45:21.3871093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,25.7,0
2022-04-13T18:45:23.4769252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,25.56,0
2022-04-13T18:45:25.5665502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,26.28,0
2022-04-13T18:45:27.5571529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,25.06,0
2022-04-13T18:45:29.6868751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,26.17,0
2022-04-13T18:45:31.7672019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,25.91,0
2022-04-13T18:45:33.7775234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,25.71,0
2022-04-13T18:45:35.8574325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,26.44,0
2022-04-13T18:45:37.9691732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,25.54,0
2022-04-13T18:45:40.0423331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,26.28,0
2022-04-13T18:45:42.1618219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,25.9,0
2022-04-13T18:45:44.2522115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,25.77,0
2022-04-13T18:45:46.3619518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,26.19,0
2022-04-13T18:45:48.4530034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,25.58,0
2022-04-13T18:45:50.5428674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,25.73,0
2022-04-13T18:45:52.5522153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,26.25,0
2022-04-13T18:45:54.6730773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,25.38,0
2022-04-13T18:45:56.7529895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,25.75,0
2022-04-13T18:45:58.7532276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,25.95,0
2022-04-13T18:46:00.8431347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,25.61,0
2022-04-13T18:46:02.9529783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,26.05,0
2022-04-13T18:46:05.0533137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,26.01,0
2022-04-13T18:46:07.1333434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,25.48,0
2022-04-13T18:46:09.1535457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,25.73,0
2022-04-13T18:46:11.2633228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,26.26,0
2022-04-13T18:46:13.3534730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,25.03,0
2022-04-13T18:46:15.3633480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,25.84,0
2022-04-13T18:46:17.4532073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,26.76,0
2022-04-13T18:46:19.5640000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,24.82,0
2022-04-13T18:46:21.6439054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,26.56,0
2022-04-13T18:46:23.6537099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,26.47,0
2022-04-13T18:46:25.7639894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,25.04,0
2022-04-13T18:46:27.7633626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,26.18,0
2022-04-13T18:46:29.8435053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,26.04,0
2022-04-13T18:46:31.8561485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,25.38,0
2022-04-13T18:46:33.9440765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,25.88,0
2022-04-13T18:46:35.9944891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,26.05,0
2022-04-13T18:46:38.0545349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,25.46,0
2022-04-13T18:46:40.1643038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,25.8,0
2022-04-13T18:46:42.2543154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,26.22,0
2022-04-13T18:46:44.3544471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,24.89,0
2022-04-13T18:46:46.4741895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,26.33,0
2022-04-13T18:46:48.5445917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,26.19,0
2022-04-13T18:46:50.5648571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,25.55,0
2022-04-13T18:46:52.6646769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,25.4,0
2022-04-13T18:46:54.7545602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,25.82,0
2022-04-13T18:46:56.7648849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,26.44,0
2022-04-13T18:46:58.8549792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,25.29,0
2022-04-13T18:47:00.8751674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,25.46,0
2022-04-13T18:47:02.9553466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,26.24,0
2022-04-13T18:47:04.9546084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,25.22,0
2022-04-13T18:47:07.0546679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,26.25,0
2022-04-13T18:47:09.1554667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,26.65,0
2022-04-13T18:47:11.2556395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,25.7,0
2022-04-13T18:47:13.3647667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,26.03,0
2022-04-13T18:47:15.4455093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,26.28,0
2022-04-13T18:47:17.5652857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,25.89,0
2022-04-13T18:47:19.6551817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,25.79,0
2022-04-13T18:47:21.7550410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,26.19,0
2022-04-13T18:47:23.8452669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,25.45,0
2022-04-13T18:47:25.8855016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,25.49,0
2022-04-13T18:47:27.9653972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,26.65,0
2022-04-13T18:47:29.9560722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,25.81,0
2022-04-13T18:47:32.0559786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,25.77,0
2022-04-13T18:47:34.0654184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,26.15,0
2022-04-13T18:47:36.1562575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,25.77,0
2022-04-13T18:47:38.1565177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,26.44,0
2022-04-13T18:47:40.2464601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,26.02,0
2022-04-13T18:47:42.2961110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,25.22,0
2022-04-13T18:47:44.3363144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,26.67,0
2022-04-13T18:47:46.3664933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,25.75,0
2022-04-13T18:47:48.4862244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,25.74,0
2022-04-13T18:47:50.5668053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,26.54,0
2022-04-13T18:47:52.6467355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,25.66,0
2022-04-13T18:47:54.6669035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,25.95,0
2022-04-13T18:47:56.7468148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,26.39,0
2022-04-13T18:47:58.7870103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,25.6,0
2022-04-13T18:48:00.8472041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,25.97,0
2022-04-13T18:48:02.8565064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,25.8,0
2022-04-13T18:48:04.9572960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,25.89,0
2022-04-13T18:48:06.9665323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,26.43,0
2022-04-13T18:48:09.0474310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,25.59,0
2022-04-13T18:48:11.0566474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,25.84,0
2022-04-13T18:48:13.1574533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,25.96,0
2022-04-13T18:48:15.1772808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,26.29,0
2022-04-13T18:48:17.2473478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,26.02,0
2022-04-13T18:48:19.3575904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,25.52,0
2022-04-13T18:48:21.3569730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,26.03,0
2022-04-13T18:48:23.4877306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,25.75,0
2022-04-13T18:48:25.5477077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,25.97,0
2022-04-13T18:48:27.5579183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,26.56,0
2022-04-13T18:48:29.6680474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,25.33,0
2022-04-13T18:48:31.7680142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,26.19,0
2022-04-13T18:48:33.8578448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,25.97,0
2022-04-13T18:48:35.8681178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,26.03,0
2022-04-13T18:48:37.9680386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,25.88,0
2022-04-13T18:48:40.0877889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,25.72,0
2022-04-13T18:48:42.1478934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,26.52,0
2022-04-13T18:48:44.1582480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,25.84,0
2022-04-13T18:48:46.2580767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,25.56,0
2022-04-13T18:48:48.2782330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,26.72,0
2022-04-13T18:48:50.4184581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,25.55,0
2022-04-13T18:48:52.3679381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,25.73,0
2022-04-13T18:48:54.4587853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,26.71,0
2022-04-13T18:48:56.5686181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,25.52,0
2022-04-13T18:48:58.6486420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,26.01,0
2022-04-13T18:49:00.6784263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,26.54,0
2022-04-13T18:49:02.7583130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,25.96,0
2022-04-13T18:49:04.7685440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,25.63,0
2022-04-13T18:49:06.8583821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,26.32,0
2022-04-13T18:49:08.9492266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,25.84,0
2022-04-13T18:49:10.9693937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,25.59,0
2022-04-13T18:49:13.0592565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,26.21,0
2022-04-13T18:49:15.1595894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,26.26,0
2022-04-13T18:49:17.1694470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,25.54,0
2022-04-13T18:49:19.2495639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,26.1,0
2022-04-13T18:49:21.3795034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,26.06,0
2022-04-13T18:49:23.4591590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,25.48,0
2022-04-13T18:49:25.4793250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,25.92,0
2022-04-13T18:49:27.5593171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,26.05,0
2022-04-13T18:49:29.5798698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,25.43,0
2022-04-13T18:49:31.6597660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,26.06,0
2022-04-13T18:49:33.6700389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,25.49,0
2022-04-13T18:49:35.7600508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,25.23,0
2022-04-13T18:49:37.7703464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,25.65,0
2022-04-13T18:49:39.8498522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,26,0
2022-04-13T18:49:41.9698265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,25.81,0
2022-04-13T18:49:43.9605008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,25.38,0
2022-04-13T18:49:46.0702628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,25.75,0
2022-04-13T18:49:48.1502305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,25.43,0
2022-04-13T18:49:50.1604393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,26.06,0
2022-04-13T18:49:52.2602952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,25.21,0
2022-04-13T18:49:54.2705046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,25.16,0
2022-04-13T18:49:56.3506150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,25.69,0
2022-04-13T18:49:58.3609081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,25.72,0
2022-04-13T18:50:00.4608541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,25.06,0
2022-04-13T18:50:02.4905821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,24.89,0
2022-04-13T18:50:04.5406320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,25.75,0
2022-04-13T18:50:06.5603098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,25.35,0
2022-04-13T18:50:08.5605747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,25.09,0
2022-04-13T18:50:10.6605847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,25.21,0
2022-04-13T18:50:12.7709668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,25.35,0
2022-04-13T18:50:14.8609268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,25.06,0
2022-04-13T18:50:16.8709400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,24.97,0
2022-04-13T18:50:18.9708376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,24.97,0
2022-04-13T18:50:21.0707618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,24.74,0
2022-04-13T18:50:23.1516644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,25.4,0
2022-04-13T18:50:25.1718176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,24.55,0
2022-04-13T18:50:27.2518544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,25.17,0
2022-04-13T18:50:29.3516700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,24.78,0
2022-04-13T18:50:31.3614976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,24.67,0
2022-04-13T18:50:33.4618190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,25.07,0
2022-04-13T18:50:35.4718078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,24.72,0
2022-04-13T18:50:37.5513349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,24.69,0
2022-04-13T18:50:39.5620480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,24.48,0
2022-04-13T18:50:41.5722263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,24.75,0
2022-04-13T18:50:43.6819789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,24.83,0
2022-04-13T18:50:45.7519223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,24.5,0
2022-04-13T18:50:47.7720946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,24.45,0
2022-04-13T18:50:49.8520870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,24.98,0
2022-04-13T18:50:51.8722395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,23.57,0
2022-04-13T18:50:53.9720896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,25.08,0
2022-04-13T18:50:55.9524657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,25.48,0
2022-04-13T18:50:58.0424818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,23.1,0
2022-04-13T18:51:00.0626676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,24.34,0
2022-04-13T18:51:02.1525124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,24.7,0
2022-04-13T18:51:04.1826805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,24.13,0
2022-04-13T18:51:06.2623212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,24.35,0
2022-04-13T18:51:08.3730750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,24.01,0
2022-04-13T18:51:10.4630871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,24.48,0
2022-04-13T18:51:12.4726599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,24.73,0
2022-04-13T18:51:14.5724931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,23.54,0
2022-04-13T18:51:16.6027436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,23.59,0
2022-04-13T18:51:18.6627358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,24.31,0
2022-04-13T18:51:20.6731442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,23.84,0
2022-04-13T18:51:22.7627175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,23.73,0
2022-04-13T18:51:24.7931236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,24.14,0
2022-04-13T18:51:26.8631611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,23.95,0
2022-04-13T18:51:28.8635657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,24.04,0
2022-04-13T18:51:30.8737992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,23.93,0
2022-04-13T18:51:32.9736380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,23.7,0
2022-04-13T18:51:35.0731648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,23.75,0
2022-04-13T18:51:37.0535795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,23.65,0
2022-04-13T18:51:39.0834489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,23.97,0
2022-04-13T18:51:41.1633581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,23.54,0
2022-04-13T18:51:43.2542783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,23.01,0
2022-04-13T18:51:45.2943426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,23.64,0
2022-04-13T18:51:47.3643123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,24.19,0
2022-04-13T18:51:49.4779977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,23.44,0
2022-04-13T18:51:51.5545708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,23.43,0
2022-04-13T18:51:53.5638015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,24.34,0
2022-04-13T18:51:55.5744759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,22.87,0
2022-04-13T18:51:57.6738386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,22.95,0
2022-04-13T18:51:59.7639324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,24.06,0
2022-04-13T18:52:01.7741208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,22.72,0
2022-04-13T18:52:03.8649971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,23.44,0
2022-04-13T18:52:05.9747585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,23.61,0
2022-04-13T18:52:08.0546677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,22.9,0
2022-04-13T18:52:10.0550509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,23.02,0
2022-04-13T18:52:12.1443018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,23.59,0
2022-04-13T18:52:14.1844248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,23.63,0
2022-04-13T18:52:16.2749492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,22.66,0
2022-04-13T18:52:18.2654448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,23.03,0
2022-04-13T18:52:20.3453529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,23.12,0
2022-04-13T18:52:22.3655125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,22.72,0
2022-04-13T18:52:24.4649766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,23.31,0
2022-04-13T18:52:26.4853116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,23.22,0
2022-04-13T18:52:28.5556756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,22.69,0
2022-04-13T18:52:30.5748868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,22.71,0
2022-04-13T18:52:32.6559180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,22.87,0
2022-04-13T18:52:34.7557401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,23.32,0
2022-04-13T18:52:36.7759735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,22.36,0
2022-04-13T18:52:38.8757857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,22.48,0
2022-04-13T18:52:40.9457378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,23.25,0
2022-04-13T18:52:42.9653930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,22.32,0
2022-04-13T18:52:44.9656458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,22.66,0
2022-04-13T18:52:47.0754477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,23.1,0
2022-04-13T18:52:49.1455282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,22.08,0
2022-04-13T18:52:51.1557342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,22.72,0
2022-04-13T18:52:53.2565995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,22.52,0
2022-04-13T18:52:55.3165836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,22.38,0
2022-04-13T18:52:57.3666134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,22.76,0
2022-04-13T18:52:59.3662846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,22.31,0
2022-04-13T18:53:01.4561960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,22.64,0
2022-04-13T18:53:03.5762646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,22.75,0
2022-04-13T18:53:05.6661796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,22.28,0
2022-04-13T18:53:07.6863718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,22.6,0
2022-04-13T18:53:09.7570054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,22.07,0
2022-04-13T18:53:11.7766612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,22.47,0
2022-04-13T18:53:13.8668020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,22.39,0
2022-04-13T18:53:15.9671915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-13T18:53:17.9764496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,22.31,0
2022-04-13T18:53:20.0671443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,22.19,0
2022-04-13T18:53:22.1671729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-13T18:53:24.1671192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,22.46,0
2022-04-13T18:53:26.2670969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,22.13,0
2022-04-13T18:53:28.3071693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,22.47,0
2022-04-13T18:53:30.3671661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,21.76,0
2022-04-13T18:53:32.3870347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-13T18:53:34.4670286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,22.2,0
2022-04-13T18:53:36.4775619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,21.44,0
2022-04-13T18:53:38.5773520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-13T18:53:40.5678143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,22.61,0
2022-04-13T18:53:42.5772769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,21.51,0
2022-04-13T18:53:44.6781274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,22.11,0
2022-04-13T18:53:46.7781621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,22.37,0
2022-04-13T18:53:48.8680897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,21.78,0
2022-04-13T18:53:50.8976372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,21.61,0
2022-04-13T18:53:52.9776686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-13T18:53:55.0476137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-13T18:53:57.0677827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,21.35,0
2022-04-13T18:53:59.1785469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,21.22,0
2022-04-13T18:54:01.1678640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,22.17,0
2022-04-13T18:54:03.2686683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,21.81,0
2022-04-13T18:54:05.2780618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,21.68,0
2022-04-13T18:54:07.3689714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,21.82,0
2022-04-13T18:54:09.3881486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,21.68,0
2022-04-13T18:54:11.4690442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,22,0
2022-04-13T18:54:13.4684965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,21.23,0
2022-04-13T18:54:15.5584169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,21.42,0
2022-04-13T18:54:17.5890243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,21.05,0
2022-04-13T18:54:19.6788762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,20.87,0
2022-04-13T18:54:21.6791385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,21.88,0
2022-04-13T18:54:23.7590452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,21.74,0
2022-04-13T18:54:25.7792531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,21.44,0
2022-04-13T18:54:27.8592304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,21.42,0
2022-04-13T18:54:29.8993020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,21.47,0
2022-04-13T18:54:31.9597592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,21.61,0
2022-04-13T18:54:33.9790108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,20.9,0
2022-04-13T18:54:36.0596022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,21.19,0
2022-04-13T18:54:38.0695196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,21.3,0
2022-04-13T18:54:40.1892990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,21.08,0
2022-04-13T18:54:42.3000669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,20.9,0
2022-04-13T18:54:44.3593243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,20.84,0
2022-04-13T18:54:46.3794656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,21.17,0
2022-04-13T18:54:48.4793132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,21.3,0
2022-04-13T18:54:50.5801261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,21.27,0
2022-04-13T18:54:52.6799319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,21.05,0
2022-04-13T18:54:54.7697895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,21.24,0
2022-04-13T18:54:56.8696568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,21.19,0
2022-04-13T18:54:58.9804281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,20.67,0
2022-04-13T18:55:01.0705177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,20.73,0
2022-04-13T18:55:03.1704391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,20.62,0
2022-04-13T18:55:05.1607645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,20.82,0
2022-04-13T18:55:07.2804858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,20.41,0
2022-04-13T18:55:09.3603969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,21.2,0
2022-04-13T18:55:11.3801691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,20.88,0
2022-04-13T18:55:13.4701535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,20.47,0
2022-04-13T18:55:15.4803526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,21.22,0
2022-04-13T18:55:17.5608560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,20.92,0
2022-04-13T18:55:19.5605486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,20,0
2022-04-13T18:55:21.6813286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,20.84,0
2022-04-13T18:55:23.6905450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,21.12,0
2022-04-13T18:55:25.7714426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,20.1,0
2022-04-13T18:55:27.7706998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,20.59,0
2022-04-13T18:55:29.8611620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,20.37,0
2022-04-13T18:55:31.9810794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,20.36,0
2022-04-13T18:55:34.0709397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,20.52,0
2022-04-13T18:55:36.0713423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,20.32,0
2022-04-13T18:55:38.1614243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,20.79,0
2022-04-13T18:55:40.1915532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,20.33,0
2022-04-13T18:55:42.2815872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,20.38,0
2022-04-13T18:55:44.3718580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,20.59,0
2022-04-13T18:55:46.3820750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,20.42,0
2022-04-13T18:55:48.4819313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,19.68,0
2022-04-13T18:55:50.5521521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,20.59,0
2022-04-13T18:55:52.5822702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,20.22,0
2022-04-13T18:55:54.6622197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,19.73,0
2022-04-13T18:55:56.7820648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,20.21,0
2022-04-13T18:55:58.8719084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,20.03,0
2022-04-13T18:56:00.8821310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,20.04,0
2022-04-13T18:56:02.9819606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,19.77,0
2022-04-13T18:56:04.9923586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,20.02,0
2022-04-13T18:56:07.0622857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,20.51,0
2022-04-13T18:56:09.1720346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,19.59,0
2022-04-13T18:56:11.1823778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,19.55,0
2022-04-13T18:56:13.2823554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,20.06,0
2022-04-13T18:56:15.3722169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,19.64,0
2022-04-13T18:56:17.3824209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,19.42,0
2022-04-13T18:56:19.4623553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,19.57,0
2022-04-13T18:56:21.5832022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,19.71,0
2022-04-13T18:56:23.6830172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,19.59,0
2022-04-13T18:56:25.7733657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,19.7,0
2022-04-13T18:56:27.7825440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,19.26,0
2022-04-13T18:56:29.8833799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,19.56,0
2022-04-13T18:56:31.9732335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,19.62,0
2022-04-13T18:56:34.0731108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,19.13,0
2022-04-13T18:56:36.1729472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,19.44,0
2022-04-13T18:56:38.1928640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,19.59,0
2022-04-13T18:56:40.2638501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,19.47,0
2022-04-13T18:56:42.3636807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,18.71,0
2022-04-13T18:56:44.3838972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,18.97,0
2022-04-13T18:56:46.4834869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,19.69,0
2022-04-13T18:56:48.5534273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,18.78,0
2022-04-13T18:56:50.5735901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,19.32,0
2022-04-13T18:56:52.6734637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,19.3,0
2022-04-13T18:56:54.7942549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,19.12,0
2022-04-13T18:56:56.8542822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,19.45,0
2022-04-13T18:56:58.8844110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,19.15,0
2022-04-13T18:57:00.9742654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,18.45,0
2022-04-13T18:57:03.0740813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,19.05,0
2022-04-13T18:57:05.1838585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,18.91,0
2022-04-13T18:57:07.1941833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,18.9,0
2022-04-13T18:57:09.2641140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,18.84,0
2022-04-13T18:57:11.2938962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-13T18:57:13.3748271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,19.25,0
2022-04-13T18:57:15.3949566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,19.11,0
2022-04-13T18:57:17.4748703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,18.83,0
2022-04-13T18:57:19.5043493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,18.45,0
2022-04-13T18:57:21.5743692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,18.71,0
2022-04-13T18:57:23.5848860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,18.78,0
2022-04-13T18:57:25.6847446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-13T18:57:27.7148380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-13T18:57:29.7748550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-13T18:57:31.7852113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,18.35,0
2022-04-13T18:57:33.8752763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,18.54,0
2022-04-13T18:57:35.9148609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,18.73,0
2022-04-13T18:57:37.9649756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,18.4,0
2022-04-13T18:57:39.9752080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,18.57,0
2022-04-13T18:57:42.0650074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,18.57,0
2022-04-13T18:57:44.1150512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-13T18:57:46.1852023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-13T18:57:48.1858839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-13T18:57:50.2753878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,17.74,0
2022-04-13T18:57:52.3752637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-13T18:57:54.4760669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,17.9,0
2022-04-13T18:57:56.4902750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,18.08,0
2022-04-13T18:57:58.5610557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,18.57,0
2022-04-13T18:58:00.5606411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,17.88,0
2022-04-13T18:58:02.6607340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,18.15,0
2022-04-13T18:58:04.7607145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-13T18:58:06.7808585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,17.97,0
2022-04-13T18:58:08.8707366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,17.63,0
2022-04-13T18:58:10.9510301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-13T18:58:12.9711922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,18.26,0
2022-04-13T18:58:15.0612516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,17.4,0
2022-04-13T18:58:17.1814287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,17.52,0
2022-04-13T18:58:19.2613421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,18.09,0
2022-04-13T18:58:21.2715369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-13T18:58:23.3518772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,18.15,0
2022-04-13T18:58:25.3820080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,17.43,0
2022-04-13T18:58:27.4718574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-13T18:58:29.4713845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,17.81,0
2022-04-13T18:58:31.5616694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,17.98,0
2022-04-13T18:58:33.5718719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,17.66,0
2022-04-13T18:58:35.6522419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,17.61,0
2022-04-13T18:58:37.6823647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,17.73,0
2022-04-13T18:58:40.0619667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,17.62,0
2022-04-13T18:58:41.7819933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,17.83,0
2022-04-13T18:58:43.8519253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,17.46,0
2022-04-13T18:58:45.9627834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,17.84,0
2022-04-13T18:58:47.9620747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,17.83,0
2022-04-13T18:58:50.0621460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,17.51,0
2022-04-13T18:58:52.1530055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,17.5,0
2022-04-13T18:58:54.1726624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,18.01,0
2022-04-13T18:58:56.2629230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,17.6,0
2022-04-13T18:58:58.3827499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,17.14,0
2022-04-13T18:59:00.4527113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,18.02,0
2022-04-13T18:59:02.5526155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,17.27,0
2022-04-13T18:59:04.5628937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,17.42,0
2022-04-13T18:59:06.6627100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,17.23,0
2022-04-13T18:59:08.7635155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,17.64,0
2022-04-13T18:59:10.7627820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,17.62,0
2022-04-13T18:59:12.8635786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,17.33,0
2022-04-13T18:59:14.9633971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,17.49,0
2022-04-13T18:59:17.0532586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,17.99,0
2022-04-13T18:59:19.1729650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,17.19,0
2022-04-13T18:59:21.2130684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,17.46,0
2022-04-13T18:59:23.2730566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,17.55,0
2022-04-13T18:59:25.3638849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,16.77,0
2022-04-13T18:59:27.3632211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,17.32,0
2022-04-13T18:59:29.4739937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,17.63,0
2022-04-13T18:59:31.5738839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,16.93,0
2022-04-13T18:59:33.6641089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,17.54,0
2022-04-13T18:59:35.7639265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,17.89,0
2022-04-13T18:59:37.8638279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,17.51,0
2022-04-13T18:59:39.9937377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,16.9,0
2022-04-13T18:59:42.0539834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,17.31,0
2022-04-13T18:59:44.1438466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,17.48,0
2022-04-13T18:59:46.1540571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,16.85,0
2022-04-13T18:59:48.2747754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,16.96,0
2022-04-13T18:59:50.3741864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,17.28,0
2022-04-13T18:59:52.3646386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,17.31,0
2022-04-13T18:59:54.4644632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,17.14,0
2022-04-13T18:59:56.5643795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,17.69,0
2022-04-13T18:59:58.6644728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,17.48,0
2022-04-13T19:00:00.7543465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,16.83,0
2022-04-13T19:00:02.7647563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,17.11,0
2022-04-13T19:00:04.8645570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,17.26,0
2022-04-13T19:00:06.9549066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,17.16,0
2022-04-13T19:00:08.9551549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,16.92,0
2022-04-13T19:00:11.0649579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,17.34,0
2022-04-13T19:00:13.0951906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,17.16,0
2022-04-13T19:00:15.1653680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,16.8,0
2022-04-13T19:00:17.2454644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,17.63,0
2022-04-13T19:00:19.2750578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,16.96,0
2022-04-13T19:00:21.3752951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,16.58,0
2022-04-13T19:00:23.4558882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,17.29,0
2022-04-13T19:00:25.5452468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,17.4,0
2022-04-13T19:00:27.5654931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,16.95,0
2022-04-13T19:00:29.6653078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,16.78,0
2022-04-13T19:00:31.7562015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,17.3,0
2022-04-13T19:00:33.7753933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,16.72,0
2022-04-13T19:00:35.8455172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,17.09,0
2022-04-13T19:00:37.8756599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,17.64,0
2022-04-13T19:00:39.9555614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-13T19:00:41.9757090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,16.95,0
2022-04-13T19:00:44.0757461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,17.29,0
2022-04-13T19:00:46.1662092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,16.38,0
2022-04-13T19:00:48.2560998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,17.3,0
2022-04-13T19:00:50.3461783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,17.49,0
2022-04-13T19:00:52.3659488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,16.18,0
2022-04-13T19:00:54.4667566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,17.04,0
2022-04-13T19:00:56.5466525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,17.55,0
2022-04-13T19:00:58.5568578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,16.57,0
2022-04-13T19:01:00.6666962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,16.76,0
2022-04-13T19:01:02.7965947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,16.53,0
2022-04-13T19:01:04.8667829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,16.74,0
2022-04-13T19:01:06.9467073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,16.98,0
2022-04-13T19:01:08.9568916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,16.92,0
2022-04-13T19:01:11.0770034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,16.76,0
2022-04-13T19:01:13.1569812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,16.59,0
2022-04-13T19:01:15.1671913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,17.23,0
2022-04-13T19:01:17.2572089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,16.82,0
2022-04-13T19:01:19.2969075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,16.19,0
2022-04-13T19:01:21.3569791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,17,0
2022-04-13T19:01:23.3671842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,16.63,0
2022-04-13T19:01:25.4570328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,16.19,0
2022-04-13T19:01:27.5578891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,16.72,0
2022-04-13T19:01:29.6476952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,17.13,0
2022-04-13T19:01:31.6678635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,17.05,0
2022-04-13T19:01:33.7776503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-13T19:01:35.7779506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,16.46,0
2022-04-13T19:01:37.8778883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,16.88,0
2022-04-13T19:01:39.9478575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,16.61,0
2022-04-13T19:01:41.9779769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,16.2,0
2022-04-13T19:01:44.0877632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,16.74,0
2022-04-13T19:01:46.1678486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,16.77,0
2022-04-13T19:01:48.1881980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,16.43,0
2022-04-13T19:01:50.2681635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,16.46,0
2022-04-13T19:01:52.3781291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,16.89,0
2022-04-13T19:01:54.4679903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,16.53,0
2022-04-13T19:01:56.4682366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-13T19:01:58.5680360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,16.41,0
2022-04-13T19:02:00.5782442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,16.83,0
2022-04-13T19:02:02.6591509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,16.8,0
2022-04-13T19:02:04.7788672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,16.22,0
2022-04-13T19:02:06.7691688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,16.71,0
2022-04-13T19:02:08.8789436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,16.58,0
2022-04-13T19:02:10.9588390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,16.18,0
2022-04-13T19:02:12.9789772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,16.75,0
2022-04-13T19:02:15.0788068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,16.47,0
2022-04-13T19:02:17.0890437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,16.36,0
2022-04-13T19:02:19.1689343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,16.53,0
2022-04-13T19:02:21.1791182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,16.22,0
2022-04-13T19:02:23.2689998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,16.71,0
2022-04-13T19:02:25.3897300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,16.58,0
2022-04-13T19:02:27.5592485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,16.29,0
2022-04-13T19:02:29.5594919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,16.6,0
2022-04-13T19:02:31.5696988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,16.62,0
2022-04-13T19:02:33.6794892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,16.07,0
2022-04-13T19:02:35.7693490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,16.75,0
2022-04-13T19:02:37.7695843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,16.68,0
2022-04-13T19:02:39.8693969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,16.02,0
2022-04-13T19:02:41.9702119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,16.62,0
2022-04-13T19:02:44.0699982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-13T19:02:46.0802292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,16.25,0
2022-04-13T19:02:48.1601310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,16.57,0
2022-04-13T19:02:50.2599578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,16.56,0
2022-04-13T19:02:52.2601973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,16.2,0
2022-04-13T19:02:54.3600348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,16.39,0
2022-04-13T19:02:56.3801636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,17.27,0
2022-04-13T19:02:58.4800138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,16.18,0
2022-04-13T19:03:00.5509425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,15.89,0
2022-04-13T19:03:02.5701129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,16.79,0
2022-04-13T19:03:04.6609638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,16.22,0
2022-04-13T19:03:06.7806994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,16.56,0
2022-04-13T19:03:08.8606055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,16.22,0
2022-04-13T19:03:10.8708005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,15.71,0
2022-04-13T19:03:12.9706369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,17.01,0
2022-04-13T19:03:14.9909222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,16.55,0
2022-04-13T19:03:17.0708313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,16,0
2022-04-13T19:03:19.0707090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,16.63,0
2022-04-13T19:03:21.1615454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,16.26,0
2022-04-13T19:03:23.1809169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,16.71,0
2022-04-13T19:03:25.2717547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,16.42,0
2022-04-13T19:03:27.2809705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,15.28,0
2022-04-13T19:03:29.3519160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,16.57,0
2022-04-13T19:03:31.3711316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,16.95,0
2022-04-13T19:03:33.4510686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,16.01,0
2022-04-13T19:03:35.4712909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,16.2,0
2022-04-13T19:03:37.5621507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,16.43,0
2022-04-13T19:03:39.5715152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,16.1,0
2022-04-13T19:03:41.6715729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,16.46,0
2022-04-13T19:03:43.6917180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,16.23,0
2022-04-13T19:03:45.7616844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,16.06,0
2022-04-13T19:03:47.8022529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,16.08,0
2022-04-13T19:03:49.8622429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,15.93,0
2022-04-13T19:03:51.9721830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,16.42,0
2022-04-13T19:03:53.9724201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,16.28,0
2022-04-13T19:03:56.0724535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,16.36,0
2022-04-13T19:03:58.1822731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,15.82,0
2022-04-13T19:04:00.2622771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,16.19,0
2022-04-13T19:04:02.3721206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,16.45,0
2022-04-13T19:04:04.9329866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,16.02,0
2022-04-13T19:04:06.5230375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,15.82,0
2022-04-13T19:04:08.4824969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,15.88,0
2022-04-13T19:04:10.5822805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,16.61,0
2022-04-13T19:04:12.5825367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,16.06,0
2022-04-13T19:04:14.6730124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,15.69,0
2022-04-13T19:04:16.6733795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,16.54,0
2022-04-13T19:04:18.7831500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,15.81,0
2022-04-13T19:04:20.8832333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,15.53,0
2022-04-13T19:04:22.9731387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,16.17,0
2022-04-13T19:04:24.9829205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,16.47,0
2022-04-13T19:04:27.0637260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,15.82,0
2022-04-13T19:04:29.1137505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,15.57,0
2022-04-13T19:04:31.1737367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,16.4,0
2022-04-13T19:04:33.2638364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,16.1,0
2022-04-13T19:04:35.2831619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,15.36,0
2022-04-13T19:04:37.3739949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,15.85,0
2022-04-13T19:04:39.4837795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,15.94,0
2022-04-13T19:04:41.5736515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,16.05,0
2022-04-13T19:04:43.5739001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,15.74,0
2022-04-13T19:04:45.6737145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,16.04,0
2022-04-13T19:04:47.8840322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,16.07,0
2022-04-13T19:04:49.9838260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,15.8,0
2022-04-13T19:04:51.9840949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,15.77,0
2022-04-13T19:04:54.0938955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,15.3,0
2022-04-13T19:04:56.1837373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,15.66,0
2022-04-13T19:04:58.2745859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-13T19:05:00.3843643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,15.48,0
2022-04-13T19:05:02.3846029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,15.34,0
2022-04-13T19:05:04.4645284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,16.59,0
2022-04-13T19:05:06.5742881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,16.09,0
2022-04-13T19:05:08.5845051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,15.32,0
2022-04-13T19:05:10.6942772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,15.51,0
2022-04-13T19:05:12.7652102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,16.02,0
2022-04-13T19:05:14.7943383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,15.58,0
2022-04-13T19:05:16.8752448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,15.02,0
2022-04-13T19:05:18.9849967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,15.83,0
2022-04-13T19:05:21.0848262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,15.55,0
2022-04-13T19:05:23.0651691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,15.62,0
2022-04-13T19:05:25.1749088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,15.67,0
2022-04-13T19:05:27.1951137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,15.54,0
2022-04-13T19:05:29.2681622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,16.37,0
2022-04-13T19:05:31.3857432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,15.2,0
2022-04-13T19:05:33.3883457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,14.59,0
2022-04-13T19:05:35.4758884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-13T19:05:37.5757095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,15.16,0
2022-04-13T19:05:39.5859043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,14.75,0
2022-04-13T19:05:41.6857180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,16.03,0
2022-04-13T19:05:43.7855373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,14.95,0
2022-04-13T19:05:45.8754148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,15.53,0
2022-04-13T19:05:47.9662688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,15.93,0
2022-04-13T19:05:49.9755031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,15.34,0
2022-04-13T19:05:52.0055797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,15.49,0
2022-04-13T19:05:54.0655763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,14.95,0
2022-04-13T19:05:56.1763417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,15.28,0
2022-04-13T19:05:58.1766006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,15.57,0
2022-04-13T19:06:00.2864249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,14.84,0
2022-04-13T19:06:02.3763792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,15.15,0
2022-04-13T19:06:04.4762057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,15.12,0
2022-04-13T19:06:06.4866075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,15.39,0
2022-04-13T19:06:08.5764562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,15.6,0
2022-04-13T19:06:10.6762856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,15.18,0
2022-04-13T19:06:12.7761876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,15.91,0
2022-04-13T19:06:14.7764655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,14.79,0
2022-04-13T19:06:16.8772717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,14.78,0
2022-04-13T19:06:18.9571814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,15.85,0
2022-04-13T19:06:20.9773341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,14.42,0
2022-04-13T19:06:23.0771138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,14.66,0
2022-04-13T19:06:25.1868854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,15.86,0
2022-04-13T19:06:27.2767504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,14.65,0
2022-04-13T19:06:29.2870169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,15.14,0
2022-04-13T19:06:31.3570470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,15.7,0
2022-04-13T19:06:33.4070671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,15.32,0
2022-04-13T19:06:35.4671842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,15.25,0
2022-04-13T19:06:37.4773816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,14.61,0
2022-04-13T19:06:39.5672424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,14.78,0
2022-04-13T19:06:41.5973624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,15.28,0
2022-04-13T19:06:43.7081077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,14.94,0
2022-04-13T19:06:45.7581796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,14.42,0
2022-04-13T19:06:47.7679336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,15.7,0
2022-04-13T19:06:49.8878105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,15.19,0
2022-04-13T19:06:51.9681716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,14.47,0
2022-04-13T19:06:53.9883458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,15.84,0
2022-04-13T19:06:56.0678490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,15.34,0
2022-04-13T19:06:58.1885919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,14.03,0
2022-04-13T19:07:00.2685015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,15.11,0
2022-04-13T19:07:02.2881631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,15.43,0
2022-04-13T19:07:04.3780000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,14.87,0
2022-04-13T19:07:06.3782949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,14.85,0
2022-04-13T19:07:08.4780962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,14.85,0
2022-04-13T19:07:10.5781256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,15.29,0
2022-04-13T19:07:12.5783805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,15.21,0
2022-04-13T19:07:14.6990962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,14.81,0
2022-04-13T19:07:16.7690422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,14.82,0
2022-04-13T19:07:18.7885859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,15.21,0
2022-04-13T19:07:20.8687612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,14.61,0
2022-04-13T19:07:22.9089144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,14.63,0
2022-04-13T19:07:24.9888226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,15.49,0
2022-04-13T19:07:26.9891990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,14.59,0
2022-04-13T19:07:29.0695400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,14.79,0
2022-04-13T19:07:31.1788313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,15.53,0
2022-04-13T19:07:33.2796297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,14.55,0
2022-04-13T19:07:35.2990967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,14.75,0
2022-04-13T19:07:37.3797372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,15.32,0
2022-04-13T19:07:39.3999075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,14.93,0
2022-04-13T19:07:41.4897666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,14.79,0
2022-04-13T19:07:43.5796115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,14.57,0
2022-04-13T19:07:45.5898245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,15,0
2022-04-13T19:07:47.7196129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,15,0
2022-04-13T19:07:49.7795975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,14.58,0
2022-04-13T19:07:51.7897983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,14.51,0
2022-04-13T19:07:53.8802433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,15.21,0
2022-04-13T19:07:56.0002699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,15.52,0
2022-04-13T19:07:58.0701997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,14.1,0
2022-04-13T19:08:00.0996840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,14.83,0
2022-04-13T19:08:02.1796938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,15.3,0
2022-04-13T19:08:04.2904680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,14.3,0
2022-04-13T19:08:06.3898042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,14.56,0
2022-04-13T19:08:08.4906194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,14.78,0
2022-04-13T19:08:10.5803235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,14.95,0
2022-04-13T19:08:12.6104361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,15.17,0
2022-04-13T19:08:14.6803905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,14.62,0
2022-04-13T19:08:16.7902133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,14.6,0
2022-04-13T19:08:18.7904679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,15.14,0
2022-04-13T19:08:20.9003035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,14.61,0
2022-04-13T19:08:22.9709759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,14.59,0
2022-04-13T19:08:25.5905529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,14.77,0
2022-04-13T19:08:27.0810298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,14.77,0
2022-04-13T19:08:29.1913910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,14.81,0
2022-04-13T19:08:31.2911290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,14.98,0
2022-04-13T19:08:33.3710657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,14.68,0
2022-04-13T19:08:35.4011582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,14.23,0
2022-04-13T19:08:37.5109346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,14.95,0
2022-04-13T19:08:39.6054135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,14.94,0
2022-04-13T19:08:41.5818727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,14.07,0
2022-04-13T19:08:43.6718006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,14.56,0
2022-04-13T19:08:45.7912341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,15.5,0
2022-04-13T19:08:47.8917334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,14.69,0
2022-04-13T19:08:49.8919886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,14.21,0
2022-04-13T19:08:51.9818272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,14.46,0
2022-04-13T19:08:54.0020081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,15.13,0
2022-04-13T19:08:56.0818875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,14.62,0
2022-04-13T19:08:58.2016357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,13.9,0
2022-04-13T19:09:00.1819798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,14.7,0
2022-04-13T19:09:02.2917579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,15.1,0
2022-04-13T19:09:04.3826071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,14.34,0
2022-04-13T19:09:06.3918260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,14.57,0
2022-04-13T19:09:08.5026058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,15.3,0
2022-04-13T19:09:10.5825181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,14.02,0
2022-04-13T19:09:12.6923012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,14.04,0
2022-04-13T19:09:14.7921377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,14.78,0
2022-04-13T19:09:16.8829661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,14.71,0
2022-04-13T19:09:19.0126555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,14.21,0
2022-04-13T19:09:21.0826569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,14.74,0
2022-04-13T19:09:23.1828958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,15.01,0
2022-04-13T19:09:25.2728487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,14.28,0
2022-04-13T19:09:27.3931023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,14.3,0
2022-04-13T19:09:29.6524765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,14.26,0
2022-04-13T19:09:31.5830098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,14.6,0
2022-04-13T19:09:33.6032901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,14.44,0
2022-04-13T19:09:35.7034734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,14.25,0
2022-04-13T19:09:37.7834248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,15.09,0
2022-04-13T19:09:39.8931930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,14.65,0
2022-04-13T19:09:41.9833646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,14.42,0
2022-04-13T19:09:44.0932173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,14.08,0
2022-04-13T19:09:46.1731088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,13.93,0
2022-04-13T19:09:48.3037614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,15.18,0
2022-04-13T19:09:50.3932650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,14.26,0
2022-04-13T19:09:52.4940828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,14.08,0
2022-04-13T19:09:54.5739878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,14.93,0
2022-04-13T19:09:56.5937334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,14.65,0
2022-04-13T19:09:58.6841372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,14.14,0
2022-04-13T19:10:00.8238596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,14.61,0
2022-04-13T19:10:02.8938545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,13.9,0
2022-04-13T19:10:05.3640698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,14.21,0
2022-04-13T19:10:07.0845457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,14.59,0
2022-04-13T19:10:09.1843568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,14.55,0
2022-04-13T19:10:11.2941534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,14.45,0
2022-04-13T19:10:13.4248186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,15.3,0
2022-04-13T19:10:15.4866171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,14.06,0
2022-04-13T19:10:17.5796582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,14.04,0
2022-04-13T19:10:19.6894779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,14.88,0
2022-04-13T19:10:21.7894269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,14.16,0
2022-04-13T19:10:23.8692955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,14.31,0
2022-04-13T19:10:25.9692079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,14.58,0
2022-04-13T19:10:28.0700207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,14.76,0
2022-04-13T19:10:30.1699671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,14.72,0
2022-04-13T19:10:32.2898029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,14.82,0
2022-04-13T19:10:34.3896412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,14.91,0
2022-04-13T19:10:36.8100342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,14.28,0
2022-04-13T19:10:38.5604344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,14.07,0
2022-04-13T19:10:40.6805272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,14.35,0
2022-04-13T19:10:42.8201472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,14,0
2022-04-13T19:10:44.8702729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,14.36,0
2022-04-13T19:10:46.9702248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,14.36,0
2022-04-13T19:10:49.0707023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,14.47,0
2022-04-13T19:10:51.1905075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,14.8,0
2022-04-13T19:10:53.2903831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,14.34,0
2022-04-13T19:10:55.3605051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,14.15,0
2022-04-13T19:10:57.4804114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,14.53,0
2022-04-13T19:10:59.5704079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,14.26,0
2022-04-13T19:11:01.6812637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,14.13,0
2022-04-13T19:11:03.7910310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,14.47,0
2022-04-13T19:11:05.8808907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,14.51,0
2022-04-13T19:11:07.9807089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,15.2,0
2022-04-13T19:11:10.0815265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,14.46,0
2022-04-13T19:11:12.1614260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,13.75,0
2022-04-13T19:11:14.7315045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,14.23,0
2022-04-13T19:11:16.3864431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,14.26,0
2022-04-13T19:11:18.4812256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,13.93,0
2022-04-13T19:11:20.5710608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,13.97,0
2022-04-13T19:11:22.6818338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,14.96,0
2022-04-13T19:11:24.8014684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,14.39,0
2022-04-13T19:11:26.8916495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,14.23,0
2022-04-13T19:11:28.9715563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,15.13,0
2022-04-13T19:11:31.0912649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,14.4,0
2022-04-13T19:11:33.1722334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,13.71,0
2022-04-13T19:11:35.2921548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,14.65,0
2022-04-13T19:11:37.3714897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,14.42,0
2022-04-13T19:11:39.4822449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,14.39,0
2022-04-13T19:11:41.5718775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,14.91,0
2022-04-13T19:11:43.6817306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,14.36,0
2022-04-13T19:11:45.7826523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,14.62,0
2022-04-13T19:11:47.8725145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,14.49,0
2022-04-13T19:11:50.5527859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,13.69,0
2022-04-13T19:11:52.2421680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,14.14,0
2022-04-13T19:11:54.1826735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,14.48,0
2022-04-13T19:11:56.2824902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,13.88,0
2022-04-13T19:11:58.3922706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,14.04,0
2022-04-13T19:12:00.4731727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,14.78,0
2022-04-13T19:12:02.5724321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,14.17,0
2022-04-13T19:12:04.5726816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,13.85,0
2022-04-13T19:12:06.7033573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,14.56,0
2022-04-13T19:12:08.7733149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,14.3,0
2022-04-13T19:12:10.8830849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,13.95,0
2022-04-13T19:12:12.9727495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,14.13,0
2022-04-13T19:12:15.0827362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,14.44,0
2022-04-13T19:12:17.1935017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,14.29,0
2022-04-13T19:12:19.2734626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,14.4,0
2022-04-13T19:12:21.3533699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,14.52,0
2022-04-13T19:12:23.3935591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,14.52,0
2022-04-13T19:12:25.4737956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,14.61,0
2022-04-13T19:12:27.9733380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,14.29,0
2022-04-13T19:12:29.6838501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,14.33,0
2022-04-13T19:12:31.7737438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,14.36,0
2022-04-13T19:12:33.8937237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,14.63,0
2022-04-13T19:12:35.9838674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,14.58,0
2022-04-13T19:12:38.0840252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,14.22,0
2022-04-13T19:12:40.1738996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,14.78,0
2022-04-13T19:12:42.2843862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,14.84,0
2022-04-13T19:12:44.3643022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,13.87,0
2022-04-13T19:12:46.5340324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,14.44,0
2022-04-13T19:12:48.5741991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,14.66,0
2022-04-13T19:12:50.6839742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,14.11,0
2022-04-13T19:12:52.7739070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,14.36,0
2022-04-13T19:12:54.8748236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,14.99,0
2022-04-13T19:12:56.9741935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,14.28,0
2022-04-13T19:12:59.1050069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,13.94,0
2022-04-13T19:13:01.1650035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,14.41,0
2022-04-13T19:13:03.2749795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,14.25,0
2022-04-13T19:13:05.3749997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,14.03,0
2022-04-13T19:13:07.4947433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,14.48,0
2022-04-13T19:13:09.5748087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,14.27,0
2022-04-13T19:13:11.6846176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,14.34,0
2022-04-13T19:13:13.7755232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,14.87,0
2022-04-13T19:13:15.8753371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,14.05,0
2022-04-13T19:13:17.9751435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,13.58,0
2022-04-13T19:13:20.0749655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,14.48,0
2022-04-13T19:13:22.1849570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,14.63,0
2022-04-13T19:13:24.2852887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,14.11,0
2022-04-13T19:13:26.3951655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,14.43,0
2022-04-13T19:13:28.4851470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,14.47,0
2022-04-13T19:13:30.5860045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,14.46,0
2022-04-13T19:13:32.6860931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,14.17,0
2022-04-13T19:13:34.7761271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,14.15,0
2022-04-13T19:13:36.8960324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,14.23,0
2022-04-13T19:13:38.9761676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,14.27,0
2022-04-13T19:13:41.4762430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,14.38,0
2022-04-13T19:13:43.1857646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,14.35,0
2022-04-13T19:13:45.2855753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,14.49,0
2022-04-13T19:13:47.3866183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,14.48,0
2022-04-13T19:13:49.4866968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,14.02,0
2022-04-13T19:13:51.5867417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,14.11,0
2022-04-13T19:13:53.6865528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,14.7,0
2022-04-13T19:13:55.7764219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,14.26,0
2022-04-13T19:13:57.8961173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,13.92,0
2022-04-13T19:13:59.9769705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,14.46,0
2022-04-13T19:14:02.0867443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,14.69,0
2022-04-13T19:14:04.1865453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,14.16,0
2022-04-13T19:14:06.2770924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,14.11,0
2022-04-13T19:14:08.3968165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,14.51,0
2022-04-13T19:14:10.4867781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,14.39,0
2022-04-13T19:14:12.5866029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,14.11,0
2022-04-13T19:14:14.6765131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,14.28,0
2022-04-13T19:14:16.7767224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,14.47,0
2022-04-13T19:14:18.8975089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,14.27,0
2022-04-13T19:14:20.9874649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,14.28,0
2022-04-13T19:14:23.0774734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,14.26,0
2022-04-13T19:14:25.1974651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,14.46,0
2022-04-13T19:14:27.2773856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,14.25,0
2022-04-13T19:14:29.3974987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,14.23,0
2022-04-13T19:14:31.4775580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,14.38,0
2022-04-13T19:14:33.5775750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,14.47,0
2022-04-13T19:14:35.6878180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,14.29,0
2022-04-13T19:14:37.7776779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,14.57,0
2022-04-13T19:14:39.7978922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,14.05,0
2022-04-13T19:14:41.8782888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,14.12,0
2022-04-13T19:14:43.9877697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,14.67,0
2022-04-13T19:14:46.0776357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,14.16,0
2022-04-13T19:14:48.1784403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,14.12,0
2022-04-13T19:14:50.2984230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,14.73,0
2022-04-13T19:14:52.3777127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,14.46,0
2022-04-13T19:14:54.4078333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,14.22,0
2022-04-13T19:14:56.4881622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,14.07,0
2022-04-13T19:14:58.6788005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,14.07,0
2022-04-13T19:15:00.6989707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,14.65,0
2022-04-13T19:15:02.7788669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,14.48,0
2022-04-13T19:15:04.8987248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,14.15,0
2022-04-13T19:15:06.9791075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,14.36,0
2022-04-13T19:15:09.0689698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,14.07,0
2022-04-13T19:15:11.1889851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,14.28,0
2022-04-13T19:15:13.2789472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,14.59,0
2022-04-13T19:15:15.3887316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,13.93,0
2022-04-13T19:15:17.4785823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,14.11,0
2022-04-13T19:15:19.5793850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,14.79,0
2022-04-13T19:15:21.6996017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,14.57,0
2022-04-13T19:15:23.7891328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,13.92,0
2022-04-13T19:15:25.9191840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,14.24,0
2022-04-13T19:15:27.9891393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,14.52,0
2022-04-13T19:15:30.0791421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,14.36,0
2022-04-13T19:15:32.1999507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,14.22,0
2022-04-13T19:15:34.2799466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,14.08,0
2022-04-13T19:15:36.3898749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,14.68,0
2022-04-13T19:15:38.4897716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,14.71,0
2022-04-13T19:15:40.5798296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,14.02,0
2022-04-13T19:15:42.6896123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,14.33,0
2022-04-13T19:15:44.7695144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,14.67,0
2022-04-13T19:15:46.8095711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,14.06,0
2022-04-13T19:15:48.8795352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,14.28,0
2022-04-13T19:15:51.0198466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,14.79,0
2022-04-13T19:15:53.0001444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,14.2,0
2022-04-13T19:15:55.0800829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,14.09,0
2022-04-13T19:15:57.2046567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,14.22,0
2022-04-13T19:15:59.5608254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,14.02,0
2022-04-13T19:16:01.3703581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,14.03,0
2022-04-13T19:16:03.5007213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,14.93,0
2022-04-13T19:16:05.5706964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,14.56,0
2022-04-13T19:16:07.7005297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,14.1,0
2022-04-13T19:16:09.7804636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,14.23,0
2022-04-13T19:16:11.8703338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,14.27,0
2022-04-13T19:16:14.0010664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,14.06,0
2022-04-13T19:16:16.0710916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,14.1,0
2022-04-13T19:16:18.1909271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,14.23,0
2022-04-13T19:16:20.2708316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,14.67,0
2022-04-13T19:16:22.3809414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,14.55,0
2022-04-13T19:16:24.4910299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,14.33,0
2022-04-13T19:16:26.5912663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,14.33,0
2022-04-13T19:16:28.7011054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,14.08,0
2022-04-13T19:16:30.7815627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,13.86,0
2022-04-13T19:16:32.8809523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,14.51,0
2022-04-13T19:16:34.9817893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,15.02,0
2022-04-13T19:16:37.0816633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,14.39,0
2022-04-13T19:16:39.1914261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,14.25,0
2022-04-13T19:16:41.7415595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,14.82,0
2022-04-13T19:16:43.3815939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,14.12,0
2022-04-13T19:16:45.5023194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,13.9,0
2022-04-13T19:16:47.5722588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,14.65,0
2022-04-13T19:16:49.6019488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,14.65,0
2022-04-13T19:16:51.6915846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,14.24,0
2022-04-13T19:16:53.7824528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,14.19,0
2022-04-13T19:16:55.8119579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,14.12,0
2022-04-13T19:16:57.8819866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,14.78,0
2022-04-13T19:16:59.9918452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,14.7,0
2022-04-13T19:17:02.0826687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,14.01,0
2022-04-13T19:17:04.2026430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,14.34,0
2022-04-13T19:17:06.3024657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,15.02,0
2022-04-13T19:17:08.3823626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,14.25,0
2022-04-13T19:17:10.5022661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,13.97,0
2022-04-13T19:17:12.5722217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,14.3,0
2022-04-13T19:17:14.6923083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,14.67,0
2022-04-13T19:17:16.8023950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,14.7,0
2022-04-13T19:17:18.8932099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,14.16,0
2022-04-13T19:17:20.9826696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,14.26,0
2022-04-13T19:17:22.9928730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,14.58,0
2022-04-13T19:17:25.0926901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,14.39,0
2022-04-13T19:17:27.2135887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,14.18,0
2022-04-13T19:17:29.3031171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,14.5,0
2022-04-13T19:17:31.3930041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,14.37,0
2022-04-13T19:17:33.4938195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,14.15,0
2022-04-13T19:17:35.5737534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,14.36,0
2022-04-13T19:17:37.7034040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,14.56,0
2022-04-13T19:17:39.7833114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,14.38,0
2022-04-13T19:17:42.2037815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,14.69,0
2022-04-13T19:17:43.8937060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,14.74,0
2022-04-13T19:17:45.9935558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,14.51,0
2022-04-13T19:17:48.1137111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,14.27,0
2022-04-13T19:17:50.1837753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,14.17,0
2022-04-13T19:17:52.3039983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,14.57,0
2022-04-13T19:17:54.3941780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,14.75,0
2022-04-13T19:17:56.4936377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,14.54,0
2022-04-13T19:17:58.6039118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,14.81,0
2022-04-13T19:18:00.6938928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,14.7,0
2022-04-13T19:18:02.7946940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,14.31,0
2022-04-13T19:18:05.2441182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,14.55,0
2022-04-13T19:18:06.9845006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,14.37,0
2022-04-13T19:18:09.1042350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,14.05,0
2022-04-13T19:18:11.1842547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,14.45,0
2022-04-13T19:18:13.2950221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,15.02,0
2022-04-13T19:18:15.3849663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,14.79,0
2022-04-13T19:18:17.4847625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,14.6,0
2022-04-13T19:18:19.5945225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,14.29,0
2022-04-13T19:18:21.6844473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,14.19,0
2022-04-13T19:18:23.8051751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,14.36,0
2022-04-13T19:18:25.7847237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,14.67,0
2022-04-13T19:18:27.8955449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,14.63,0
2022-04-13T19:18:29.9953578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,14.59,0
2022-04-13T19:18:32.0753031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,14.7,0
2022-04-13T19:18:34.1850635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,14.61,0
2022-04-13T19:18:36.2953237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,14.3,0
2022-04-13T19:18:38.3851893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,14.36,0
2022-04-13T19:18:40.5059219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,14.3,0
2022-04-13T19:18:42.5758726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,14.61,0
2022-04-13T19:18:44.7058027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,14.62,0
2022-04-13T19:18:46.7758735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,14.44,0
2022-04-13T19:18:48.7954216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,14.8,0
2022-04-13T19:18:50.9053425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,14.79,0
2022-04-13T19:18:52.9855333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,14.42,0
2022-04-13T19:18:55.0863472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,14.21,0
2022-04-13T19:18:57.1962686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,14.66,0
2022-04-13T19:18:59.2960739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,14.57,0
2022-04-13T19:19:01.3959892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,14.54,0
2022-04-13T19:19:03.4959199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,14.59,0
2022-04-13T19:19:05.5960236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,14.58,0
2022-04-13T19:19:07.6968074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,14.35,0
2022-04-13T19:19:09.7866640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,14.52,0
2022-04-13T19:19:11.9068571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,14.44,0
2022-04-13T19:19:13.9768743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,14.23,0
2022-04-13T19:19:16.0966202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,14.52,0
2022-04-13T19:19:18.1964327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,14.7,0
2022-04-13T19:19:20.2964050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,14.41,0
2022-04-13T19:19:22.4072694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,14.52,0
2022-04-13T19:19:24.4872077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,14.67,0
2022-04-13T19:19:26.5870082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,14.27,0
2022-04-13T19:19:28.6969227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,14.43,0
2022-04-13T19:19:30.7871724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,14.73,0
2022-04-13T19:19:32.8974248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,14.57,0
2022-04-13T19:19:34.9874595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,14.29,0
2022-04-13T19:19:37.0874314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,14.47,0
2022-04-13T19:19:39.1972840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,14.82,0
2022-04-13T19:19:41.2971217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,14.81,0
2022-04-13T19:19:43.3874994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,14.38,0
2022-04-13T19:19:45.4976827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,14.22,0
2022-04-13T19:19:47.5975069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,14.68,0
2022-04-13T19:19:49.5977506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,14.43,0
2022-04-13T19:19:51.6975823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,14.61,0
2022-04-13T19:19:53.8083111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,14.57,0
2022-04-13T19:19:55.8882895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,14.33,0
2022-04-13T19:19:58.0080287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,14.67,0
2022-04-13T19:20:00.1078719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,14.97,0
2022-04-13T19:20:02.1878739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,14.41,0
2022-04-13T19:20:04.7477902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,13.94,0
2022-04-13T19:20:06.4078533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,14.44,0
2022-04-13T19:20:08.5086598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,14.95,0
2022-04-13T19:20:10.5886894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,14.6,0
2022-04-13T19:20:12.6984573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,14.1,0
2022-04-13T19:20:14.7982830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,14.49,0
2022-04-13T19:20:16.8982262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,15.01,0
2022-04-13T19:20:18.9990199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,14.64,0
2022-04-13T19:20:21.0789149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,13.95,0
2022-04-13T19:20:23.0990845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,14.29,0
2022-04-13T19:20:25.1993505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,14.79,0
2022-04-13T19:20:27.2991685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,14.43,0
2022-04-13T19:20:29.7394950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,14.45,0
2022-04-13T19:20:31.4989902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,14.63,0
2022-04-13T19:20:33.5789938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,14.69,0
2022-04-13T19:20:35.6190513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,14.63,0
2022-04-13T19:20:37.6995368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,14.33,0
2022-04-13T19:20:39.8093063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,14.44,0
2022-04-13T19:20:41.9091276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,14.67,0
2022-04-13T19:20:43.9890333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,14.39,0
2022-04-13T19:20:46.0191491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,14.4,0
2022-04-13T19:20:48.1000405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,14.68,0
2022-04-13T19:20:50.2098206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,14.45,0
2022-04-13T19:20:52.2893111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,14.54,0
2022-04-13T19:20:54.3896911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,14.6,0
2022-04-13T19:20:56.5094395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,14.6,0
2022-04-13T19:20:58.5894951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,14.62,0
2022-04-13T19:21:00.6295988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,14.33,0
2022-04-13T19:21:02.6896595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,14.31,0
2022-04-13T19:21:04.8004364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,14.55,0
2022-04-13T19:21:06.9102122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,14.63,0
2022-04-13T19:21:08.9901193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,14.72,0
2022-04-13T19:21:11.0003574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,14.66,0
2022-04-13T19:21:13.1101418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,14.5,0
2022-04-13T19:21:15.2109465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,14.54,0
2022-04-13T19:21:17.3100704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,14.8,0
2022-04-13T19:21:19.3901330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,14.23,0
2022-04-13T19:21:21.4103387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,14.2,0
2022-04-13T19:21:23.5010519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,14.81,0
2022-04-13T19:21:25.5809583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,14.73,0
2022-04-13T19:21:27.6011229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,14.6,0
2022-04-13T19:21:29.7009382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,14.3,0
2022-04-13T19:21:31.7908336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,14.6,0
2022-04-13T19:21:33.8014078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,14.81,0
2022-04-13T19:21:35.8813330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,14.18,0
2022-04-13T19:21:38.0110613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,14.29,0
2022-04-13T19:21:40.1008772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,15.06,0
2022-04-13T19:21:42.2116492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,14.63,0
2022-04-13T19:21:44.3114606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,14,0
2022-04-13T19:21:46.4116029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,14.34,0
2022-04-13T19:21:48.5918517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,15.12,0
2022-04-13T19:21:50.5815622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,14.79,0
2022-04-13T19:21:52.6019463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,14.02,0
2022-04-13T19:21:54.7012672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,14.69,0
2022-04-13T19:21:56.7913290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,14.91,0
2022-04-13T19:21:58.8217012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,14.29,0
2022-04-13T19:22:00.8916478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,14.42,0
2022-04-13T19:22:03.0124288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,14.5,0
2022-04-13T19:22:05.0923267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,14.54,0
2022-04-13T19:22:07.2021116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,14.48,0
2022-04-13T19:22:09.3020649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,14.44,0
2022-04-13T19:22:11.3919272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,14.71,0
2022-04-13T19:22:13.5018963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,14.73,0
2022-04-13T19:22:15.5924906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,14.46,0
2022-04-13T19:22:17.6026530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,14.26,0
2022-04-13T19:22:19.7025721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,14.88,0
2022-04-13T19:22:21.8322574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,14.58,0
2022-04-13T19:22:23.9122523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,14.47,0
2022-04-13T19:22:26.0030762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,14.63,0
2022-04-13T19:22:28.0929463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,14.82,0
2022-04-13T19:22:30.2127243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,14.16,0
2022-04-13T19:22:32.2926249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,14.48,0
2022-04-13T19:22:34.3954398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,14.96,0
2022-04-13T19:22:36.4781897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,14.25,0
2022-04-13T19:22:38.5680569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,14.48,0
2022-04-13T19:22:40.6877902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,14.89,0
2022-04-13T19:22:42.7786364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,14.67,0
2022-04-13T19:22:44.8884093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,14.36,0
2022-04-13T19:22:46.9783268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,14.58,0
2022-04-13T19:22:48.9780077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,14.42,0
2022-04-13T19:22:51.0884675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,14.22,0
2022-04-13T19:22:53.1887417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,14.69,0
2022-04-13T19:22:55.2885427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,14.62,0
2022-04-13T19:22:57.3784490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,14.63,0
2022-04-13T19:22:59.4891965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,15.02,0
2022-04-13T19:23:01.5890582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,14.5,0
2022-04-13T19:23:03.6789118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,14.27,0
2022-04-13T19:23:05.8187242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,14.46,0
2022-04-13T19:23:07.9085851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,14.28,0
2022-04-13T19:23:09.9790205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,14.15,0
2022-04-13T19:23:12.0992730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,14.87,0
2022-04-13T19:23:14.1894935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,14.85,0
2022-04-13T19:23:16.2995257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,14.59,0
2022-04-13T19:23:18.3993335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,14.52,0
2022-04-13T19:23:20.4892057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,14.35,0
2022-04-13T19:23:22.5890429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,14.29,0
2022-04-13T19:23:24.6798697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,14.29,0
2022-04-13T19:23:26.7891252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,14.22,0
2022-04-13T19:23:28.8899716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,14.57,0
2022-04-13T19:23:30.9692695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,15.01,0
2022-04-13T19:23:33.1099828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,14.65,0
2022-04-13T19:23:35.1998332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,14.15,0
2022-04-13T19:23:37.2996548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,14.34,0
2022-04-13T19:23:40.1901620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,14.59,0
2022-04-13T19:23:41.4804867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,14.55,0
2022-04-13T19:23:43.6998084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,14.37,0
2022-04-13T19:23:45.6901219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,14.64,0
2022-04-13T19:23:48.1299860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,14.64,0
2022-04-13T19:23:49.8798585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,14.68,0
2022-04-13T19:23:51.9802315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,14.63,0
2022-04-13T19:23:54.1009532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,14.44,0
2022-04-13T19:23:56.1703012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,14.09,0
2022-04-13T19:23:58.2902886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,14.55,0
2022-04-13T19:24:00.3708087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,15.05,0
2022-04-13T19:24:02.4912225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,14.48,0
2022-04-13T19:24:04.5804331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,14.44,0
2022-04-13T19:24:06.6912734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,14.77,0
2022-04-13T19:24:08.8010476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,14.52,0
2022-04-13T19:24:10.8809091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,14.53,0
2022-04-13T19:24:12.9809582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,14.58,0
2022-04-13T19:24:15.1006902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,14.37,0
2022-04-13T19:24:17.1816683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,14.42,0
2022-04-13T19:24:19.3013904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,14.69,0
2022-04-13T19:24:21.3709976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,14.89,0
2022-04-13T19:24:23.3911809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,14.31,0
2022-04-13T19:24:25.5012356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,14.2,0
2022-04-13T19:24:27.5812437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,14.7,0
2022-04-13T19:24:29.7019620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,14.62,0
2022-04-13T19:24:31.7820788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,14.26,0
2022-04-13T19:24:33.8818921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,14.29,0
2022-04-13T19:24:36.0017357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,14.48,0
2022-04-13T19:24:38.0816482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,14.66,0
2022-04-13T19:24:40.1924276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,14.59,0
2022-04-13T19:24:42.2822730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,14.25,0
2022-04-13T19:24:44.3822445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,14.52,0
2022-04-13T19:24:46.5220653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,14.47,0
2022-04-13T19:24:49.0022032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,14.38,0
2022-04-13T19:24:50.7027670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,14.61,0
2022-04-13T19:24:52.7827253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,14.66,0
2022-04-13T19:24:54.8721708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,14.12,0
2022-04-13T19:24:56.9929280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,14.36,0
2022-04-13T19:24:59.0927507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,14.84,0
2022-04-13T19:25:01.1931136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,14.32,0
2022-04-13T19:25:03.2829802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,14.12,0
2022-04-13T19:25:05.3827844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,14.44,0
2022-04-13T19:25:07.4925972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,14.85,0
2022-04-13T19:25:09.5828645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,14.51,0
2022-04-13T19:25:11.7040984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,14.45,0
2022-04-13T19:25:13.7825856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,14.5,0
2022-04-13T19:25:15.8735708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,14.47,0
2022-04-13T19:25:17.9935640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,14.43,0
2022-04-13T19:25:20.0735587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,14.35,0
2022-04-13T19:25:22.2034393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,14.27,0
2022-04-13T19:25:24.2734836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,14.44,0
2022-04-13T19:25:26.3834206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,14.6,0
2022-04-13T19:25:28.7433771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,14.51,0
2022-04-13T19:25:30.5935274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,14.51,0
2022-04-13T19:25:32.7035297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,14.63,0
2022-04-13T19:25:34.7933640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,14.3,0
2022-04-13T19:25:36.8941906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,14.11,0
2022-04-13T19:25:39.0039613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,14.56,0
2022-04-13T19:25:41.0739162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,14.14,0
2022-04-13T19:25:43.2036123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,14.64,0
2022-04-13T19:25:45.2835497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,15.15,0
2022-04-13T19:25:47.3841950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,14.08,0
2022-04-13T19:25:49.5043184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,14.23,0
2022-04-13T19:25:51.5747056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,14.72,0
2022-04-13T19:25:53.7044924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,14.29,0
2022-04-13T19:25:55.7843915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,14.23,0
2022-04-13T19:25:57.8945286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,14.6,0
2022-04-13T19:26:00.0740263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,14.63,0
2022-04-13T19:26:02.0941878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,14.59,0
2022-04-13T19:26:04.2049654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,14.3,0
2022-04-13T19:26:06.5548766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,14.26,0
2022-04-13T19:26:08.3947992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,14.66,0
2022-04-13T19:26:10.5046005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,14.63,0
2022-04-13T19:26:12.5745532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,14.32,0
2022-04-13T19:26:14.7052312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,14.4,0
2022-04-13T19:26:16.9046222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,14.59,0
2022-04-13T19:26:18.8950511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,14.34,0
2022-04-13T19:26:20.9856517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,14.32,0
2022-04-13T19:26:23.0955407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,14.35,0
2022-04-13T19:26:25.2056651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,14.69,0
2022-04-13T19:26:27.3054756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,14.69,0
2022-04-13T19:26:29.3857061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,14.08,0
2022-04-13T19:26:31.5056106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,14.67,0
2022-04-13T19:26:33.5855237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,14.53,0
2022-04-13T19:26:35.7052480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,14.22,0
2022-04-13T19:26:37.7756480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,14.41,0
2022-04-13T19:26:39.8956564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,14.84,0
2022-04-13T19:26:42.0057917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,14.49,0
2022-04-13T19:26:44.0857074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,14.46,0
2022-04-13T19:26:46.2096227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,14.65,0
2022-04-13T19:26:48.2862898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,14.17,0
2022-04-13T19:26:50.3862452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,14.33,0
2022-04-13T19:26:52.4960305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,14.59,0
2022-04-13T19:26:54.5859881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,14.6,0
2022-04-13T19:26:56.6967567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,14.65,0
2022-04-13T19:26:58.7766640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,14.51,0
2022-04-13T19:27:00.8963817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,14.82,0
2022-04-13T19:27:03.0072643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,14.46,0
2022-04-13T19:27:05.0970939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,13.97,0
2022-04-13T19:27:07.2068311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,14.66,0
2022-04-13T19:27:09.2968310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,14.5,0
2022-04-13T19:27:11.3866918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,14.29,0
2022-04-13T19:27:13.4964702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,14.84,0
2022-04-13T19:27:15.6072890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,14.5,0
2022-04-13T19:27:17.6971878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,14.47,0
2022-04-13T19:27:19.8069695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,14.71,0
2022-04-13T19:27:21.8773263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,14.09,0
2022-04-13T19:27:23.9973174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,14.13,0
2022-04-13T19:27:26.0876714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,14.64,0
2022-04-13T19:27:28.2073946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,14.64,0
2022-04-13T19:27:30.2973282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,14.47,0
2022-04-13T19:27:32.3976692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,14.5,0
2022-04-13T19:27:34.5178558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,14.46,0
2022-04-13T19:27:36.5878258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,14.71,0
2022-04-13T19:27:38.7178377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,14.45,0
2022-04-13T19:27:40.7873346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,13.87,0
2022-04-13T19:27:42.9075111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,14.38,0
2022-04-13T19:27:45.0183521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,14.78,0
2022-04-13T19:27:47.1082816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,14.42,0
2022-04-13T19:27:49.2006005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,14.69,0
2022-04-13T19:27:51.2983443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,14.57,0
2022-04-13T19:27:53.3882312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,14.09,0
2022-04-13T19:27:55.4980098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,14.52,0
2022-04-13T19:27:57.5779205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,14.47,0
2022-04-13T19:27:59.6986379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,14.25,0
2022-04-13T19:28:01.8084482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,14.69,0
2022-04-13T19:28:03.9084052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,14.74,0
2022-04-13T19:28:05.9983017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,14.31,0
2022-04-13T19:28:08.0980962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,14.4,0
2022-04-13T19:28:10.2188355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,14.67,0
2022-04-13T19:28:12.3286117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,14.1,0
2022-04-13T19:28:14.3886989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,13.92,0
2022-04-13T19:28:16.4992180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,14.52,0
2022-04-13T19:28:18.5890526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,14.48,0
2022-04-13T19:28:20.8292592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,14.51,0
2022-04-13T19:28:22.7889215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,14.49,0
2022-04-13T19:28:24.9096100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,14.14,0
2022-04-13T19:28:27.0094425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,14.15,0
2022-04-13T19:28:29.1096622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,14.22,0
2022-04-13T19:28:31.1992696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,14.47,0
2022-04-13T19:28:33.2990913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,13.82,0
2022-04-13T19:28:35.3892027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,14.1,0
2022-04-13T19:28:37.4900327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,14.92,0
2022-04-13T19:28:39.5900892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,14.08,0
2022-04-13T19:28:41.7101092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,13.94,0
2022-04-13T19:28:43.8002217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,14.58,0
2022-04-13T19:28:45.8995322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,14.29,0
2022-04-13T19:28:47.9997039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,14.23,0
2022-04-13T19:28:50.0796171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,14.13,0
2022-04-13T19:28:52.1096822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,14.27,0
2022-04-13T19:28:54.2000112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,14.16,0
2022-04-13T19:28:56.3003082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,14.36,0
2022-04-13T19:28:58.3998520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,14.55,0
2022-04-13T19:29:00.5006507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,13.8,0
2022-04-13T19:29:02.6008311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,14.08,0
2022-04-13T19:29:04.7006662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,14.63,0
2022-04-13T19:29:06.7805796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,13.88,0
2022-04-13T19:29:08.9102600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,14.03,0
2022-04-13T19:29:10.9901628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,14.58,0
2022-04-13T19:29:13.1107456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,14.34,0
2022-04-13T19:29:15.2003752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,14.29,0
2022-04-13T19:29:17.2904272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,13.91,0
2022-04-13T19:29:19.4105754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,14.23,0
2022-04-13T19:29:21.5011189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,14.34,0
2022-04-13T19:29:23.6009419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,13.9,0
2022-04-13T19:29:25.7007686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,14.11,0
2022-04-13T19:29:27.7916172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,14.49,0
2022-04-13T19:29:29.9108352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,14.23,0
2022-04-13T19:29:31.9917256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,14.11,0
2022-04-13T19:29:34.1015400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,14.27,0
2022-04-13T19:29:36.2017768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,13.83,0
2022-04-13T19:29:38.3016376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,14.43,0
2022-04-13T19:29:40.4114171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,14.42,0
2022-04-13T19:29:42.5012760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,13.86,0
2022-04-13T19:29:44.5914645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,14.17,0
2022-04-13T19:29:46.6017691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,14.2,0
2022-04-13T19:29:48.7115965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,14.09,0
2022-04-13T19:29:50.9022439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,14.67,0
2022-04-13T19:29:52.8917307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,14.54,0
2022-04-13T19:29:54.9922133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,13.88,0
2022-04-13T19:29:57.1020038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,14.1,0
2022-04-13T19:29:59.2118542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,14.68,0
2022-04-13T19:30:01.2918099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,13.97,0
2022-04-13T19:30:03.3923490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,13.86,0
2022-04-13T19:30:05.4122190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,14.4,0
2022-04-13T19:30:07.5120264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,14.75,0
2022-04-13T19:30:09.5929153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,14.16,0
2022-04-13T19:30:12.0621022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,14.01,0
2022-04-13T19:30:13.7925860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,14.39,0
2022-04-13T19:30:15.9223587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,14.14,0
2022-04-13T19:30:17.9923799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,14.35,0
2022-04-13T19:30:20.0931639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,14.44,0
2022-04-13T19:30:22.1831170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,14.29,0
2022-04-13T19:30:24.2032970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,14.46,0
2022-04-13T19:30:26.3134404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,14.4,0
2022-04-13T19:30:28.3935016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,14.64,0
2022-04-13T19:30:31.0629200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,14.47,0
2022-04-13T19:30:32.5036327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,14.28,0
2022-04-13T19:30:34.5935503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,14.68,0
2022-04-13T19:30:36.7232449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,14.28,0
2022-04-13T19:30:38.7936422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,13.94,0
2022-04-13T19:30:40.8138168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,14.54,0
2022-04-13T19:30:42.9036759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,15.12,0
2022-04-13T19:30:45.0132826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,14.34,0
2022-04-13T19:30:47.1041383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,14.19,0
2022-04-13T19:30:49.2033753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,14.73,0
2022-04-13T19:30:51.2942222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,14.09,0
2022-04-13T19:30:53.4034475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,14.23,0
2022-04-13T19:30:55.5035349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,14.99,0
2022-04-13T19:30:57.5945281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,14.39,0
2022-04-13T19:30:59.6039324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,14.62,0
2022-04-13T19:31:01.7137077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,15.21,0
2022-04-13T19:31:03.9940459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,14.4,0
2022-04-13T19:31:05.9046899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,14.31,0
2022-04-13T19:31:08.0045065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,14.66,0
2022-04-13T19:31:10.0148500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,14.88,0
2022-04-13T19:31:12.0941156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,14.62,0
2022-04-13T19:31:14.1949299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,14.45,0
2022-04-13T19:31:16.2947460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,14.84,0
2022-04-13T19:31:18.4244086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,14.3,0
2022-04-13T19:31:20.5344163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,14.56,0
2022-04-13T19:31:22.6043400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,14.44,0
2022-04-13T19:31:24.7052858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,14.02,0
2022-04-13T19:31:26.8150536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,14.92,0
2022-04-13T19:31:29.6051970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,14.8,0
2022-04-13T19:31:30.9851532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,14.31,0
2022-04-13T19:31:33.1048696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,14.11,0
2022-04-13T19:31:35.2156809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,14.39,0
2022-04-13T19:31:37.2955989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,14.9,0
2022-04-13T19:31:39.3955467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,14.46,0
2022-04-13T19:31:41.5050970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,14.23,0
2022-04-13T19:31:43.6158874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,14.87,0
2022-04-13T19:31:45.7058312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,14.76,0
2022-04-13T19:31:47.7952719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,14.09,0
2022-04-13T19:31:49.8254051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,14.36,0
2022-04-13T19:31:51.8953474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,14.58,0
2022-04-13T19:31:53.9961947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,14.82,0
2022-04-13T19:31:56.1060802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,14.63,0
2022-04-13T19:31:58.1957697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,14.65,0
2022-04-13T19:32:00.3065155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,14.96,0
2022-04-13T19:32:02.3963662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,14.67,0
2022-04-13T19:32:04.4963700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,14.66,0
2022-04-13T19:32:06.5866813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,14.83,0
2022-04-13T19:32:08.7064057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,14.63,0
2022-04-13T19:32:10.8162141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,14.99,0
2022-04-13T19:32:12.9060229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,15.13,0
2022-04-13T19:32:14.9965008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,14.63,0
2022-04-13T19:32:17.0963305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,14.16,0
2022-04-13T19:32:19.2164159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,14.87,0
2022-04-13T19:32:21.3166629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,15.19,0
2022-04-13T19:32:23.3965665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,14.2,0
2022-04-13T19:32:25.5073337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,14.8,0
2022-04-13T19:32:27.6072588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,14.92,0
2022-04-13T19:32:29.7071944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,14.04,0
2022-04-13T19:32:31.7974949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,14.61,0
2022-04-13T19:32:33.9172342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,15.2,0
2022-04-13T19:32:36.0070950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,14.17,0
2022-04-13T19:32:38.1068717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,14.43,0
2022-04-13T19:32:40.2077464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,15.2,0
2022-04-13T19:32:42.3075258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,14.62,0
2022-04-13T19:32:44.4172752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,14.59,0
2022-04-13T19:32:46.5371014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,14.26,0
2022-04-13T19:32:48.5871500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,14.21,0
2022-04-13T19:32:50.7173748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,15.02,0
2022-04-13T19:32:52.8275526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,14.68,0
2022-04-13T19:32:54.9080724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,14.22,0
2022-04-13T19:32:57.1383015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,14.65,0
2022-04-13T19:32:59.1074443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,15.04,0
2022-04-13T19:33:01.2281477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,14.66,0
2022-04-13T19:33:03.3180273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,14.74,0
2022-04-13T19:33:05.3981422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,14.4,0
2022-04-13T19:33:07.4083676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,14.58,0
2022-04-13T19:33:09.5081783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,14.77,0
2022-04-13T19:33:11.5884593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,14.59,0
2022-04-13T19:33:13.6086279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,15.02,0
2022-04-13T19:33:15.6984891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,15.06,0
2022-04-13T19:33:17.7988269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,14.84,0
2022-04-13T19:33:19.8289483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,14.59,0
2022-04-13T19:33:21.9084774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,14.6,0
2022-04-13T19:33:24.0084106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,15.04,0
2022-04-13T19:33:26.0086576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,14.8,0
2022-04-13T19:33:28.1184158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,14.88,0
2022-04-13T19:33:30.1993128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,15.22,0
2022-04-13T19:33:32.2991509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,15.68,0
2022-04-13T19:33:34.3292703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,14.88,0
2022-04-13T19:33:36.4191316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,14.59,0
2022-04-13T19:33:38.5095512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,14.93,0
2022-04-13T19:33:40.5289624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,14.98,0
2022-04-13T19:33:42.5889608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,14.31,0
2022-04-13T19:33:44.6190699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,15.07,0
2022-04-13T19:33:46.7099248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,15.62,0
2022-04-13T19:33:48.7997806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,14.74,0
2022-04-13T19:33:50.8996895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,14.12,0
2022-04-13T19:33:52.9995080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,14.74,0
2022-04-13T19:33:55.0296297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,14.95,0
2022-04-13T19:33:57.0995809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,14.96,0
2022-04-13T19:33:59.2096307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,14.58,0
2022-04-13T19:34:01.2899146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,15.01,0
2022-04-13T19:34:03.4097667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,14.64,0
2022-04-13T19:34:05.5205244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,14.87,0
2022-04-13T19:34:07.6004094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,14.91,0
2022-04-13T19:34:09.6902786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,14.51,0
2022-04-13T19:34:11.8198017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,15.35,0
2022-04-13T19:34:13.8999034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,15.17,0
2022-04-13T19:34:16.0903036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,14.7,0
2022-04-13T19:34:18.0100977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,14.92,0
2022-04-13T19:34:20.1208642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,15.09,0
2022-04-13T19:34:22.2007654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,15.02,0
2022-04-13T19:34:24.2111037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,15.03,0
2022-04-13T19:34:26.3208806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,14.44,0
2022-04-13T19:34:28.4007741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,14.67,0
2022-04-13T19:34:30.5106158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,15.36,0
2022-04-13T19:34:32.6106236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,14.65,0
2022-04-13T19:34:34.7008373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,14.1,0
2022-04-13T19:34:36.8315026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,15.08,0
2022-04-13T19:34:38.9008491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,15.26,0
2022-04-13T19:34:41.0016594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,14.12,0
2022-04-13T19:34:43.0108771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,14.64,0
2022-04-13T19:34:45.1112647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,15.11,0
2022-04-13T19:34:47.2111035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,14.45,0
2022-04-13T19:34:49.3019167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,14.76,0
2022-04-13T19:34:51.3014373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,15.25,0
2022-04-13T19:34:53.4117057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,14.84,0
2022-04-13T19:34:55.4961793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,14.77,0
2022-04-13T19:34:57.5870404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,15.2,0
2022-04-13T19:34:59.6970721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,15.32,0
2022-04-13T19:35:01.8068485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,14.7,0
2022-04-13T19:35:03.8967173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,15.22,0
2022-04-13T19:35:05.9867767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,15.53,0
2022-04-13T19:35:08.1074912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,15.35,0
2022-04-13T19:35:10.1973580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,15.29,0
2022-04-13T19:35:12.2971361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,15.12,0
2022-04-13T19:35:14.3982805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,14.73,0
2022-04-13T19:35:16.4870762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,15.21,0
2022-04-13T19:35:18.6177544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,15.53,0
2022-04-13T19:35:20.6971318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,15.49,0
2022-04-13T19:35:22.8072849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,15.22,0
2022-04-13T19:35:24.8871936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,15.02,0
2022-04-13T19:35:27.0078766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,15.59,0
2022-04-13T19:35:29.1077093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,15.05,0
2022-04-13T19:35:31.1976544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,14.57,0
2022-04-13T19:35:33.2975147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,15.16,0
2022-04-13T19:35:35.4082948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,15.55,0
2022-04-13T19:35:37.4981291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,15.33,0
2022-04-13T19:35:39.5977783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,15.31,0
2022-04-13T19:35:41.6985690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,14.79,0
2022-04-13T19:35:43.8084424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,15,0
2022-04-13T19:35:45.8982941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,15.19,0
2022-04-13T19:35:47.9783303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,14.77,0
2022-04-13T19:35:50.0283589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,15,0
2022-04-13T19:35:52.1182363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,15.46,0
2022-04-13T19:35:54.1985240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,15.44,0
2022-04-13T19:35:56.2984604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,14.63,0
2022-04-13T19:35:58.3883169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,14.62,0
2022-04-13T19:36:00.5091003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,15.15,0
2022-04-13T19:36:02.6091467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,15.14,0
2022-04-13T19:36:04.6891266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,14.65,0
2022-04-13T19:36:06.7786955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,14.86,0
2022-04-13T19:36:08.7988789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,15.16,0
2022-04-13T19:36:10.9186035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,15.14,0
2022-04-13T19:36:12.9887116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,15.27,0
2022-04-13T19:36:14.9889564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,15.02,0
2022-04-13T19:36:17.0887563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,14.65,0
2022-04-13T19:36:19.1995496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,14.81,0
2022-04-13T19:36:21.3091152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,15.48,0
2022-04-13T19:36:23.3890590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,15.11,0
2022-04-13T19:36:25.3998251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,14.4,0
2022-04-13T19:36:27.6091590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,15.19,0
2022-04-13T19:36:29.5795346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,15.44,0
2022-04-13T19:36:31.6097401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,15.12,0
2022-04-13T19:36:33.6796704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,14.7,0
2022-04-13T19:36:35.9995831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,14.83,0
2022-04-13T19:36:37.9003706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,15.21,0
2022-04-13T19:36:39.9802553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,14.58,0
2022-04-13T19:36:42.0098063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,15.14,0
2022-04-13T19:36:44.1098215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,15.33,0
2022-04-13T19:36:46.1898356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,14.82,0
2022-04-13T19:36:48.2000210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,15.12,0
2022-04-13T19:36:50.3001876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,15.49,0
2022-04-13T19:36:52.4100939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,14.54,0
2022-04-13T19:36:54.4903171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,14.86,0
2022-04-13T19:36:56.5801788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,15.12,0
2022-04-13T19:36:58.6003490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,15.17,0
2022-04-13T19:37:00.7102482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,15.35,0
2022-04-13T19:37:02.8003028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,14.8,0
2022-04-13T19:37:04.7908163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,15.02,0
2022-04-13T19:37:06.8906396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,15.11,0
2022-04-13T19:37:09.0005255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,14.52,0
2022-04-13T19:37:11.1005743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,15.19,0
2022-04-13T19:37:13.2113385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,15.72,0
2022-04-13T19:37:15.2913415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,14.77,0
2022-04-13T19:37:17.4113950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,15.09,0
2022-04-13T19:37:19.5009965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,15.53,0
2022-04-13T19:37:21.5813429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,14.42,0
2022-04-13T19:37:23.6017662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,15.03,0
2022-04-13T19:37:25.7015816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,15.67,0
2022-04-13T19:37:27.7814872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,14.79,0
2022-04-13T19:37:29.8019480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,15.23,0
2022-04-13T19:37:31.8911913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,16.29,0
2022-04-13T19:37:34.0119047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,15,0
2022-04-13T19:37:36.0947032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,14.4,0
2022-04-13T19:37:38.2016551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,14.88,0
2022-04-13T19:37:40.2915616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,15.4,0
2022-04-13T19:37:42.4124278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,15.02,0
2022-04-13T19:37:44.5022844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,14.62,0
2022-04-13T19:37:46.5020820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,15.54,0
2022-04-13T19:37:48.5821120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,15.56,0
2022-04-13T19:37:50.6026520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,14.7,0
2022-04-13T19:37:52.6925037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,14.84,0
2022-04-13T19:37:54.8123051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,15.16,0
2022-04-13T19:37:56.8922440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,15.28,0
2022-04-13T19:37:59.0020073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,15.36,0
2022-04-13T19:38:01.0823059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,14.95,0
2022-04-13T19:38:03.1124964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,15.15,0
2022-04-13T19:38:05.2027638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,15.78,0
2022-04-13T19:38:07.3125197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,14.78,0
2022-04-13T19:38:09.3924175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,14.49,0
2022-04-13T19:38:11.4032095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,15.58,0
2022-04-13T19:38:13.4930672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,15.53,0
2022-04-13T19:38:15.6028461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,15.16,0
2022-04-13T19:38:17.7034532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,15.36,0
2022-04-13T19:38:19.7833550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,14.95,0
2022-04-13T19:38:21.8134541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,14.94,0
2022-04-13T19:38:23.9033540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,15.24,0
2022-04-13T19:38:26.0031857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,14.97,0
2022-04-13T19:38:28.0831334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,15.15,0
2022-04-13T19:38:30.1830134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,15.84,0
2022-04-13T19:38:32.3137284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,15.5,0
2022-04-13T19:38:34.3940155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,14.56,0
2022-04-13T19:38:36.4134705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,15.19,0
2022-04-13T19:38:38.4939148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,15.56,0
2022-04-13T19:38:40.5937359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,15.18,0
2022-04-13T19:38:42.6841988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,15.32,0
2022-04-13T19:38:44.7840314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,15.41,0
2022-04-13T19:38:46.9137016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,15.32,0
2022-04-13T19:38:48.9139656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,15.03,0
2022-04-13T19:38:50.9938601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,14.99,0
2022-04-13T19:38:53.0041089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,15.87,0
2022-04-13T19:38:55.0843027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,15.34,0
2022-04-13T19:38:57.1344554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,14.95,0
2022-04-13T19:38:59.1944297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,15.5,0
2022-04-13T19:39:01.2946660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,15.53,0
2022-04-13T19:39:03.3840651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,15.13,0
2022-04-13T19:39:05.5146696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,15.51,0
2022-04-13T19:39:07.5945672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,15.35,0
2022-04-13T19:39:09.5948233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,15.33,0
2022-04-13T19:39:11.7046611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,15.67,0
2022-04-13T19:39:13.8046752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,15.13,0
2022-04-13T19:39:15.9047460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,15.34,0
2022-04-13T19:39:17.9946473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,15.36,0
2022-04-13T19:39:20.0048662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,15.49,0
2022-04-13T19:39:22.1050515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,15.81,0
2022-04-13T19:39:24.1852158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,15.14,0
2022-04-13T19:39:26.2949951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,15.2,0
2022-04-13T19:39:28.4057643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,15.85,0
2022-04-13T19:39:30.5149174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,15.27,0
2022-04-13T19:39:32.5850530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,15.47,0
2022-04-13T19:39:34.6053521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,15.84,0
2022-04-13T19:39:36.6954967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,15.3,0
2022-04-13T19:39:38.8053157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,15.34,0
2022-04-13T19:39:40.8961549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,15.38,0
2022-04-13T19:39:42.9962077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,15.52,0
2022-04-13T19:39:45.0054228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,15.9,0
2022-04-13T19:39:47.1197448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,15.75,0
2022-04-13T19:39:49.2162262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,14.99,0
2022-04-13T19:39:51.2961563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,15.85,0
2022-04-13T19:39:53.3163108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,15.54,0
2022-04-13T19:39:55.4161268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,15.18,0
2022-04-13T19:39:57.5061493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,15.74,0
2022-04-13T19:39:59.5960235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,15.7,0
2022-04-13T19:40:01.6062234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,15.86,0
2022-04-13T19:40:03.7160114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,15.31,0
2022-04-13T19:40:05.7968787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,15.35,0
2022-04-13T19:40:07.8070888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,15.59,0
2022-04-13T19:40:09.9069122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,15.39,0
2022-04-13T19:40:12.0069213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,16.21,0
2022-04-13T19:40:14.0970615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,15.67,0
2022-04-13T19:40:16.1870296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,15.57,0
2022-04-13T19:40:18.3074334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,15.89,0
2022-04-13T19:40:20.4067546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,15.34,0
2022-04-13T19:40:22.5075699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,15.38,0
2022-04-13T19:40:24.5875850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,16,0
2022-04-13T19:40:26.5970541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,16.32,0
2022-04-13T19:40:28.7172411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,15.38,0
2022-04-13T19:40:30.7971570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,15.68,0
2022-04-13T19:40:32.9975097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,16.25,0
2022-04-13T19:40:34.8973467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,15.53,0
2022-04-13T19:40:37.0170433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,15.53,0
2022-04-13T19:40:39.0979629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,16.04,0
2022-04-13T19:40:41.2073543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,16.05,0
2022-04-13T19:40:43.2972687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,16.06,0
2022-04-13T19:40:45.4081572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,15.68,0
2022-04-13T19:40:47.4979962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,15.82,0
2022-04-13T19:40:49.5981107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,16.21,0
2022-04-13T19:40:51.6183678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,15.71,0
2022-04-13T19:40:53.6982871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,15.52,0
2022-04-13T19:40:55.7981092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,16.39,0
2022-04-13T19:40:57.8083163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,16.54,0
2022-04-13T19:40:59.8882200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,15.52,0
2022-04-13T19:41:01.9281053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,15.93,0
2022-04-13T19:41:03.9980539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,16.46,0
2022-04-13T19:41:06.0883049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,15.98,0
2022-04-13T19:41:08.1980783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,16.02,0
2022-04-13T19:41:10.2989445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,15.73,0
2022-04-13T19:41:12.4082666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,16.17,0
2022-04-13T19:41:14.4991086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,16.64,0
2022-04-13T19:41:16.5192804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,16.26,0
2022-04-13T19:41:18.5985325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,15.87,0
2022-04-13T19:41:20.7092611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,15.9,0
2022-04-13T19:41:22.7994247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,16.39,0
2022-04-13T19:41:24.8086382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,16.1,0
2022-04-13T19:41:26.9094408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,16.38,0
2022-04-13T19:41:28.9893433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,16.77,0
2022-04-13T19:41:31.0988721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,16.19,0
2022-04-13T19:41:33.2197374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,15.85,0
2022-04-13T19:41:35.2193799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,16.18,0
2022-04-13T19:41:37.3098590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,16.68,0
2022-04-13T19:41:39.3992199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,16.12,0
2022-04-13T19:41:41.4100882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,16.34,0
2022-04-13T19:41:43.5299565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,16.88,0
2022-04-13T19:41:45.5998941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,16.04,0
2022-04-13T19:41:47.6897670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,16.28,0
2022-04-13T19:41:49.7099879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,16.23,0
2022-04-13T19:41:51.8099515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,16.01,0
2022-04-13T19:41:53.9098958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,16.83,0
2022-04-13T19:41:56.0000268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,16.79,0
2022-04-13T19:41:58.0102320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,16.19,0
2022-04-13T19:42:00.4097218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,16.39,0
2022-04-13T19:42:02.1899670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,16.45,0
2022-04-13T19:42:04.2201045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,16.23,0
2022-04-13T19:42:06.3001409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,16.63,0
2022-04-13T19:42:08.4009457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,16.81,0
2022-04-13T19:42:10.5107902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,16.54,0
2022-04-13T19:42:12.5906983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,16.58,0
2022-04-13T19:42:14.6108571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,16.59,0
2022-04-13T19:42:16.7206418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,16.4,0
2022-04-13T19:42:18.8005363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,16.24,0
2022-04-13T19:42:20.8108581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,16.89,0
2022-04-13T19:42:22.9112212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,16.92,0
2022-04-13T19:42:25.0209982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,16.74,0
2022-04-13T19:42:27.1109529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,16.79,0
2022-04-13T19:42:29.1939296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,16.04,0
2022-04-13T19:42:31.3006950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,16.56,0
2022-04-13T19:42:33.4115413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,17.12,0
2022-04-13T19:42:35.5213527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,16.41,0
2022-04-13T19:42:37.5913014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,16.73,0
2022-04-13T19:42:39.7111838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,17,0
2022-04-13T19:42:41.8219278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,16.48,0
2022-04-13T19:42:43.9118390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,16.78,0
2022-04-13T19:42:46.0017082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,16.74,0
2022-04-13T19:42:48.0114317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,16.16,0
2022-04-13T19:42:50.1222674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,16.96,0
2022-04-13T19:42:52.2018399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,17.66,0
2022-04-13T19:42:54.2122324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,16.54,0
2022-04-13T19:42:56.3223070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,16.05,0
2022-04-13T19:42:58.4121671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,17.16,0
2022-04-13T19:43:00.5020396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,16.82,0
2022-04-13T19:43:02.6020867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,16.56,0
2022-04-13T19:43:04.6023446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,17.46,0
2022-04-13T19:43:06.7220663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,16.92,0
2022-04-13T19:43:08.8019675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-13T19:43:10.8121740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,17.13,0
2022-04-13T19:43:12.9125649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,16.91,0
2022-04-13T19:43:15.0124950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,16.65,0
2022-04-13T19:43:17.1028544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,16.8,0
2022-04-13T19:43:19.2225903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,17.51,0
2022-04-13T19:43:21.3127397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,17.5,0
2022-04-13T19:43:23.4133311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,16.1,0
2022-04-13T19:43:25.5032396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,16.39,0
2022-04-13T19:43:27.6030470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,17.18,0
2022-04-13T19:43:29.6133762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,17.84,0
2022-04-13T19:43:31.7136088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,17.16,0
2022-04-13T19:43:33.7935066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,16.72,0
2022-04-13T19:43:35.8137101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,16.7,0
2022-04-13T19:43:37.9235245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,17.09,0
2022-04-13T19:43:40.0137704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,17.28,0
2022-04-13T19:43:42.0937245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,17.04,0
2022-04-13T19:43:44.1138934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,17.42,0
2022-04-13T19:43:46.2140454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,17.4,0
2022-04-13T19:43:48.3336572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,17.01,0
2022-04-13T19:43:50.3938928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,17.06,0
2022-04-13T19:43:52.4041615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,16.93,0
2022-04-13T19:43:54.5139983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,17.35,0
2022-04-13T19:43:56.6039131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,17.66,0
2022-04-13T19:43:58.7136857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,17.18,0
2022-04-13T19:44:00.8039306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,17.03,0
2022-04-13T19:44:02.8141275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,17.46,0
2022-04-13T19:44:04.9139691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,17.32,0
2022-04-13T19:44:07.0137705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,17.11,0
2022-04-13T19:44:09.1145748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,17.71,0
2022-04-13T19:44:11.1148252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,17.63,0
2022-04-13T19:44:13.2245952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,16.73,0
2022-04-13T19:44:15.3045045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,17.45,0
2022-04-13T19:44:17.4043260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,18.05,0
2022-04-13T19:44:19.4345138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,17.36,0
2022-04-13T19:44:21.5243847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,17.17,0
2022-04-13T19:44:23.5947843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,17.46,0
2022-04-13T19:44:25.6149412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-13T19:44:27.7051149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,17.26,0
2022-04-13T19:44:29.8248356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,16.57,0
2022-04-13T19:44:31.8947868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-13T19:44:33.9249114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,18,0
2022-04-13T19:44:35.9948507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,17,0
2022-04-13T19:44:38.1347685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,17.71,0
2022-04-13T19:44:40.2153854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,17.62,0
2022-04-13T19:44:42.2152887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,17.62,0
2022-04-13T19:44:44.3150716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,17.91,0
2022-04-13T19:44:46.4158945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,17.77,0
2022-04-13T19:44:48.4958026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,17.66,0
2022-04-13T19:44:50.5160087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,17.65,0
2022-04-13T19:44:52.5960286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,17.87,0
2022-04-13T19:44:54.6161943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,17.84,0
2022-04-13T19:44:56.7159831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,18.06,0
2022-04-13T19:44:58.8059255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,18.17,0
2022-04-13T19:45:00.8260929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,17.51,0
2022-04-13T19:45:02.9262690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,17.68,0
2022-04-13T19:45:05.0061707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,18.1,0
2022-04-13T19:45:07.0263361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,17.85,0
2022-04-13T19:45:09.1062418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,17.86,0
2022-04-13T19:45:11.2860010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,18.41,0
2022-04-13T19:45:13.3165818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,18.01,0
2022-04-13T19:45:15.4064431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,17.6,0
2022-04-13T19:45:17.4166272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,17.74,0
2022-04-13T19:45:19.5265695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,18.54,0
2022-04-13T19:45:21.6064783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-13T19:45:23.7166097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,17.71,0
2022-04-13T19:45:25.8066764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,18,0
2022-04-13T19:45:27.8268167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-13T19:45:29.9170964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,18.42,0
2022-04-13T19:45:32.0264921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-13T19:45:34.0168122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-13T19:45:36.1267190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,17.64,0
2022-04-13T19:45:38.1968330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-13T19:45:40.2269318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,18.69,0
2022-04-13T19:45:42.3168910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,18,0
2022-04-13T19:45:44.4369225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-13T19:45:46.5173544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-13T19:45:48.5973053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-13T19:45:50.6174949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,18.77,0
2022-04-13T19:45:52.7471726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,18.4,0
2022-04-13T19:45:54.7972680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-13T19:45:56.8175349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,18.71,0
2022-04-13T19:45:58.9173570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,18.88,0
2022-04-13T19:46:01.0076729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,18.18,0
2022-04-13T19:46:03.1175974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,18.41,0
2022-04-13T19:46:05.2084361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,19.22,0
2022-04-13T19:46:07.2286009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,19.09,0
2022-04-13T19:46:09.3184575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,18.79,0
2022-04-13T19:46:11.4078568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,18.37,0
2022-04-13T19:46:13.4381029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,18.87,0
2022-04-13T19:46:15.5279870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,18.98,0
2022-04-13T19:46:17.6079428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,18.93,0
2022-04-13T19:46:19.7187015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,19.46,0
2022-04-13T19:46:21.8085605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-13T19:46:23.8291196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-13T19:46:25.9587750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,19.61,0
2022-04-13T19:46:28.0287208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,19.47,0
2022-04-13T19:46:30.1086590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-13T19:46:32.2084858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,18.94,0
2022-04-13T19:46:34.2385917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,19.65,0
2022-04-13T19:46:36.3089846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,19.3,0
2022-04-13T19:46:38.4091920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,19.04,0
2022-04-13T19:46:40.4194127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,19.08,0
2022-04-13T19:46:42.5291669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,19.51,0
2022-04-13T19:46:44.6093987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,19.57,0
2022-04-13T19:46:46.6090864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,18.93,0
2022-04-13T19:46:48.7099077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,19.33,0
2022-04-13T19:46:50.8196749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,19.82,0
2022-04-13T19:46:52.9097968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,19.53,0
2022-04-13T19:46:55.0200176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,19.32,0
2022-04-13T19:46:57.0193950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,19.34,0
2022-04-13T19:46:59.1202584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,19.78,0
2022-04-13T19:47:01.2001619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,19.85,0
2022-04-13T19:47:03.2194489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,19.28,0
2022-04-13T19:47:05.3246313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,19.77,0
2022-04-13T19:47:07.4301285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,20.1,0
2022-04-13T19:47:09.5100178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,19.11,0
2022-04-13T19:47:11.5260662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,19.84,0
2022-04-13T19:47:13.5951475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,19.87,0
2022-04-13T19:47:15.7349621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,19.88,0
2022-04-13T19:47:17.7850731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,20.16,0
2022-04-13T19:47:19.8052915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,19.63,0
2022-04-13T19:47:21.8951481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,19.81,0
2022-04-13T19:47:23.9154023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,19.98,0
2022-04-13T19:47:25.9953031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,20.14,0
2022-04-13T19:47:28.0158652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,20.24,0
2022-04-13T19:47:30.0858385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,20.12,0
2022-04-13T19:47:32.1259122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,20.25,0
2022-04-13T19:47:34.1958647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,20,0
2022-04-13T19:47:36.3056132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,20.59,0
2022-04-13T19:47:38.3954958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,20.54,0
2022-04-13T19:47:40.4256153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,19.96,0
2022-04-13T19:47:42.4965576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,20.39,0
2022-04-13T19:47:44.5860930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,20.51,0
2022-04-13T19:47:46.6162638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,20.12,0
2022-04-13T19:47:48.7260183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,20.57,0
2022-04-13T19:47:50.7961514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,20.91,0
2022-04-13T19:47:52.8065335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,20.77,0
2022-04-13T19:47:54.8963947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,20.65,0
2022-04-13T19:47:56.9364805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,20.33,0
2022-04-13T19:47:58.9965107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,20.37,0
2022-04-13T19:48:01.0864238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,20.87,0
2022-04-13T19:48:03.1872347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,21.42,0
2022-04-13T19:48:05.2372686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,20.92,0
2022-04-13T19:48:07.3171602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,20.71,0
2022-04-13T19:48:09.3970681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,20.59,0
2022-04-13T19:48:11.4172329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,20.71,0
2022-04-13T19:48:13.5070905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,20.87,0
2022-04-13T19:48:15.5975347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,21.25,0
2022-04-13T19:48:17.6168505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,21.41,0
2022-04-13T19:48:19.7069466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,21.08,0
2022-04-13T19:48:21.8070062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,20.67,0
2022-04-13T19:48:23.9079104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,20.89,0
2022-04-13T19:48:26.0076996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,21.25,0
2022-04-13T19:48:28.1075394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,21.55,0
2022-04-13T19:48:30.2173775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,21.77,0
2022-04-13T19:48:32.3181698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,20.75,0
2022-04-13T19:48:34.3980665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,21.14,0
2022-04-13T19:48:36.4182816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,21.67,0
2022-04-13T19:48:38.5277651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,21.01,0
2022-04-13T19:48:40.5977183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,21.17,0
2022-04-13T19:48:42.7283836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,21.97,0
2022-04-13T19:48:44.7977092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,21.28,0
2022-04-13T19:48:46.8279937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,21.4,0
2022-04-13T19:48:48.9180153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,21.72,0
2022-04-13T19:48:50.9879664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,21.15,0
2022-04-13T19:48:53.0081286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,21.54,0
2022-04-13T19:48:55.1089161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,22.08,0
2022-04-13T19:48:57.1888505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,21.81,0
2022-04-13T19:48:59.4181066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,21.36,0
2022-04-13T19:49:01.2988667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,21.21,0
2022-04-13T19:49:03.4185732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-13T19:49:05.5087271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,22.07,0
2022-04-13T19:49:07.5886389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,22,0
2022-04-13T19:49:09.7093669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,21.6,0
2022-04-13T19:49:11.7288929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,21.59,0
2022-04-13T19:49:13.7988449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,21.86,0
2022-04-13T19:49:15.7991818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,22.01,0
2022-04-13T19:49:17.9089391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,22.11,0
2022-04-13T19:49:20.0196987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,22.01,0
2022-04-13T19:49:22.0995766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,21.84,0
2022-04-13T19:49:24.1926948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,22.44,0
2022-04-13T19:49:26.2197108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-13T19:49:28.3196195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,21.43,0
2022-04-13T19:49:30.4096122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-13T19:49:32.4297792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,22.81,0
2022-04-13T19:49:34.5094260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-13T19:49:36.6102503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,21.84,0
2022-04-13T19:49:38.7194030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,22.83,0
2022-04-13T19:49:40.8301720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,22.2,0
2022-04-13T19:49:42.9104200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-13T19:49:45.0002716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,22.46,0
2022-04-13T19:49:47.1000758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,22.49,0
2022-04-13T19:49:49.1901369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,22.01,0
2022-04-13T19:49:51.2099097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,22.15,0
2022-04-13T19:49:53.3007818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,22.76,0
2022-04-13T19:49:55.4005877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,23.02,0
2022-04-13T19:49:57.4008427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,22.25,0
2022-04-13T19:49:59.4906884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-13T19:50:01.6104242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,23.06,0
2022-04-13T19:50:03.7002842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,22.96,0
2022-04-13T19:50:05.7911557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,22.34,0
2022-04-13T19:50:07.9009101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,22.33,0
2022-04-13T19:50:09.9111183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,22.74,0
2022-04-13T19:50:12.0009713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,22.97,0
2022-04-13T19:50:13.9912681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,22.66,0
2022-04-13T19:50:16.0910908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,22.61,0
2022-04-13T19:50:18.2108378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,22.74,0
2022-04-13T19:50:20.3006813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,22.82,0
2022-04-13T19:50:22.3208604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,22.86,0
2022-04-13T19:50:24.3917920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,22.72,0
2022-04-13T19:50:26.4209237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,22.81,0
2022-04-13T19:50:28.5018020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,22.88,0
2022-04-13T19:50:30.5916670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,22.67,0
2022-04-13T19:50:32.6217613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,22.89,0
2022-04-13T19:50:34.7215987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,23.37,0
2022-04-13T19:50:36.7915654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,22.9,0
2022-04-13T19:50:38.8117108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,22.63,0
2022-04-13T19:50:40.9015803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,23.4,0
2022-04-13T19:50:42.9416827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,23.09,0
2022-04-13T19:50:44.9916995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,22.85,0
2022-04-13T19:50:47.0118522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,23.46,0
2022-04-13T19:50:49.0917580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,23.49,0
2022-04-13T19:50:51.1318468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,22.82,0
2022-04-13T19:50:53.2117567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,23.01,0
2022-04-13T19:50:55.2119960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,23.89,0
2022-04-13T19:50:57.3028665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,23.46,0
2022-04-13T19:50:59.4225651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,22.78,0
2022-04-13T19:51:01.4925117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,23.26,0
2022-04-13T19:51:03.5226338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,23.88,0
2022-04-13T19:51:05.5925936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,23.43,0
2022-04-13T19:51:07.6227042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,23.31,0
2022-04-13T19:51:09.7026093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,23.24,0
2022-04-13T19:51:11.7128212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,23.52,0
2022-04-13T19:51:13.8026801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,23.86,0
2022-04-13T19:51:15.8228465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,23.38,0
2022-04-13T19:51:17.9126990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,23.55,0
2022-04-13T19:51:19.9926073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,23.86,0
2022-04-13T19:51:22.0128958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,23.69,0
2022-04-13T19:51:24.1329465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,23.43,0
2022-04-13T19:51:26.2028930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,23.48,0
2022-04-13T19:51:28.2135712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,23.72,0
2022-04-13T19:51:30.3133695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,24.31,0
2022-04-13T19:51:32.4132162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,23.58,0
2022-04-13T19:51:34.5030827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,23.53,0
2022-04-13T19:51:36.5232398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,23.94,0
2022-04-13T19:51:38.5931885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,23.79,0
2022-04-13T19:51:40.6332549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,24.18,0
2022-04-13T19:51:42.7142532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,24.13,0
2022-04-13T19:51:44.7537949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,23.6,0
2022-04-13T19:51:46.8038208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,23.73,0
2022-04-13T19:51:48.8439094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,24.63,0
2022-04-13T19:51:50.9138881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,23.98,0
2022-04-13T19:51:53.0042652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,23.57,0
2022-04-13T19:51:55.0144785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,24.13,0
2022-04-13T19:51:57.1044588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,24.59,0
2022-04-13T19:51:59.2042595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,24.29,0
2022-04-13T19:52:01.2144447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,23.76,0
2022-04-13T19:52:03.2148938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,24.18,0
2022-04-13T19:52:05.3249115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,24.77,0
2022-04-13T19:52:07.4048075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,24.31,0
2022-04-13T19:52:09.4448916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,24.09,0
2022-04-13T19:52:11.5148045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,24.89,0
2022-04-13T19:52:13.6046979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,24.57,0
2022-04-13T19:52:15.7244507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,23.61,0
2022-04-13T19:52:17.8050980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,24.55,0
2022-04-13T19:52:19.8150634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,25.12,0
2022-04-13T19:52:21.9248396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,24.86,0
2022-04-13T19:52:24.0047517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,24.23,0
2022-04-13T19:52:26.0249147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,24.48,0
2022-04-13T19:52:28.0949846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,24.87,0
2022-04-13T19:52:30.1251155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,24.69,0
2022-04-13T19:52:32.2054253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,24.82,0
2022-04-13T19:52:34.2056847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,24.72,0
2022-04-13T19:52:36.3155465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,24.47,0
2022-04-13T19:52:38.3357761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,24.97,0
2022-04-13T19:52:40.4057169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,25.14,0
2022-04-13T19:52:42.4159201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,24.2,0
2022-04-13T19:52:44.5057744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,24.88,0
2022-04-13T19:52:46.5757268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,25.73,0
2022-04-13T19:52:48.5859346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,24.67,0
2022-04-13T19:52:50.6060702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,24.56,0
2022-04-13T19:52:52.7059307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,25.78,0
2022-04-13T19:52:54.8156888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,24.92,0
2022-04-13T19:52:56.9165038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,24.63,0
2022-04-13T19:52:58.9964050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,25.33,0
2022-04-13T19:53:01.0066021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,25.84,0
2022-04-13T19:53:03.1163777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,24.9,0
2022-04-13T19:53:05.2161816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,24.64,0
2022-04-13T19:53:07.3269629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,25.5,0
2022-04-13T19:53:09.3969106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,25.78,0
2022-04-13T19:53:11.4170713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,25.62,0
2022-04-13T19:53:13.5069335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,25.2,0
2022-04-13T19:53:15.5968018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,24.96,0
2022-04-13T19:53:17.6169574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,25.65,0
2022-04-13T19:53:19.7267353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,25.69,0
2022-04-13T19:53:21.7967155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,25.37,0
2022-04-13T19:53:23.8068910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,25.65,0
2022-04-13T19:53:25.9375432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,25.57,0
2022-04-13T19:53:28.0174716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,25.61,0
2022-04-13T19:53:30.0973757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,25.82,0
2022-04-13T19:53:32.1175350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,25.56,0
2022-04-13T19:53:34.2074046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,25.61,0
2022-04-13T19:53:36.2275751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,25.88,0
2022-04-13T19:53:38.3174223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,25.95,0
2022-04-13T19:53:40.4072848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,25.92,0
2022-04-13T19:53:42.4225190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,25.71,0
2022-04-13T19:53:44.5173385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,25.92,0
2022-04-13T19:53:46.5982156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,26.13,0
2022-04-13T19:53:48.6382807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,25.89,0
2022-04-13T19:53:50.7181587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,25.94,0
2022-04-13T19:53:52.8180085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,26.44,0
2022-04-13T19:53:54.8979070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,26.56,0
2022-04-13T19:53:56.9180660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,25.9,0
2022-04-13T19:53:59.0179344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,25.96,0
2022-04-13T19:54:01.0185014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,26.23,0
2022-04-13T19:54:03.0978302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,26.59,0
2022-04-13T19:54:05.1084316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,26.59,0
2022-04-13T19:54:07.2182136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,26.23,0
2022-04-13T19:54:09.2483371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,26.05,0
2022-04-13T19:54:11.2984107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,26.64,0
2022-04-13T19:54:13.3086117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,26.86,0
2022-04-13T19:54:15.3986831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,26.15,0
2022-04-13T19:54:17.4188513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,26.66,0
2022-04-13T19:54:19.5191565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,26.97,0
2022-04-13T19:54:21.5188998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,26.53,0
2022-04-13T19:54:23.5988096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,26.55,0
2022-04-13T19:54:25.6189637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,26.57,0
2022-04-13T19:54:27.7088408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,26.94,0
2022-04-13T19:54:29.8395566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,26.78,0
2022-04-13T19:54:31.9189744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,26.74,0
2022-04-13T19:54:34.0288606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,26.88,0
2022-04-13T19:54:36.1097640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,27.07,0
2022-04-13T19:54:38.2095482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,26.82,0
2022-04-13T19:54:40.2391581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,26.83,0
2022-04-13T19:54:42.3195438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,27.15,0
2022-04-13T19:54:44.4095297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,27.14,0
2022-04-13T19:54:46.4197977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,26.96,0
2022-04-13T19:54:48.5196386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,27.22,0
2022-04-13T19:54:50.6297583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,27.22,0
2022-04-13T19:54:52.7199080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,27.26,0
2022-04-13T19:54:54.8198009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,27.69,0
2022-04-13T19:54:56.9197730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,27.09,0
2022-04-13T19:54:59.0305640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,27.21,0
2022-04-13T19:55:01.1204333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,27.58,0
2022-04-13T19:55:03.2003410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,27.01,0
2022-04-13T19:55:05.2106775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,27.41,0
2022-04-13T19:55:07.3306130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,27.79,0
2022-04-13T19:55:09.4105145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,27.15,0
2022-04-13T19:55:11.4306751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,27.54,0
2022-04-13T19:55:13.5106305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,27.7,0
2022-04-13T19:55:15.5407564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,27.48,0
2022-04-13T19:55:17.6009428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,27.23,0
2022-04-13T19:55:19.6111285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,27.81,0
2022-04-13T19:55:21.7103227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,27.94,0
2022-04-13T19:55:23.7306391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,27.29,0
2022-04-13T19:55:25.8006281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,27.28,0
2022-04-13T19:55:27.8208788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,28.04,0
2022-04-13T19:55:29.9206832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,28.27,0
2022-04-13T19:55:32.0314501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,27.32,0
2022-04-13T19:55:34.0915328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,27.19,0
2022-04-13T19:55:36.1017404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,28.17,0
2022-04-13T19:55:38.1209058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,28.28,0
2022-04-13T19:55:40.2117655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,27.42,0
2022-04-13T19:55:42.3216622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,27.74,0
2022-04-13T19:55:44.3318570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,27.87,0
2022-04-13T19:55:46.4117678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,27.91,0
2022-04-13T19:55:48.4219622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,28.16,0
2022-04-13T19:55:50.4920253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,27.63,0
2022-04-13T19:55:52.5121929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,27.72,0
2022-04-13T19:55:54.5213789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,28.1,0
2022-04-13T19:55:56.6122688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,27.93,0
2022-04-13T19:55:58.7223199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,27.8,0
2022-04-13T19:56:00.8121802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,28.15,0
2022-04-13T19:56:02.8324761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,27.87,0
2022-04-13T19:56:04.9322757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,27.77,0
2022-04-13T19:56:07.0121797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,28.28,0
2022-04-13T19:56:09.0026009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,27.87,0
2022-04-13T19:56:11.1024353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,27.91,0
2022-04-13T19:56:13.1524529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,28.49,0
2022-04-13T19:56:15.2125219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,27.83,0
2022-04-13T19:56:17.2227371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,27.29,0
2022-04-13T19:56:19.3125947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,28.06,0
2022-04-13T19:56:21.3426869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,28.58,0
2022-04-13T19:56:23.4126412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,27.63,0
2022-04-13T19:56:25.4126791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,27.57,0
2022-04-13T19:56:27.4129252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,28.8,0
2022-04-13T19:56:29.5227267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,28.22,0
2022-04-13T19:56:31.6026089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,27.57,0
2022-04-13T19:56:33.6227692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,27.57,0
2022-04-13T19:56:35.7136371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,28.12,0
2022-04-13T19:56:37.8128518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,28.5,0
2022-04-13T19:56:39.9037080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,27.93,0
2022-04-13T19:56:41.9329365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,27.76,0
2022-04-13T19:56:44.0138473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,28.07,0
2022-04-13T19:56:46.0330255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,28.32,0
2022-04-13T19:56:48.1139209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,27.95,0
2022-04-13T19:56:50.1032348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,27.79,0
2022-04-13T19:56:52.1134749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,28.15,0
2022-04-13T19:56:54.2441387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,28.47,0
2022-04-13T19:56:56.3042477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,27.77,0
2022-04-13T19:56:58.3337323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,27.93,0
2022-04-13T19:57:00.4138009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,28.58,0
2022-04-13T19:57:02.4342545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,27.72,0
2022-04-13T19:57:04.5241150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,27.74,0
2022-04-13T19:57:06.5243688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,28.76,0
2022-04-13T19:57:08.6042740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,28.33,0
2022-04-13T19:57:10.6343968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,27.75,0
2022-04-13T19:57:12.7146932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,28.02,0
2022-04-13T19:57:14.8344250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,28.53,0
2022-04-13T19:57:16.9144766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,28.27,0
2022-04-13T19:57:18.9449789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,27.76,0
2022-04-13T19:57:21.0245030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,28.06,0
2022-04-13T19:57:23.1044859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,28.21,0
2022-04-13T19:57:25.1347719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,28.13,0
2022-04-13T19:57:27.2243603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,28.3,0
2022-04-13T19:57:29.3148342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,28.18,0
2022-04-13T19:57:31.4153758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,27.91,0
2022-04-13T19:57:33.4345491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,27.76,0
2022-04-13T19:57:35.5446746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,28.25,0
2022-04-13T19:57:37.6156166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,28.69,0
2022-04-13T19:57:39.6148697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,28.04,0
2022-04-13T19:57:41.7256317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,27.57,0
2022-04-13T19:57:43.8158395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,28.09,0
2022-04-13T19:57:45.9257445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,28.29,0
2022-04-13T19:57:48.0156202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,28.26,0
2022-04-13T19:57:50.0259567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,28,0
2022-04-13T19:57:52.1357259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,27.75,0
2022-04-13T19:57:54.2156382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,28.48,0
2022-04-13T19:57:56.2359760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,28.17,0
2022-04-13T19:57:58.2262648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,27.78,0
2022-04-13T19:58:00.3360367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,28.17,0
2022-04-13T19:58:02.4159469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,28.11,0
2022-04-13T19:58:04.4256571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,28.08,0
2022-04-13T19:58:06.5364175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,28.76,0
2022-04-13T19:58:08.6163225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,28.03,0
2022-04-13T19:58:10.7161337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,27.74,0
2022-04-13T19:58:12.8165150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,28.82,0
2022-04-13T19:58:14.8163358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,28.82,0
2022-04-13T19:58:16.9469205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,27.44,0
2022-04-13T19:58:19.0168686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,27.88,0
2022-04-13T19:58:21.0062853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,29.03,0
2022-04-13T19:58:23.1170388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,28.41,0
2022-04-13T19:58:25.2367473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,27.56,0
2022-04-13T19:58:27.3365926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,27.89,0
2022-04-13T19:58:29.4264862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,28.43,0
2022-04-13T19:58:31.4167730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,28.99,0
2022-04-13T19:58:33.5365752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,28.17,0
2022-04-13T19:58:35.6075154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,27.21,0
2022-04-13T19:58:37.6266822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,28.6,0
2022-04-13T19:58:39.7274613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.2,29.2,0
2022-04-13T19:58:41.8368560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,27.93,0
2022-04-13T19:58:43.9177714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,27.73,0
2022-04-13T19:58:46.0076697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,29.17,0
2022-04-13T19:58:48.0378678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,28.82,0
2022-04-13T19:58:50.1178272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,27.93,0
2022-04-13T19:58:52.2176451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,28.25,0
2022-04-13T19:58:54.2315880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,28.75,0
2022-04-13T19:58:56.3278235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,28.44,0
2022-04-13T19:58:58.4481642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,28.73,0
2022-04-13T19:59:00.5280439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,28.33,0
2022-04-13T19:59:02.6179280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,28,0
2022-04-13T19:59:04.7380408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,28.95,0
2022-04-13T19:59:06.8179854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,28.63,0
2022-04-13T19:59:08.9277459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,28.07,0
2022-04-13T19:59:10.9280293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,28.56,0
2022-04-13T19:59:13.0080607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,28.61,0
2022-04-13T19:59:15.0386229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,28.48,0
2022-04-13T19:59:17.1086859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,28.85,0
2022-04-13T19:59:19.1488172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,28.44,0
2022-04-13T19:59:21.2413439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,27.95,0
2022-04-13T19:59:23.3283569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,28.82,0
2022-04-13T19:59:25.4182227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,29.1,0
2022-04-13T19:59:27.4284242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,28.3,0
2022-04-13T19:59:29.5385646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,28.2,0
2022-04-13T19:59:31.6150214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,28.71,0
2022-04-13T19:59:33.7037378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,28.94,0
2022-04-13T19:59:35.7935984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,28.83,0
2022-04-13T19:59:37.8041187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,28.47,0
2022-04-13T19:59:39.9338104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,28.43,0
2022-04-13T19:59:42.0038386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,29.01,0
2022-04-13T19:59:44.0141673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,29.02,0
2022-04-13T19:59:46.0945367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,28.81,0
2022-04-13T19:59:48.1394681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,28.76,0
2022-04-13T19:59:50.2246556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,28.93,0
2022-04-13T19:59:52.2140398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,28.97,0
2022-04-13T19:59:54.3048760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,28.99,0
2022-04-13T19:59:56.3350095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,28.78,0
2022-04-13T19:59:58.4049614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,28.99,0
2022-04-13T20:00:00.4450300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,29.29,0
2022-04-13T20:00:02.5043262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,29.04,0
2022-04-13T20:00:04.6245889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,28.64,0
2022-04-13T20:00:06.7144715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,29.37,0
2022-04-13T20:00:08.8053169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,29.6,0
2022-04-13T20:00:10.8348770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,28.76,0
2022-04-13T20:00:12.9048111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,28.93,0
2022-04-13T20:00:15.0054403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,29.16,0
2022-04-13T20:00:17.0454803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,28.98,0
2022-04-13T20:00:19.0955413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,29.35,0
2022-04-13T20:00:21.1455676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,29.47,0
2022-04-13T20:00:23.2053726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.83,29.83,0
2022-04-13T20:00:25.2250568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,29.01,0
2022-04-13T20:00:27.3053823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,28.87,0
2022-04-13T20:00:29.3355444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,29.74,0
2022-04-13T20:00:31.4154650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.65,29.65,0
2022-04-13T20:00:33.4158047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,29.39,0
2022-04-13T20:00:35.5059793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,29.47,0
2022-04-13T20:00:37.5362024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.79,29.79,0
2022-04-13T20:00:39.6058408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,29.57,0
2022-04-13T20:00:41.6162189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.3,29.3,0
2022-04-13T20:00:43.7060944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.71,29.71,0
2022-04-13T20:00:45.7362012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.11,30.11,0
2022-04-13T20:00:47.7961921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.71,29.71,0
2022-04-13T20:00:49.8163968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,29.61,0
2022-04-13T20:00:51.9163991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,30.01,0
2022-04-13T20:00:54.0163255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.07,30.07,0
2022-04-13T20:00:56.0963066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,29.61,0
2022-04-13T20:00:58.1165491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.54,29.54,0
2022-04-13T20:01:00.2163822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.46,30.46,0
2022-04-13T20:01:02.2465248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.62,30.62,0
2022-04-13T20:01:04.3066698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.84,29.84,0
2022-04-13T20:01:06.3268280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,29.6,0
2022-04-13T20:01:08.4067470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.22,30.22,0
2022-04-13T20:01:10.4468062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.67,30.67,0
2022-04-13T20:01:12.5266887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.07,30.07,0
2022-04-13T20:01:14.5273683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.89,29.89,0
2022-04-13T20:01:16.5974038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.69,30.69,0
2022-04-13T20:01:18.6175533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.58,30.58,0
2022-04-13T20:01:20.7074182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,30.23,0
2022-04-13T20:01:22.7177936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.07,30.07,0
2022-04-13T20:01:24.8076563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.53,30.53,0
2022-04-13T20:01:26.8271246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.75,30.75,0
2022-04-13T20:01:28.9170688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.81,30.81,0
2022-04-13T20:01:30.9979500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.97,30.97,0
2022-04-13T20:01:33.0172829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.46,30.46,0
2022-04-13T20:01:35.1280297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.34,30.34,0
2022-04-13T20:01:37.2080984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.32,31.32,0
2022-04-13T20:01:39.2083464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,31.12,0
2022-04-13T20:01:41.3283741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.82,30.82,0
2022-04-13T20:01:43.4381151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.51,31.51,0
2022-04-13T20:01:45.5084732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.46,31.46,0
2022-04-13T20:01:47.5979762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.41,31.41,0
2022-04-13T20:01:49.6082357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.79,31.79,0
2022-04-13T20:01:51.7180066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.92,31.92,0
2022-04-13T20:01:53.8188164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,32.43,0
2022-04-13T20:01:55.8081170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.26,32.26,0
2022-04-13T20:01:57.9089363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-13T20:01:59.9789565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.16,34.16,0
2022-04-13T20:02:02.0081635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.99,33.99,0
2022-04-13T20:02:04.0283045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,33.79,0
2022-04-13T20:02:06.0088165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.88,35.88,0
2022-04-13T20:02:08.3884131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.37,37.37,0
2022-04-13T20:02:10.2087570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.97,37.97,0
2022-04-13T20:02:12.2187306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.69,39.69,0
2022-04-13T20:02:14.2289284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.5,41.5,0
2022-04-13T20:02:16.3193393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,43.16,0
2022-04-13T20:02:18.3986947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.64,44.64,0
2022-04-13T20:02:21.1994485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.29,46.29,0
2022-04-13T20:02:22.4987604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.61,46.61,0
2022-04-13T20:02:24.5497802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.32,47.32,0
2022-04-13T20:02:26.6089965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.4,48.4,0
2022-04-13T20:02:28.7496261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.88,47.88,0
2022-04-13T20:02:30.8096839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.85,48.85,0
2022-04-13T20:02:32.8298549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.86,49.86,0
2022-04-13T20:02:34.9197465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.54,49.54,0
2022-04-13T20:02:36.9299516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,50.47,0
2022-04-13T20:02:39.0093699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-13T20:02:41.0199482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.71,51.71,0
2022-04-13T20:02:43.0998683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.18,52.18,0
2022-04-13T20:02:45.2195961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,52.97,0
2022-04-13T20:02:47.2198433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,53.28,0
2022-04-13T20:02:49.2403280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-13T20:02:51.3003271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,54.57,0
2022-04-13T20:02:53.3097664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-13T20:02:55.3299390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-13T20:02:57.4407745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-13T20:02:59.5106988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-13T20:03:01.5209183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-13T20:03:03.6005075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-13T20:03:05.6309112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,58.81,0
2022-04-13T20:03:07.7108086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,59.42,0
2022-04-13T20:03:09.7011117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-13T20:03:11.7105004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,61.21,0
2022-04-13T20:03:13.8212675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,60.9,0
2022-04-13T20:03:15.9210836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-13T20:03:17.9175343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-13T20:03:19.9111583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-13T20:03:21.9315866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,64.54,0
2022-04-13T20:03:24.0109060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-13T20:03:26.0510713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,66.23,0
2022-04-13T20:03:28.0315418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,67.26,0
2022-04-13T20:03:30.0211581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,67.4,0
2022-04-13T20:03:32.1011244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,69.13,0
2022-04-13T20:03:34.1016083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,69.71,0
2022-04-13T20:03:36.1217786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.62,70.62,0
2022-04-13T20:03:38.2116300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.95,71.95,0
2022-04-13T20:03:40.3015362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,72.59,0
2022-04-13T20:03:42.3118455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,75.02,0
2022-04-13T20:03:44.3120975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,75.27,0
2022-04-13T20:03:46.4318338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,75.18,0
2022-04-13T20:03:48.5117519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,78.1,0
2022-04-13T20:03:50.5320553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,78.17,0
2022-04-13T20:03:52.6121528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.18,79.18,0
2022-04-13T20:03:54.6223629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.26,81.26,0
2022-04-13T20:03:56.7221811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.35,81.35,0
2022-04-13T20:03:58.7224282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.21,83.21,0
2022-04-13T20:04:00.7326433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,84.42,0
2022-04-13T20:04:02.8225172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-13T20:04:04.9127941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-13T20:04:06.9330599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-13T20:04:09.7728288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-13T20:04:11.1131820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-13T20:04:13.2130398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-13T20:04:15.2132868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-13T20:04:17.2132219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,89.44,0
2022-04-13T20:04:19.2234321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,90.07,0
2022-04-13T20:04:21.3034923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,89.73,0
2022-04-13T20:04:23.3127037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,89.18,0
2022-04-13T20:04:25.4028184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,90.62,0
2022-04-13T20:04:27.4329852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,90.36,0
2022-04-13T20:04:29.5029483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-13T20:04:31.5131412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,88.89,0
2022-04-13T20:04:33.5039270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-13T20:04:35.5235656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-13T20:04:37.6140520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,84.25,0
2022-04-13T20:04:39.5935240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.19,83.19,0
2022-04-13T20:04:41.6037242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.84,81.84,0
2022-04-13T20:04:43.6139425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.91,79.91,0
2022-04-13T20:04:45.7237123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.84,79.84,0
2022-04-13T20:04:47.8140460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,76.41,0
2022-04-13T20:04:49.8140093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,74.97,0
2022-04-13T20:04:52.5542082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,74.61,0
2022-04-13T20:04:54.4738348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,72.43,0
2022-04-13T20:04:55.9045691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,72.77,0
2022-04-13T20:04:57.9239201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,73.87,0
2022-04-13T20:04:59.9341326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-13T20:05:02.0140149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,72.85,0
2022-04-13T20:05:04.0044556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-13T20:05:06.0047124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,75.26,0
2022-04-13T20:05:08.0348333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,75.66,0
2022-04-13T20:05:10.1047777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.22,77.22,0
2022-04-13T20:05:12.1151071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,79.11,0
2022-04-13T20:05:14.1143813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.99,81.99,0
2022-04-13T20:05:15.2344715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.32,82.32,0
2022-04-13T20:05:16.3552267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,82.61,0
2022-04-13T20:05:17.4753293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,83.95,0
2022-04-13T20:05:18.6044020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-13T20:05:19.7951468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-13T20:05:21.0944927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-13T20:05:23.5451237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,90.26,0
2022-04-13T20:05:24.6651988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-13T20:05:26.7347755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,93.63,0
2022-04-13T20:05:28.8153495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.54,95.54,0
2022-04-13T20:05:30.8150047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,97.54,0
2022-04-13T20:05:32.8153556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.41,98.41,0
2022-04-13T20:05:34.8255872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,99.73,0
2022-04-13T20:05:36.9055001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,101.17,0
2022-04-13T20:05:38.0358955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,101.91,0
2022-04-13T20:05:39.1759105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.6,102.6,0
2022-04-13T20:05:40.2960209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,103.02,0
2022-04-13T20:05:41.9159289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,103.81,0
2022-04-13T20:05:43.0353192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.13,104.13,0
2022-04-13T20:05:44.5458649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.96,104.96,0
2022-04-13T20:05:45.6759492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,106.05,0
2022-04-13T20:05:46.7960671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.34,107.34,0
2022-04-13T20:05:47.9253253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,107.5,0
2022-04-13T20:05:49.0455655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.18,107.18,0
2022-04-13T20:05:50.1955153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.36,107.36,0
2022-04-13T20:05:51.3355296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,108.62,0
2022-04-13T20:05:52.6958129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.26,110.26,0
2022-04-13T20:05:55.2158320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.64,110.64,0
2022-04-13T20:05:56.3359136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.28,111.28,0
2022-04-13T20:05:57.8566025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.34,112.34,0
2022-04-13T20:05:58.9757109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.59,112.59,0
2022-04-13T20:06:00.0958286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.52,112.52,0
2022-04-13T20:06:01.2260488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.55,112.55,0
2022-04-13T20:06:02.3561043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,112.99,0
2022-04-13T20:06:03.4862382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.74,113.74,0
2022-04-13T20:06:04.6068299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.84,114.84,0
2022-04-13T20:06:05.7360355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.32,115.32,0
2022-04-13T20:06:06.8561092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.35,115.35,0
2022-04-13T20:06:07.9861677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.1,115.1,0
2022-04-13T20:06:09.1062712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.2,115.2,0
2022-04-13T20:06:10.2363279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.77,115.77,0
2022-04-13T20:06:11.3863258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.55,116.55,0
2022-04-13T20:06:12.5163814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.05,117.05,0
2022-04-13T20:06:13.6464417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.78,116.78,0
2022-04-13T20:06:14.7765994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.74,116.74,0
2022-04-13T20:06:15.8967034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.94,116.94,0
2022-04-13T20:06:17.0267663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.26,117.26,0
2022-04-13T20:06:18.1570595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.02,117.02,0
2022-04-13T20:06:19.2771557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.3,116.3,0
2022-04-13T20:06:20.4072421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.93,115.93,0
2022-04-13T20:06:21.5372957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.13,116.13,0
2022-04-13T20:06:22.6565388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.75,116.75,0
2022-04-13T20:06:23.7867882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.96,116.96,0
2022-04-13T20:06:25.8069455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.64,116.64,0
2022-04-13T20:06:26.9270507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.46,116.46,0
2022-04-13T20:06:28.0472893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.27,116.27,0
2022-04-13T20:06:29.1775103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.29,116.29,0
2022-04-13T20:06:30.3075591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.5,116.5,0
2022-04-13T20:06:31.4376141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.83,116.83,0
2022-04-13T20:06:33.5274840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117,117,0
2022-04-13T20:06:34.6577435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.03,117.03,0
2022-04-13T20:06:35.7778493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.19,117.19,0
2022-04-13T20:06:36.8969535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.34,117.34,0
2022-04-13T20:06:38.0270346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.28,117.28,0
2022-04-13T20:06:39.1571441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.85,116.85,0
2022-04-13T20:06:40.2772376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.75,116.75,0
2022-04-13T20:06:41.3973309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.15,117.15,0
2022-04-13T20:06:42.5273865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.86,117.86,0
2022-04-13T20:06:43.6671438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.4,118.4,0
2022-04-13T20:06:44.7971978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.33,118.33,0
2022-04-13T20:06:45.9481330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.71,117.71,0
2022-04-13T20:06:47.0672461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.39,117.39,0
2022-04-13T20:06:48.2072814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.72,117.72,0
2022-04-13T20:06:49.3373631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.47,118.47,0
2022-04-13T20:06:50.4579766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.88,118.88,0
2022-04-13T20:06:51.5881788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.66,118.66,0
2022-04-13T20:06:52.7183374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.38,118.38,0
2022-04-13T20:06:53.8583695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.41,118.41,0
2022-04-13T20:06:54.9881314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.89,118.89,0
2022-04-13T20:06:56.1082283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.13,119.13,0
2022-04-13T20:06:57.2382826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.3,119.3,0
2022-04-13T20:06:58.3683425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.25,119.25,0
2022-04-13T20:06:59.4884404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.8,119.8,0
2022-04-13T20:07:00.6185031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.52,119.52,0
2022-04-13T20:07:01.7377411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.49,119.49,0
2022-04-13T20:07:02.8777531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.54,119.54,0
2022-04-13T20:07:04.0287211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.63,119.63,0
2022-04-13T20:07:05.1587754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.07,120.07,0
2022-04-13T20:07:06.2879371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.68,120.68,0
2022-04-13T20:07:07.4180094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.47,120.47,0
2022-04-13T20:07:08.5580237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.72,119.72,0
2022-04-13T20:07:09.6781199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.02,119.02,0
2022-04-13T20:07:11.7281564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.05,120.05,0
2022-04-13T20:07:12.8681505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.91,120.91,0
2022-04-13T20:07:13.9882802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.71,120.71,0
2022-04-13T20:07:16.0328140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.65,119.65,0
2022-04-13T20:07:17.1484514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.47,119.47,0
2022-04-13T20:07:18.2884644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.91,119.91,0
2022-04-13T20:07:19.4085558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.3,120.3,0
2022-04-13T20:07:20.5286707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.85,119.85,0
2022-04-13T20:07:21.6487638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.16,119.16,0
2022-04-13T20:07:22.7787944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.77,118.77,0
2022-04-13T20:07:23.8989969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.96,118.96,0
2022-04-13T20:07:25.0186503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.28,119.28,0
2022-04-13T20:07:26.1586647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.29,119.29,0
2022-04-13T20:07:27.2688199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.19,118.19,0
2022-04-13T20:07:28.4093515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.53,117.53,0
2022-04-13T20:07:29.5294427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.54,117.54,0
2022-04-13T20:07:30.6395906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118,118,0
2022-04-13T20:07:32.7295264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.98,117.98,0
2022-04-13T20:07:33.8593690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.15,117.15,0
2022-04-13T20:07:34.9894164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.78,116.78,0
2022-04-13T20:07:36.1194806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.68,116.68,0
2022-04-13T20:07:37.2597456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.87,116.87,0
2022-04-13T20:07:38.3997735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.32,116.32,0
2022-04-13T20:07:39.5398123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.81,115.81,0
2022-04-13T20:07:40.6797695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.52,115.52,0
2022-04-13T20:07:41.7998957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.73,115.73,0
2022-04-13T20:07:42.9199948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.76,115.76,0
2022-04-13T20:07:44.0513434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.7,115.7,0
2022-04-13T20:07:45.1691610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.4,115.4,0
2022-04-13T20:07:46.2992151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.34,115.34,0
2022-04-13T20:07:47.4392265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115,115,0
2022-04-13T20:07:48.5692880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.75,114.75,0
2022-04-13T20:07:49.6993785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.54,114.54,0
2022-04-13T20:07:50.8294342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.62,114.62,0
2022-04-13T20:07:51.9595772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.86,114.86,0
2022-04-13T20:07:53.0796689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,114.41,0
2022-04-13T20:07:54.2000836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.01,114.01,0
2022-04-13T20:07:55.3301623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.74,113.74,0
2022-04-13T20:07:56.4503762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.82,113.82,0
2022-04-13T20:07:57.5799423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.59,113.59,0
2022-04-13T20:07:58.7104175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.66,113.66,0
2022-04-13T20:07:59.8504409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.86,113.86,0
2022-04-13T20:08:00.9705359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.13,114.13,0
2022-04-13T20:08:02.0896476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.15,114.15,0
2022-04-13T20:08:03.2296368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.78,113.78,0
2022-04-13T20:08:04.3500785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.55,113.55,0
2022-04-13T20:08:05.4701723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.43,113.43,0
2022-04-13T20:08:06.5902728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.54,113.54,0
2022-04-13T20:08:07.7302887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.9,113.9,0
2022-04-13T20:08:08.8603425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114,114,0
2022-04-13T20:08:10.2403185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.95,113.95,0
2022-04-13T20:08:11.3703693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.71,113.71,0
2022-04-13T20:08:12.4904755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.07,114.07,0
2022-04-13T20:08:13.6206064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.33,114.33,0
2022-04-13T20:08:14.7406980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.47,114.47,0
2022-04-13T20:08:15.8608096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.34,114.34,0
2022-04-13T20:08:16.9809066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.36,114.36,0
2022-04-13T20:08:18.1109789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.55,114.55,0
2022-04-13T20:08:19.2410365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.7,114.7,0
2022-04-13T20:08:20.3705862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.79,114.79,0
2022-04-13T20:08:21.4906915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.73,114.73,0
2022-04-13T20:08:22.6207401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.03,115.03,0
2022-04-13T20:08:23.7408367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.28,115.28,0
2022-04-13T20:08:24.8610048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,115.48,0
2022-04-13T20:08:26.9213656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.51,115.51,0
2022-04-13T20:08:28.0406315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.69,115.69,0
2022-04-13T20:08:29.1708815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.21,116.21,0
2022-04-13T20:08:30.2909909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.27,116.27,0
2022-04-13T20:08:31.4111707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.1,116.1,0
2022-04-13T20:08:32.5312666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.12,116.12,0
2022-04-13T20:08:33.6713568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.2,116.2,0
2022-04-13T20:08:34.7914661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.78,116.78,0
2022-04-13T20:08:35.9215244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.33,117.33,0
2022-04-13T20:08:37.0416579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.72,117.72,0
2022-04-13T20:08:38.1916105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.31,117.31,0
2022-04-13T20:08:39.3316170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.17,117.17,0
2022-04-13T20:08:40.4617103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.99,117.99,0
2022-04-13T20:08:42.5317264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.37,119.37,0
2022-04-13T20:08:43.6617806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.75,118.75,0
2022-04-13T20:08:44.7919207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,118.32,0
2022-04-13T20:08:45.9111430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,119.03,0
2022-04-13T20:08:47.0411759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.35,120.35,0
2022-04-13T20:08:48.1513646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.84,120.84,0
2022-04-13T20:08:49.2814563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.28,120.28,0
2022-04-13T20:08:50.4214183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.97,119.97,0
2022-04-13T20:08:51.5614262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.78,120.78,0
2022-04-13T20:08:52.7016529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.02,122.02,0
2022-04-13T20:08:53.8318244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.88,122.88,0
2022-04-13T20:08:54.9519229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.65,122.65,0
2022-04-13T20:08:56.0720915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.21,122.21,0
2022-04-13T20:08:57.2023489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.28,122.28,0
2022-04-13T20:08:58.3323958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.08,123.08,0
2022-04-13T20:08:59.4614580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.04,124.04,0
2022-04-13T20:09:00.5914858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.2,124.2,0
2022-04-13T20:09:01.7116728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.13,124.13,0
2022-04-13T20:09:02.8317684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.12,124.12,0
2022-04-13T20:09:03.9518859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,124.71,0
2022-04-13T20:09:05.0719821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.43,125.43,0
2022-04-13T20:09:07.1121357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.89,125.89,0
2022-04-13T20:09:08.2322404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.18,126.18,0
2022-04-13T20:09:09.3622723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.59,126.59,0
2022-04-13T20:09:10.4719497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.34,127.34,0
2022-04-13T20:09:11.6219731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.86,127.86,0
2022-04-13T20:09:12.7425964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.03,128.03,0
2022-04-13T20:09:13.8726571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.81,127.81,0
2022-04-13T20:09:15.9226911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.28,128.28,0
2022-04-13T20:09:17.0527424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.38,129.38,0
2022-04-13T20:09:18.1728463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.2,130.2,0
2022-04-13T20:09:19.2929634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.27,130.27,0
2022-04-13T20:09:20.4230566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.99,129.99,0
2022-04-13T20:09:21.6630943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.26,130.26,0
2022-04-13T20:09:23.1028115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.28,131.28,0
2022-04-13T20:09:24.2627228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.91,131.91,0
2022-04-13T20:09:25.3828372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.07,132.07,0
2022-04-13T20:09:26.5128630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.97,131.97,0
2022-04-13T20:09:27.6332457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.3,132.3,0
2022-04-13T20:09:28.7624010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.73,132.73,0
2022-04-13T20:09:29.8924722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.1,133.1,0
2022-04-13T20:09:31.0225167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.31,133.31,0
2022-04-13T20:09:32.1627630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.05,134.05,0
2022-04-13T20:09:33.5327650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.28,135.28,0
2022-04-13T20:09:34.6629521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.07,136.07,0
2022-04-13T20:09:35.7930029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.27,136.27,0
2022-04-13T20:09:36.9131490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.59,136.59,0
2022-04-13T20:09:38.0433374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.01,137.01,0
2022-04-13T20:09:39.1833568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.6,137.6,0
2022-04-13T20:09:40.3034980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.84,138.84,0
2022-04-13T20:09:41.4335434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.2,140.2,0
2022-04-13T20:09:42.5636545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.81,140.81,0
2022-04-13T20:09:43.7138204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.77,140.77,0
2022-04-13T20:09:44.8331450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.7,140.7,0
2022-04-13T20:09:45.9532450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.2,141.2,0
2022-04-13T20:09:47.0733525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.95,141.95,0
2022-04-13T20:09:48.2134625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.54,142.54,0
2022-04-13T20:09:49.3338611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.17,143.17,0
2022-04-13T20:09:50.4639134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.46,143.46,0
2022-04-13T20:09:51.5840202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.59,143.59,0
2022-04-13T20:09:52.7131989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.91,143.91,0
2022-04-13T20:09:53.8432798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.35,144.35,0
2022-04-13T20:09:54.9832983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.71,144.71,0
2022-04-13T20:09:56.1133546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.07,145.07,0
2022-04-13T20:09:57.2533629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.44,145.44,0
2022-04-13T20:09:58.3837384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.11,146.11,0
2022-04-13T20:09:59.5137678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.1,147.1,0
2022-04-13T20:10:00.6339028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.3,147.3,0
2022-04-13T20:10:01.7639595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.21,147.21,0
2022-04-13T20:10:02.9040230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.25,147.25,0
2022-04-13T20:10:04.0440570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.94,147.94,0
2022-04-13T20:10:05.1641574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.74,148.74,0
2022-04-13T20:10:06.2838145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.28,149.28,0
2022-04-13T20:10:08.3238985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.4,149.4,0
2022-04-13T20:10:09.4639283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.97,149.97,0
2022-04-13T20:10:10.6039292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.86,150.86,0
2022-04-13T20:10:11.7240328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.33,151.33,0
2022-04-13T20:10:12.8442119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.53,151.53,0
2022-04-13T20:10:13.9643048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.7,151.7,0
2022-04-13T20:10:15.2552246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.89,151.89,0
2022-04-13T20:10:17.2948265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.88,153.88,0
2022-04-13T20:10:18.4244634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.73,154.73,0
2022-04-13T20:10:19.9340769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.12,155.12,0
2022-04-13T20:10:21.0641022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.31,155.31,0
2022-04-13T20:10:22.1941962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.82,155.82,0
2022-04-13T20:10:23.3242607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.06,157.06,0
2022-04-13T20:10:24.4445891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.46,158.46,0
2022-04-13T20:10:25.5746305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.98,158.98,0
2022-04-13T20:10:26.7147711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.51,158.51,0
2022-04-13T20:10:27.8446213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.27,158.27,0
2022-04-13T20:10:28.9846336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.65,158.65,0
2022-04-13T20:10:30.1250353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.9,159.9,0
2022-04-13T20:10:31.2353211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.14,161.14,0
2022-04-13T20:10:32.3848860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.71,161.71,0
2022-04-13T20:10:33.5248922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.6,161.6,0
2022-04-13T20:10:34.6549487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.13,162.13,0
2022-04-13T20:10:35.8148883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.35,163.35,0
2022-04-13T20:10:36.9449757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.25,164.25,0
2022-04-13T20:10:38.0750054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.36,164.36,0
2022-04-13T20:10:39.1951372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.83,163.83,0
2022-04-13T20:10:40.3247965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.5,164.5,0
2022-04-13T20:10:41.4449277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.73,165.73,0
2022-04-13T20:10:42.5750414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.64,166.64,0
2022-04-13T20:10:43.6951352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.92,166.92,0
2022-04-13T20:10:44.8351164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.84,166.84,0
2022-04-13T20:10:45.9652053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.68,167.68,0
2022-04-13T20:10:47.1052289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.4,168.4,0
2022-04-13T20:10:48.2352694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.16,169.16,0
2022-04-13T20:10:49.3553702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.67,169.67,0
2022-04-13T20:10:50.4953896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.96,169.96,0
2022-04-13T20:10:51.6159711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.33,170.33,0
2022-04-13T20:10:52.7460252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.38,170.38,0
2022-04-13T20:10:53.8856647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.98,170.98,0
2022-04-13T20:10:55.0057657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.27,172.27,0
2022-04-13T20:10:56.1557147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.31,172.31,0
2022-04-13T20:10:57.2754306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.44,172.44,0
2022-04-13T20:10:58.3955129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.7,172.7,0
2022-04-13T20:10:59.5255745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.97,173.97,0
2022-04-13T20:11:00.7362738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.17,175.17,0
2022-04-13T20:11:02.0157003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.14,176.14,0
2022-04-13T20:11:03.4359725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.26,175.26,0
2022-04-13T20:11:04.5759812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.36,175.36,0
2022-04-13T20:11:05.7159704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.89,176.89,0
2022-04-13T20:11:06.8460522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.22,178.22,0
2022-04-13T20:11:07.9761210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.36,178.36,0
2022-04-13T20:11:09.0962142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.38,178.38,0
2022-04-13T20:11:10.2262945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.56,178.56,0
2022-04-13T20:11:11.3464262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.5,179.5,0
2022-04-13T20:11:12.4665203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.85,179.85,0
2022-04-13T20:11:13.6065115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.16,180.16,0
2022-04-13T20:11:14.7365971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.12,181.12,0
2022-04-13T20:11:15.8566942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.32,182.32,0
2022-04-13T20:11:16.9967245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.47,182.47,0
2022-04-13T20:11:18.1168058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.82,182.82,0
2022-04-13T20:11:19.2468647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.65,183.65,0
2022-04-13T20:11:20.3659780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.05,185.05,0
2022-04-13T20:11:21.5069836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.74,185.74,0
2022-04-13T20:11:22.6360460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.81,185.81,0
2022-04-13T20:11:23.7666689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.99,185.99,0
2022-04-13T20:11:24.8967180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.99,186.99,0
2022-04-13T20:11:26.0364512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.91,187.91,0
2022-04-13T20:11:27.1864444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.83,188.83,0
2022-04-13T20:11:28.3165658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.23,189.23,0
2022-04-13T20:11:29.4466507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.53,189.53,0
2022-04-13T20:11:30.5767033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.14,190.14,0
2022-04-13T20:11:31.6969767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.68,191.68,0
2022-04-13T20:11:32.8270189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.38,193.38,0
2022-04-13T20:11:33.9565043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.22,194.22,0
2022-04-13T20:11:35.1065182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.4,194.4,0
2022-04-13T20:11:36.2368298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.79,194.79,0
2022-04-13T20:11:37.3873580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.9,195.9,0
2022-04-13T20:11:38.5572613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.16,197.16,0
2022-04-13T20:11:40.1572876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.7,197.7,0
2022-04-13T20:11:41.2773889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.04,198.04,0
2022-04-13T20:11:42.7867920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.33,199.33,0
2022-04-13T20:11:43.9268916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,200.77,0
2022-04-13T20:11:45.0569383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.31,201.31,0
2022-04-13T20:11:46.1970123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.21,202.21,0
2022-04-13T20:11:47.3370177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.75,202.75,0
2022-04-13T20:11:48.4869893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.91,204.91,0
2022-04-13T20:11:49.6298373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.52,208.52,0
2022-04-13T20:11:50.7625215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.14,210.14,0
2022-04-13T20:11:52.8225106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.76,211.76,0
2022-04-13T20:11:53.9526441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.12,212.12,0
2022-04-13T20:11:55.0826974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.55,215.55,0
2022-04-13T20:11:56.2227092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.89,217.89,0
2022-04-13T20:11:57.3527702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.43,218.43,0
2022-04-13T20:11:58.5425464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.02,219.02,0
2022-04-13T20:12:00.0823542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.38,219.38,0
2022-04-13T20:12:01.2223738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.48,220.48,0
2022-04-13T20:12:02.7128507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.93,221.93,0
2022-04-13T20:12:03.8528339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.26,222.26,0
2022-04-13T20:12:04.9829991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.62,222.62,0
2022-04-13T20:12:06.1231329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.68,222.68,0
2022-04-13T20:12:07.2631562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.57,223.57,0
2022-04-13T20:12:08.3932184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.74,224.74,0
2022-04-13T20:12:09.5327670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.59,225.59,0
2022-04-13T20:12:10.6628255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.24,226.24,0
2022-04-13T20:12:11.8028203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.22,226.22,0
2022-04-13T20:12:12.9428519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.44,226.44,0
2022-04-13T20:12:14.0829690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.13,227.13,0
2022-04-13T20:12:15.2130182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.87,227.87,0
2022-04-13T20:12:16.3430770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.38,228.38,0
2022-04-13T20:12:17.4930337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.18,228.18,0
2022-04-13T20:12:18.6232515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.41,228.41,0
2022-04-13T20:12:19.7733145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.86,228.86,0
2022-04-13T20:12:20.9135305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.79,229.79,0
2022-04-13T20:12:22.0336463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.13,230.13,0
2022-04-13T20:12:23.1736692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.03,230.03,0
2022-04-13T20:12:24.3136708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.98,229.98,0
2022-04-13T20:12:25.4636489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.82,230.82,0
2022-04-13T20:12:26.5936993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.77,231.77,0
2022-04-13T20:12:27.7238275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.56,232.56,0
2022-04-13T20:12:28.8540803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.71,232.71,0
2022-04-13T20:12:29.9940887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.63,232.63,0
2022-04-13T20:12:31.1334513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.39,233.39,0
2022-04-13T20:12:32.2834235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.19,235.19,0
2022-04-13T20:12:33.4136225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.35,237.35,0
2022-04-13T20:12:34.5436685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.8,238.8,0
2022-04-13T20:12:35.6737432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.89,237.89,0
2022-04-13T20:12:36.8038150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.62,238.62,0
2022-04-13T20:12:38.0842016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.32,241.32,0
2022-04-13T20:12:39.7144523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.92,244.92,0
2022-04-13T20:12:40.8644381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.19,246.19,0
2022-04-13T20:12:42.3539256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.73,246.73,0
2022-04-13T20:12:43.4839688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.73,246.73,0
2022-04-13T20:12:44.6141575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.51,250.51,0
2022-04-13T20:12:45.7538983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.31,252.31,0
2022-04-13T20:12:46.8941318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.21,253.21,0
2022-04-13T20:12:48.0243729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.21,253.21,0
2022-04-13T20:12:49.1544314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.89,253.89,0
2022-04-13T20:12:50.2845809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.93,253.93,0
2022-04-13T20:12:51.4346600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.92,255.92,0
2022-04-13T20:12:52.5748764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.72,257.72,0
2022-04-13T20:12:53.7148929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.68,258.68,0
2022-04-13T20:12:54.8449469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.89,257.89,0
2022-04-13T20:12:55.9849766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.59,258.59,0
2022-04-13T20:12:57.1150274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.65,259.65,0
2022-04-13T20:12:58.2649838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.02,260.02,0
2022-04-13T20:12:59.4249197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.63,259.63,0
2022-04-13T20:13:00.5542644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.39,259.39,0
2022-04-13T20:13:02.6242851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.58,260.58,0
2022-04-13T20:13:03.7643017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.14,261.14,0
2022-04-13T20:13:04.8943647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.93,260.93,0
2022-04-13T20:13:06.0343717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.53,260.53,0
2022-04-13T20:13:07.8444499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.58,260.58,0
2022-04-13T20:13:08.9944195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.09,261.09,0
2022-04-13T20:13:10.4753012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.03,261.03,0
2022-04-13T20:13:12.9146376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.47,260.47,0
2022-04-13T20:13:14.0546761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.26,261.26,0
2022-04-13T20:13:15.5451246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.28,262.28,0
2022-04-13T20:13:16.6951033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.84,261.84,0
2022-04-13T20:13:17.8251635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.37,261.37,0
2022-04-13T20:13:18.9653979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.43,261.43,0
2022-04-13T20:13:20.0856050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.32,261.32,0
2022-04-13T20:13:21.2455225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.41,260.41,0
2022-04-13T20:13:22.3756586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.26,258.26,0
2022-04-13T20:13:23.5148848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.46,256.46,0
2022-04-13T20:13:24.6658392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,253.57,0
2022-04-13T20:13:25.7958928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.59,251.59,0
2022-04-13T20:13:26.9359089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.23,251.23,0
2022-04-13T20:13:28.0659723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.82,245.82,0
2022-04-13T20:13:29.1960214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,242.94,0
2022-04-13T20:13:30.3252392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.42,240.42,0
2022-04-13T20:13:31.4652590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.81,236.81,0
2022-04-13T20:13:32.5953136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.47,234.47,0
2022-04-13T20:13:33.7358847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.21,233.21,0
2022-04-13T20:13:34.8759145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.67,232.67,0
2022-04-13T20:13:36.0258742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,229.24,0
2022-04-13T20:13:37.8160362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.74,224.74,0
2022-04-13T20:13:40.1754541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.41,220.41,0
2022-04-13T20:13:41.3157259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.59,220.59,0
2022-04-13T20:13:42.8161542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.43,218.43,0
2022-04-13T20:13:43.9663199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.07,218.07,0
2022-04-13T20:13:45.0963987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.53,217.53,0
2022-04-13T20:13:46.2261859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.81,216.81,0
2022-04-13T20:13:47.3563966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.43,218.43,0
2022-04-13T20:13:48.4864553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.27,216.27,0
2022-04-13T20:13:49.6264689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.93,213.93,0
2022-04-13T20:13:50.7565304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.83,214.83,0
2022-04-13T20:13:51.8965406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.11,214.11,0
2022-04-13T20:13:53.0266031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.56,213.56,0
2022-04-13T20:13:54.1767740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.3,212.3,0
2022-04-13T20:13:55.3167715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,212.84,0
2022-04-13T20:13:56.4567938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.02,213.02,0
2022-04-13T20:13:57.5968001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.56,213.56,0
2022-04-13T20:13:58.7362237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.93,213.93,0
2022-04-13T20:13:59.8767060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.6,214.6,0
2022-04-13T20:14:00.9999213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.06,215.06,0
2022-04-13T20:14:02.1363022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.37,215.37,0
2022-04-13T20:14:03.2667441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.04,216.04,0
2022-04-13T20:14:04.3967645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.99,216.99,0
2022-04-13T20:14:05.5467272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.81,216.81,0
2022-04-13T20:14:06.6867651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.63,218.63,0
2022-04-13T20:14:07.8267568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.69,219.69,0
2022-04-13T20:14:08.9468789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.95,220.95,0
2022-04-13T20:14:10.0973228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.01,222.01,0
2022-04-13T20:14:11.2369057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.12,223.12,0
2022-04-13T20:14:12.3570376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.7,223.7,0
2022-04-13T20:14:13.4970527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.1,225.1,0
2022-04-13T20:14:14.6467863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.6,225.6,0
2022-04-13T20:14:15.7874244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.31,226.31,0
2022-04-13T20:14:16.9174760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.2,227.2,0
2022-04-13T20:14:18.0475291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.87,227.87,0
2022-04-13T20:14:19.1775975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.02,229.02,0
2022-04-13T20:14:20.3276594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.1,230.1,0
2022-04-13T20:14:21.4569393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.37,230.37,0
2022-04-13T20:14:22.5873997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.37,230.37,0
2022-04-13T20:14:23.7176515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.84,230.84,0
2022-04-13T20:14:24.8377447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.7,231.7,0
2022-04-13T20:14:25.9877116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.82,232.82,0
2022-04-13T20:14:27.1078223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.32,233.32,0
2022-04-13T20:14:28.2479011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.53,233.53,0
2022-04-13T20:14:29.3771049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.9,233.9,0
2022-04-13T20:14:30.5071416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.41,234.41,0
2022-04-13T20:14:31.6272728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.05,235.05,0
2022-04-13T20:14:32.7573166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.47,235.47,0
2022-04-13T20:14:33.8973348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.9,235.9,0
2022-04-13T20:14:35.0373460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.08,236.08,0
2022-04-13T20:14:36.1778546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.19,236.19,0
2022-04-13T20:14:37.3136519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.04,236.04,0
2022-04-13T20:14:38.4578786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.54,236.54,0
2022-04-13T20:14:39.5879276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.4,237.4,0
2022-04-13T20:14:40.7179826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.25,238.25,0
2022-04-13T20:14:41.8480513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.57,238.57,0
2022-04-13T20:14:42.9782131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.46,238.46,0
2022-04-13T20:14:44.1083015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.4,238.4,0
2022-04-13T20:14:45.2582676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.47,239.47,0
2022-04-13T20:14:46.3984976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.76,240.76,0
2022-04-13T20:14:47.5285634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.46,241.46,0
2022-04-13T20:14:48.6685512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.31,241.31,0
2022-04-13T20:14:49.7917531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.01,241.01,0
2022-04-13T20:14:50.9276692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.52,241.52,0
2022-04-13T20:14:52.0480062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.35,242.35,0
2022-04-13T20:14:53.1979931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.69,242.69,0
2022-04-13T20:14:54.3281318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.62,242.62,0
2022-04-13T20:14:55.4681569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.88,242.88,0
2022-04-13T20:14:56.6084422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.76,243.76,0
2022-04-13T20:14:57.7387918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.47,244.47,0
2022-04-13T20:14:58.8887679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.37,244.37,0
2022-04-13T20:15:00.0287782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.71,243.71,0
2022-04-13T20:15:01.1588315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.02,244.02,0
2022-04-13T20:15:02.2989047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.72,244.72,0
2022-04-13T20:15:03.4383439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.62,245.62,0
2022-04-13T20:15:04.5683875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.88,245.88,0
2022-04-13T20:15:05.6984544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.83,245.83,0
2022-04-13T20:15:06.8484362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.52,246.52,0
2022-04-13T20:15:07.9984129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.3,247.3,0
2022-04-13T20:15:09.1483364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.58,247.58,0
2022-04-13T20:15:10.2784267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.55,247.55,0
2022-04-13T20:15:11.4284437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.31,247.31,0
2022-04-13T20:15:12.5584974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.63,247.63,0
2022-04-13T20:15:13.6985256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.07,248.07,0
2022-04-13T20:15:14.8287406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.61,248.61,0
2022-04-13T20:15:15.9988919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.98,248.98,0
2022-04-13T20:15:17.1390573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.25,249.25,0
2022-04-13T20:15:18.2790655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.49,249.49,0
2022-04-13T20:15:19.4191206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.93,249.93,0
2022-04-13T20:15:20.5491834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.51,250.51,0
2022-04-13T20:15:21.6792375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.95,250.95,0
2022-04-13T20:15:22.8187531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.24,251.24,0
2022-04-13T20:15:23.9589303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.07,251.07,0
2022-04-13T20:15:25.0991784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.29,251.29,0
2022-04-13T20:15:26.2396615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.62,251.62,0
2022-04-13T20:15:27.3897863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.05,252.05,0
2022-04-13T20:15:28.5189962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.12,252.12,0
2022-04-13T20:15:29.6490526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.44,252.44,0
2022-04-13T20:15:30.7792078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.87,252.87,0
2022-04-13T20:15:31.9094427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.32,253.32,0
2022-04-13T20:15:33.0596413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.08,254.08,0
2022-04-13T20:15:34.1897052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.48,254.48,0
2022-04-13T20:15:35.3197490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.41,254.41,0
2022-04-13T20:15:36.4597735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.74,254.74,0
2022-04-13T20:15:37.5999182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.28,255.28,0
2022-04-13T20:15:38.7398944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.72,255.72,0
2022-04-13T20:15:39.8600217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.53,255.53,0
2022-04-13T20:15:40.9998411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.51,255.51,0
2022-04-13T20:15:42.1301005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.77,255.77,0
2022-04-13T20:15:43.2601633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.32,256.32,0
2022-04-13T20:15:44.3895468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.58,256.58,0
2022-04-13T20:15:45.5196011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.91,256.91,0
2022-04-13T20:15:46.6497949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.46,257.46,0
2022-04-13T20:15:47.7898001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258,258,0
2022-04-13T20:15:48.9099035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.41,258.41,0
2022-04-13T20:15:50.0399798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.21,259.21,0
2022-04-13T20:15:51.1899628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.44,259.44,0
2022-04-13T20:15:52.3200105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.29,259.29,0
2022-04-13T20:15:53.4500582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.05,259.05,0
2022-04-13T20:15:54.5803608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.06,259.06,0
2022-04-13T20:15:55.7106095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.93,259.93,0
2022-04-13T20:15:56.8406686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.79,260.79,0
2022-04-13T20:15:57.9906448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.94,260.94,0
2022-04-13T20:15:59.1507665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.2,261.2,0
2022-04-13T20:16:00.3803584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.92,261.92,0
2022-04-13T20:16:01.6100564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.95,262.95,0
2022-04-13T20:16:02.7400955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.58,263.58,0
2022-04-13T20:16:03.8900462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.35,263.35,0
2022-04-13T20:16:05.0302724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.13,263.13,0
2022-04-13T20:16:06.1830889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.83,263.83,0
2022-04-13T20:16:07.3202373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.52,264.52,0
2022-04-13T20:16:08.4605643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.21,265.21,0
2022-04-13T20:16:09.6006552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.41,265.41,0
2022-04-13T20:16:10.7406625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.83,265.83,0
2022-04-13T20:16:11.8806931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.19,266.19,0
2022-04-13T20:16:13.0103612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.35,268.35,0
2022-04-13T20:16:14.3703897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.07,269.07,0
2022-04-13T20:16:15.5103986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.97,269.97,0
2022-04-13T20:16:16.6509348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.75,272.75,0
2022-04-13T20:16:17.7910364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.64,272.64,0
2022-04-13T20:16:18.9313135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.09,273.09,0
2022-04-13T20:16:20.0605405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.89,272.89,0
2022-04-13T20:16:21.2007343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.8,272.8,0
2022-04-13T20:16:22.3407943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.01,273.01,0
2022-04-13T20:16:23.4812065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.1,273.1,0
2022-04-13T20:16:24.6112816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.9,272.9,0
2022-04-13T20:16:25.7410304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.89,272.89,0
2022-04-13T20:16:26.8811771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.17,273.17,0
2022-04-13T20:16:28.0212060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.65,273.65,0
2022-04-13T20:16:29.1712164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.56,273.56,0
2022-04-13T20:16:30.3012830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.22,273.22,0
2022-04-13T20:16:31.4313354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.01,273.01,0
2022-04-13T20:16:32.5713260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.37,273.37,0
2022-04-13T20:16:33.7113605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.9,273.9,0
2022-04-13T20:16:34.8515250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.11,274.11,0
2022-04-13T20:16:35.9815818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.44,274.44,0
2022-04-13T20:16:37.1216872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.06,274.06,0
2022-04-13T20:16:38.2617076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.93,273.93,0
2022-04-13T20:16:39.4117154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.68,273.68,0
2022-04-13T20:16:40.5512091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.74,273.74,0
2022-04-13T20:16:41.6812587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.62,274.62,0
2022-04-13T20:16:42.8113915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.19,275.19,0
2022-04-13T20:16:43.9414502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.28,275.28,0
2022-04-13T20:16:45.0714996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.72,274.72,0
2022-04-13T20:16:46.2015629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.46,274.46,0
2022-04-13T20:16:47.3320870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.77,274.77,0
2022-04-13T20:16:48.4621497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.4,275.4,0
2022-04-13T20:16:49.6021721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.15,276.15,0
2022-04-13T20:16:50.7419799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.23,276.23,0
2022-04-13T20:16:51.8720805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.7,275.7,0
2022-04-13T20:16:53.0121441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.35,275.35,0
2022-04-13T20:16:54.1423954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.59,275.59,0
2022-04-13T20:16:55.2724345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.2,276.2,0
2022-04-13T20:16:56.4025142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.36,276.36,0
2022-04-13T20:16:57.5320601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,276.38,0
2022-04-13T20:16:58.6620953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.28,276.28,0
2022-04-13T20:16:59.8120664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.78,276.78,0
2022-04-13T20:17:00.9421270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.14,277.14,0
2022-04-13T20:17:02.0622298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.41,277.41,0
2022-04-13T20:17:03.1922936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.55,277.55,0
2022-04-13T20:17:04.3223399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.66,277.66,0
2022-04-13T20:17:05.4523896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.37,277.37,0
2022-04-13T20:17:06.5824560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.36,277.36,0
2022-04-13T20:17:07.7125082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.72,277.72,0
2022-04-13T20:17:09.0327460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.98,277.98,0
2022-04-13T20:17:10.1721314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.98,277.98,0
2022-04-13T20:17:11.3125858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.85,277.85,0
2022-04-13T20:17:12.4526236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278,278,0
2022-04-13T20:17:13.5826803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.59,278.59,0
2022-04-13T20:17:14.7227028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.43,279.43,0
2022-04-13T20:17:15.8528854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.44,279.44,0
2022-04-13T20:17:16.9830773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.05,279.05,0
2022-04-13T20:17:18.1131371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.81,278.81,0
2022-04-13T20:17:19.2431889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.29,279.29,0
2022-04-13T20:17:20.3832046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.7,279.7,0
2022-04-13T20:17:21.5232277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.28,279.28,0
2022-04-13T20:17:22.6532518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.15,279.15,0
2022-04-13T20:17:23.7932942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.11,279.11,0
2022-04-13T20:17:24.9134471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.47,279.47,0
2022-04-13T20:17:26.0535533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.26,280.26,0
2022-04-13T20:17:27.1935680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.3,280.3,0
2022-04-13T20:17:28.3535852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.18,280.18,0
2022-04-13T20:17:29.5035554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.01,280.01,0
2022-04-13T20:17:30.6429969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.36,280.36,0
2022-04-13T20:17:31.7730884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.8,280.8,0
2022-04-13T20:17:32.9130695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.14,281.14,0
2022-04-13T20:17:34.0431291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.36,280.36,0
2022-04-13T20:17:35.1834268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.28,280.28,0
2022-04-13T20:17:36.3237422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.66,280.66,0
2022-04-13T20:17:37.4631860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.28,281.28,0
2022-04-13T20:17:38.6032413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.22,281.22,0
2022-04-13T20:17:39.7332976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.23,281.23,0
2022-04-13T20:17:40.8832505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.4,281.4,0
2022-04-13T20:17:42.0133417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.73,281.73,0
2022-04-13T20:17:43.1535677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.57,281.57,0
2022-04-13T20:17:45.2335759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.84,280.84,0
2022-04-13T20:17:46.3636340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.39,281.39,0
2022-04-13T20:17:47.5036386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.39,282.39,0
2022-04-13T20:17:48.6436261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.57,282.57,0
2022-04-13T20:17:49.7837533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.21,282.21,0
2022-04-13T20:17:50.9238971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.27,281.27,0
2022-04-13T20:17:52.0740199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.32,281.32,0
2022-04-13T20:17:53.2140435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.79,281.79,0
2022-04-13T20:17:54.3440933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.62,282.62,0
2022-04-13T20:17:55.4741481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.91,282.91,0
2022-04-13T20:17:56.6043330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.64,282.64,0
2022-04-13T20:17:57.7343752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.11,282.11,0
2022-04-13T20:17:58.8644508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.04,282.04,0
2022-04-13T20:18:00.0144187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.47,282.47,0
2022-04-13T20:18:01.1743948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.71,282.71,0
2022-04-13T20:18:02.3338000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.66,282.66,0
2022-04-13T20:18:03.4644394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.55,282.55,0
2022-04-13T20:18:04.5940550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.78,282.78,0
2022-04-13T20:18:05.7241191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.24,283.24,0
2022-04-13T20:18:06.8541818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.44,283.44,0
2022-04-13T20:18:07.9842285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.35,283.35,0
2022-04-13T20:18:09.1242157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.22,283.22,0
2022-04-13T20:18:10.2545254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.49,283.49,0
2022-04-13T20:18:11.3947302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.78,283.78,0
2022-04-13T20:18:12.5247697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.25,284.25,0
2022-04-13T20:18:13.6548834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.35,284.35,0
2022-04-13T20:18:14.7850730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.4,284.4,0
2022-04-13T20:18:15.9151317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.32,284.32,0
2022-04-13T20:18:17.0451873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.83,284.83,0
2022-04-13T20:18:18.1752479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.48,285.48,0
2022-04-13T20:18:19.3047133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.7,285.7,0
2022-04-13T20:18:20.4347702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.45,285.45,0
2022-04-13T20:18:21.5847037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.26,285.26,0
2022-04-13T20:18:22.7547855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.39,285.39,0
2022-04-13T20:18:23.8947822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.75,285.75,0
2022-04-13T20:18:25.0348854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.05,286.05,0
2022-04-13T20:18:27.1348164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.72,285.72,0
2022-04-13T20:18:28.2750126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.02,285.02,0
2022-04-13T20:18:29.4150156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.17,285.17,0
2022-04-13T20:18:30.5451407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.04,286.04,0
2022-04-13T20:18:31.6853337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.18,287.18,0
2022-04-13T20:18:32.8154976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.75,286.75,0
2022-04-13T20:18:33.9455588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.41,285.41,0
2022-04-13T20:18:35.0856201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.53,284.53,0
2022-04-13T20:18:36.2156837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.2,285.2,0
2022-04-13T20:18:37.3453947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.64,286.64,0
2022-04-13T20:18:38.4953707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.86,286.86,0
2022-04-13T20:18:39.6255279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286,286,0
2022-04-13T20:18:40.7655524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.29,285.29,0
2022-04-13T20:18:41.9055953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.32,285.32,0
2022-04-13T20:18:43.0354512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.86,285.86,0
2022-04-13T20:18:44.1655091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.13,286.13,0
2022-04-13T20:18:45.2955795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.03,286.03,0
2022-04-13T20:18:46.4355675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.94,285.94,0
2022-04-13T20:18:47.5656649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.06,286.06,0
2022-04-13T20:18:48.6957431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.38,286.38,0
2022-04-13T20:18:49.8255234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.72,286.72,0
2022-04-13T20:18:50.9561132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.66,286.66,0
2022-04-13T20:18:52.1060930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.35,286.35,0
2022-04-13T20:18:53.2361437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.9,285.9,0
2022-04-13T20:18:54.3662103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.32,286.32,0
2022-04-13T20:18:55.4963442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.93,286.93,0
2022-04-13T20:18:56.6263871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.33,287.33,0
2022-04-13T20:18:57.7564979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.26,287.26,0
2022-04-13T20:18:58.8857037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.42,286.42,0
2022-04-13T20:19:00.0362491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.19,286.19,0
2022-04-13T20:19:01.1762748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.79,286.79,0
2022-04-13T20:19:02.3262346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.71,287.71,0
2022-04-13T20:19:03.4662486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.92,287.92,0
2022-04-13T20:19:04.6063139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.26,287.26,0
2022-04-13T20:19:05.7463242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.67,286.67,0
2022-04-13T20:19:06.8763894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.09,287.09,0
2022-04-13T20:19:08.0064503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.45,287.45,0
2022-04-13T20:19:09.1464519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.67,287.67,0
2022-04-13T20:19:10.2864783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.02,287.02,0
2022-04-13T20:19:11.4166288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.89,286.89,0
2022-04-13T20:19:12.5567708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.99,286.99,0
2022-04-13T20:19:13.6870654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.51,287.51,0
2022-04-13T20:19:14.8161270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.3,287.3,0
2022-04-13T20:19:15.9567544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.6,286.6,0
2022-04-13T20:19:17.0868436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.78,285.78,0
2022-04-13T20:19:18.2169900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.05,286.05,0
2022-04-13T20:19:19.3471536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.92,286.92,0
2022-04-13T20:19:20.4772508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.34,287.34,0
2022-04-13T20:19:21.6064153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.89,286.89,0
2022-04-13T20:19:22.7569336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.25,286.25,0
2022-04-13T20:19:23.8864840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.03,286.03,0
2022-04-13T20:19:25.0267113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.47,286.47,0
2022-04-13T20:19:26.1667212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.34,286.34,0
2022-04-13T20:19:27.2967922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.01,286.01,0
2022-04-13T20:19:28.4467511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.54,285.54,0
2022-04-13T20:19:29.5768237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.64,285.64,0
2022-04-13T20:19:30.7068627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.07,286.07,0
2022-04-13T20:19:31.8369261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.45,286.45,0
2022-04-13T20:19:32.9769460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.12,286.12,0
2022-04-13T20:19:35.0370354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,285.44,0
2022-04-13T20:19:36.1670987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.86,285.86,0
2022-04-13T20:19:37.2977329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.43,286.43,0
2022-04-13T20:19:38.4372384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.62,286.62,0
2022-04-13T20:19:39.5773951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.82,285.82,0
2022-04-13T20:19:40.7074569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.88,284.88,0
2022-04-13T20:19:41.8376578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.28,284.28,0
2022-04-13T20:19:42.9777915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.37,284.37,0
2022-04-13T20:19:44.1078484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.65,284.65,0
2022-04-13T20:19:45.2479251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.67,284.67,0
2022-04-13T20:19:46.3779766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.95,283.95,0
2022-04-13T20:19:47.5080328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.41,283.41,0
2022-04-13T20:19:48.6380930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.96,282.96,0
2022-04-13T20:19:49.7682011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.99,282.99,0
2022-04-13T20:19:50.8982548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.84,282.84,0
2022-04-13T20:19:52.0273265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.38,282.38,0
2022-04-13T20:19:53.1683279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.8,281.8,0
2022-04-13T20:19:54.2975387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.4,281.4,0
2022-04-13T20:19:55.4276023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.65,281.65,0
2022-04-13T20:19:56.5576466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.75,281.75,0
2022-04-13T20:19:57.6878347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.26,281.26,0
2022-04-13T20:19:58.8178751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.99,280.99,0
2022-04-13T20:19:59.9578733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.37,281.37,0
2022-04-13T20:20:01.0879567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.82,281.82,0
2022-04-13T20:20:02.2184449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.67,281.67,0
2022-04-13T20:20:03.3584698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.99,280.99,0
2022-04-13T20:20:04.4985684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.79,280.79,0
2022-04-13T20:20:05.6386688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.05,281.05,0
2022-04-13T20:20:06.7687279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.08,281.08,0
2022-04-13T20:20:07.9087471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.53,280.53,0
2022-04-13T20:20:09.0388050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.07,280.07,0
2022-04-13T20:20:10.1688559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.44,280.44,0
2022-04-13T20:20:11.3188131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.08,281.08,0
2022-04-13T20:20:12.4488945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.3,281.3,0
2022-04-13T20:20:13.5889001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.07,281.07,0
2022-04-13T20:20:14.7380974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.86,280.86,0
2022-04-13T20:20:15.8682655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.62,280.62,0
2022-04-13T20:20:17.0082837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.78,280.78,0
2022-04-13T20:20:18.1383441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.39,281.39,0
2022-04-13T20:20:19.2586939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.62,281.62,0
2022-04-13T20:20:20.3988109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.12,281.12,0
2022-04-13T20:20:21.5288673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.24,280.24,0
2022-04-13T20:20:22.6590607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.15,280.15,0
2022-04-13T20:20:23.7992545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.92,280.92,0
2022-04-13T20:20:24.9392792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.2,281.2,0
2022-04-13T20:20:26.0693550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.79,280.79,0
2022-04-13T20:20:27.2093509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.67,280.67,0
2022-04-13T20:20:28.3586240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.1,281.1,0
2022-04-13T20:20:29.4893075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.64,281.64,0
2022-04-13T20:20:30.6193681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.32,281.32,0
2022-04-13T20:20:31.7494231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.88,280.88,0
2022-04-13T20:20:32.8695272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.75,280.75,0
2022-04-13T20:20:34.0194947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.44,281.44,0
2022-04-13T20:20:36.0488685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.85,281.85,0
2022-04-13T20:20:37.1789780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,281.35,0
2022-04-13T20:20:38.3190894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.13,281.13,0
2022-04-13T20:20:39.4491460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.41,281.41,0
2022-04-13T20:20:40.5891366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.71,281.71,0
2022-04-13T20:20:41.7191956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.95,281.95,0
2022-04-13T20:20:42.8593426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.14,282.14,0
2022-04-13T20:20:43.9894090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.45,282.45,0
2022-04-13T20:20:45.1397388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.79,282.79,0
2022-04-13T20:20:46.2698017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.21,283.21,0
2022-04-13T20:20:47.3998672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.92,282.92,0
2022-04-13T20:20:48.5498229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.33,282.33,0
2022-04-13T20:20:49.6997991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.43,282.43,0
2022-04-13T20:20:50.8597355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.38,283.38,0
2022-04-13T20:20:52.0096968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.84,283.84,0
2022-04-13T20:20:53.1497171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.51,283.51,0
2022-04-13T20:20:54.2797774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.08,283.08,0
2022-04-13T20:20:55.4197849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.3,283.3,0
2022-04-13T20:20:56.5500291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.25,284.25,0
2022-04-13T20:20:57.6800859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.88,284.88,0
2022-04-13T20:20:58.8200858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.07,285.07,0
2022-04-13T20:20:59.9497144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.15,285.15,0
2022-04-13T20:21:01.0797894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.87,284.87,0
2022-04-13T20:21:02.2098378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.87,284.87,0
2022-04-13T20:21:03.3400324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.13,285.13,0
2022-04-13T20:21:04.4702863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.11,285.11,0
2022-04-13T20:21:05.6302349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.13,285.13,0
2022-04-13T20:21:06.7602740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.39,285.39,0
2022-04-13T20:21:07.9102564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.14,286.14,0
2022-04-13T20:21:09.0403001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.7,286.7,0
2022-04-13T20:21:10.3306559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.41,286.41,0
2022-04-13T20:21:11.4607347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.44,286.44,0
2022-04-13T20:21:12.5907826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.12,287.12,0
2022-04-13T20:21:13.7208257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.7,287.7,0
2022-04-13T20:21:14.8501919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.63,287.63,0
2022-04-13T20:21:15.9904974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.34,287.34,0
2022-04-13T20:21:17.1206473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.22,287.22,0
2022-04-13T20:21:18.2507058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.67,287.67,0
2022-04-13T20:21:19.3807626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.21,288.21,0
2022-04-13T20:21:20.5108165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.28,288.28,0
2022-04-13T20:21:21.6408769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.9,287.9,0
2022-04-13T20:21:22.7808880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.95,287.95,0
2022-04-13T20:21:23.9109506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.79,288.79,0
2022-04-13T20:21:25.0510153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.79,289.79,0
2022-04-13T20:21:26.2011359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.14,290.14,0
2022-04-13T20:21:27.3307488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.56,289.56,0
2022-04-13T20:21:28.4608994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.12,289.12,0
2022-04-13T20:21:29.6009204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.82,289.82,0
2022-04-13T20:21:30.7310308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,290.94,0
2022-04-13T20:21:31.8511666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.43,291.43,0
2022-04-13T20:21:32.9911839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.79,290.79,0
2022-04-13T20:21:34.1215107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.85,289.85,0
2022-04-13T20:21:35.2809344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.88,289.88,0
2022-04-13T20:21:36.4214894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.62,290.62,0
2022-04-13T20:21:37.5516503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.79,291.79,0
2022-04-13T20:21:38.6817205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.6,292.6,0
2022-04-13T20:21:39.8107867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.34,292.34,0
2022-04-13T20:21:40.9411037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.71,291.71,0
2022-04-13T20:21:42.0811203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.54,291.54,0
2022-04-13T20:21:43.2012439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.36,292.36,0
2022-04-13T20:21:44.3611508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.07,293.07,0
2022-04-13T20:21:45.5011622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.09,293.09,0
2022-04-13T20:21:46.6511138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.98,292.98,0
2022-04-13T20:21:47.7815231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293,293,0
2022-04-13T20:21:48.9115752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.33,293.33,0
2022-04-13T20:21:50.0416288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.58,293.58,0
2022-04-13T20:21:51.1816226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,293.78,0
2022-04-13T20:21:52.3018779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,293.78,0
2022-04-13T20:21:53.4419036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.99,293.99,0
2022-04-13T20:21:54.5713841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.44,294.44,0
2022-04-13T20:21:55.7014182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,295.03,0
2022-04-13T20:21:56.8418130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.36,295.36,0
2022-04-13T20:21:57.9718676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.38,295.38,0
2022-04-13T20:21:59.1019346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.36,295.36,0
2022-04-13T20:22:00.2520708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.68,295.68,0
2022-04-13T20:22:01.3920539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.74,295.74,0
2022-04-13T20:22:02.5520876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.99,295.99,0
2022-04-13T20:22:03.6922447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.14,296.14,0
2022-04-13T20:22:04.8322588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.55,296.55,0
2022-04-13T20:22:05.9723343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.96,296.96,0
2022-04-13T20:22:07.1123490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.21,297.21,0
2022-04-13T20:22:08.2623176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.56,297.56,0
2022-04-13T20:22:09.3923817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.94,297.94,0
2022-04-13T20:22:10.5324392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.71,297.71,0
2022-04-13T20:22:11.6625453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.91,297.91,0
2022-04-13T20:22:12.7925600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.17,298.17,0
2022-04-13T20:22:13.9218615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.49,298.49,0
2022-04-13T20:22:15.0728256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.76,298.76,0
2022-04-13T20:22:16.2028835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.02,299.02,0
2022-04-13T20:22:17.3424569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.03,299.03,0
2022-04-13T20:22:18.4725146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.37,299.37,0
2022-04-13T20:22:19.6125087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.73,299.73,0
2022-04-13T20:22:20.7328120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.25,300.25,0
2022-04-13T20:22:21.8628793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.53,300.53,0
2022-04-13T20:22:22.9922512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.45,300.45,0
2022-04-13T20:22:24.1322726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.29,300.29,0
2022-04-13T20:22:25.2623221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.53,300.53,0
2022-04-13T20:22:26.4023122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.14,301.14,0
2022-04-13T20:22:27.5435716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.49,301.49,0
2022-04-13T20:22:28.6626039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.21,301.21,0
2022-04-13T20:22:29.8026293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.08,301.08,0
2022-04-13T20:22:30.9428400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.75,301.75,0
2022-04-13T20:22:32.0729971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.68,302.68,0
2022-04-13T20:22:33.2132139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.09,303.09,0
2022-04-13T20:22:34.3432593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.52,302.52,0
2022-04-13T20:22:35.4933639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.1,302.1,0
2022-04-13T20:22:36.6333782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.73,302.73,0
2022-04-13T20:22:37.7734079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.8,303.8,0
2022-04-13T20:22:38.9128731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.16,304.16,0
2022-04-13T20:22:40.0429460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.48,303.48,0
2022-04-13T20:22:41.1830601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.04,303.04,0
2022-04-13T20:22:42.3230631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.63,303.63,0
2022-04-13T20:22:43.4531125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.64,304.64,0
2022-04-13T20:22:44.8828622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.05,305.05,0
2022-04-13T20:22:46.2030610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.73,304.73,0
2022-04-13T20:22:47.6537426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.81,304.81,0
2022-04-13T20:22:48.8136612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.38,305.38,0
2022-04-13T20:22:49.9538168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.89,305.89,0
2022-04-13T20:22:51.0940205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.51,305.51,0
2022-04-13T20:22:52.2334938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.2,305.2,0
2022-04-13T20:22:53.3834479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.74,305.74,0
2022-04-13T20:22:54.5238994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.64,306.64,0
2022-04-13T20:22:55.6639115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.91,306.91,0
2022-04-13T20:22:56.8133037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.46,306.46,0
2022-04-13T20:22:57.9433661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.06,306.06,0
2022-04-13T20:22:59.1042885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.59,306.59,0
2022-04-13T20:23:00.2333462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.57,307.57,0
2022-04-13T20:23:01.3743878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.11,308.11,0
2022-04-13T20:23:02.5034259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.86,307.86,0
2022-04-13T20:23:03.6444295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.22,307.22,0
2022-04-13T20:23:04.7844512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.15,307.15,0
2022-04-13T20:23:05.9145056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.93,307.93,0
2022-04-13T20:23:07.0435690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.97,308.97,0
2022-04-13T20:23:08.1960801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.29,309.29,0
2022-04-13T20:23:09.3544503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.68,308.68,0
2022-04-13T20:23:10.4944714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.69,308.69,0
2022-04-13T20:23:11.6345495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.97,308.97,0
2022-04-13T20:23:12.7745582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.57,309.57,0
2022-04-13T20:23:13.9042691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.11,310.11,0
2022-04-13T20:23:15.0542506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.48,310.48,0
2022-04-13T20:23:16.1942617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.81,310.81,0
2022-04-13T20:23:17.3345536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,311,0
2022-04-13T20:23:18.4747140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.77,310.77,0
2022-04-13T20:23:19.6147345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.01,311.01,0
2022-04-13T20:23:20.7639833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.15,312.15,0
2022-04-13T20:23:21.8940699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.23,313.23,0
2022-04-13T20:23:23.0340774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.31,314.31,0
2022-04-13T20:23:24.1950091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.49,314.49,0
2022-04-13T20:23:25.3350158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.49,314.49,0
2022-04-13T20:23:26.4849831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.47,316.47,0
2022-04-13T20:23:27.6251680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.37,317.37,0
2022-04-13T20:23:31.8148427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.55,317.55,0
2022-04-13T20:23:35.9849862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.55,317.55,0
2022-04-13T20:23:40.1354454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.55,317.55,0
2022-04-13T20:23:41.2754323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.55,317.55,0
2022-04-13T20:23:42.7749054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.13,-5.13,0
2022-04-13T20:23:46.9457860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.28,365.28,0
2022-04-13T20:23:52.1454488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.42,373.42,0
2022-04-13T20:23:56.3156522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.29,378.29,0
2022-04-13T20:24:00.8458789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.63,379.63,0
2022-04-13T20:24:05.4756595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,380.63,0
2022-04-13T20:24:09.6114880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.55,381.55,0
2022-04-13T20:24:12.1414129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.26,383.26,0
2022-04-13T20:24:14.6209488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.18,382.18,0
2022-04-13T20:24:16.7616998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.26,383.26,0
2022-04-13T20:24:18.9309765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.32,383.32,0
2022-04-13T20:24:23.0909781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.84,383.84,0
2022-04-13T20:24:27.2620937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.36,384.36,0
2022-04-13T20:24:31.4115306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.58,383.58,0
2022-04-13T20:24:35.5723135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.42,384.42,0
2022-04-13T20:24:39.7422558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.78,384.78,0
2022-04-13T20:24:41.8919103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.57,377.57,0
2022-04-13T20:24:44.3920293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.88,372.88,0
2022-04-13T20:24:46.5518833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.36,370.36,0
2022-04-13T20:24:48.7124419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.18,370.18,0
2022-04-13T20:24:52.8826953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,368.2,0
2022-04-13T20:24:57.0325405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.85,365.85,0
2022-04-13T20:25:01.2029435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.95,364.95,0
2022-04-13T20:25:05.3624400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.53,361.53,0
2022-04-13T20:25:09.5331660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.97,362.97,0
2022-04-13T20:25:13.7034519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.09,360.09,0
2022-04-13T20:25:14.8434587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.92,357.92,0
2022-04-13T20:25:16.3429239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.74,357.74,0
2022-04-13T20:25:17.4928522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.1,358.1,0
2022-04-13T20:25:18.6329372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.74,357.74,0
2022-04-13T20:25:19.7729545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.84,356.84,0
2022-04-13T20:25:20.9130534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.48,356.48,0
2022-04-13T20:25:25.0729997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.27,356.27,0
2022-04-13T20:25:29.2239593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.36,354.36,0
2022-04-13T20:25:33.3733210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353,353,0
2022-04-13T20:25:37.5433762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.48,352.48,0
2022-04-13T20:25:41.7041762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.31,353.31,0
2022-04-13T20:25:45.8543201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.66,351.66,0
2022-04-13T20:25:50.0144776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.55,348.55,0
2022-04-13T20:25:54.1780995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.29,347.29,0
2022-04-13T20:25:58.3440301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.29,347.29,0
2022-04-13T20:26:02.5041855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.5,328.5,0
2022-04-13T20:26:06.6650178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.84,325.84,0
2022-04-13T20:26:10.8347838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.34,325.34,0
2022-04-13T20:26:15.0046353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.47,324.47,0
2022-04-13T20:26:19.1549803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.61,323.61,0
2022-04-13T20:26:23.3048280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.24,323.24,0
2022-04-13T20:26:27.4755091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.38,323.38,0
2022-04-13T20:26:31.6254397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.15,323.15,0
2022-04-13T20:26:32.7654734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.63,323.63,0
2022-04-13T20:26:34.2758385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.02,323.02,0
2022-04-13T20:26:35.4158493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.87,322.87,0
2022-04-13T20:26:36.5459791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.43,323.43,0
2022-04-13T20:26:38.6458788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.61,323.61,0
2022-04-13T20:26:39.7858822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.14,323.14,0
2022-04-13T20:26:40.9259702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.21,323.21,0
2022-04-13T20:26:42.0560221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.65,323.65,0
2022-04-13T20:26:43.1960384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.79,323.79,0
2022-04-13T20:26:44.3360483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.41,323.41,0
2022-04-13T20:26:45.4960590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.45,323.45,0
2022-04-13T20:26:46.6361336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.93,323.93,0
2022-04-13T20:26:47.7662342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.91,323.91,0
2022-04-13T20:26:49.8359128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.74,322.74,0
2022-04-13T20:26:50.9659757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.3,323.3,0
2022-04-13T20:26:52.1259132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.1,324.1,0
2022-04-13T20:26:54.2466175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.87,322.87,0
2022-04-13T20:26:55.3866445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.14,323.14,0
2022-04-13T20:26:56.5465585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.89,323.89,0
2022-04-13T20:26:57.6965405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.16,324.16,0
2022-04-13T20:26:58.8365499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.69,323.69,0
2022-04-13T20:26:59.9765703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.4,323.4,0
2022-04-13T20:27:01.1166410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.01,324.01,0
2022-04-13T20:27:03.1368065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.79,323.79,0
2022-04-13T20:27:04.2768198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.35,323.35,0
2022-04-13T20:27:05.4069531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.73,323.73,0
2022-04-13T20:27:06.5569182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.09,324.09,0
2022-04-13T20:27:07.6869809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.73,323.73,0
2022-04-13T20:27:08.8269883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.35,323.35,0
2022-04-13T20:27:09.9571176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.54,323.54,0
2022-04-13T20:27:11.0967126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.82,323.82,0
2022-04-13T20:27:12.9367172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.81,323.81,0
2022-04-13T20:27:14.0768707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.46,324.46,0
2022-04-13T20:27:15.5665183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.21,325.21,0
2022-04-13T20:27:16.7167396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,324.61,0
2022-04-13T20:27:20.8773832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.51,323.51,0
2022-04-13T20:27:22.0174385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.72,324.72,0
2022-04-13T20:27:23.5269823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.62,323.62,0
2022-04-13T20:27:24.6669733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.59,323.59,0
2022-04-13T20:27:25.8069942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.51,324.51,0
2022-04-13T20:27:27.8571629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.68,324.68,0
2022-04-13T20:27:28.9971778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.4,324.4,0
2022-04-13T20:27:30.1276711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.39,324.39,0
2022-04-13T20:27:31.2776373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.09,325.09,0
2022-04-13T20:27:35.6477853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.27,325.27,0
2022-04-13T20:27:39.7973838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.11,324.11,0
2022-04-13T20:27:40.9473475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,324.33,0
2022-04-13T20:27:42.4478681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.41,324.41,0
2022-04-13T20:27:43.5878598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.56,324.56,0
2022-04-13T20:27:44.7179384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.58,324.58,0
2022-04-13T20:27:45.8583666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.81,324.81,0
2022-04-13T20:27:46.9884118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.57,324.57,0
2022-04-13T20:27:49.0385137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.14,324.14,0
2022-04-13T20:27:50.1779670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.27,324.27,0
2022-04-13T20:27:51.3279645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.53,324.53,0
2022-04-13T20:27:52.4579924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.59,324.59,0
2022-04-13T20:27:53.5980069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,324.33,0
2022-04-13T20:27:54.7280677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.08,324.08,0
2022-04-13T20:27:55.8722524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.2,324.2,0
2022-04-13T20:27:56.9981379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325,325,0
2022-04-13T20:27:58.1284833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,325.57,0
2022-04-13T20:27:59.2885905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.94,324.94,0
2022-04-13T20:28:00.4287417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.1,324.1,0
2022-04-13T20:28:01.5687471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.5,324.5,0
2022-04-13T20:28:02.7087605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.85,324.85,0
2022-04-13T20:28:04.7390086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.99,323.99,0
2022-04-13T20:28:05.8790133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.96,323.96,0
2022-04-13T20:28:07.0190214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.5,324.5,0
2022-04-13T20:28:08.1490789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.66,324.66,0
2022-04-13T20:28:09.2991832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.2,324.2,0
2022-04-13T20:28:10.4483399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.76,323.76,0
2022-04-13T20:28:11.5883973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.54,323.54,0
2022-04-13T20:28:12.7383343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.51,324.51,0
2022-04-13T20:28:13.8685327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.31,325.31,0
2022-04-13T20:28:15.9384749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.42,323.42,0
2022-04-13T20:28:17.0784936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.79,322.79,0
2022-04-13T20:28:18.2184818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.58,323.58,0
2022-04-13T20:28:19.3485685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.48,324.48,0
2022-04-13T20:28:20.4787915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.01,324.01,0
2022-04-13T20:28:21.6289909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.58,323.58,0
2022-04-13T20:28:22.7724950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.18,323.18,0
2022-04-13T20:28:23.8991416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.4,323.4,0
2022-04-13T20:28:25.3688092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.62,323.62,0
2022-04-13T20:28:27.1490264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.95,323.95,0
2022-04-13T20:28:28.2895399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.01,323.01,0
2022-04-13T20:28:29.4295679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.57,322.57,0
2022-04-13T20:28:30.5796003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.38,323.38,0
2022-04-13T20:28:31.7295692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.91,323.91,0
2022-04-13T20:28:32.8695583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.17,323.17,0
2022-04-13T20:28:33.9998468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,322.56,0
2022-04-13T20:28:35.1398430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.76,322.76,0
2022-04-13T20:28:36.2798775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,323.09,0
2022-04-13T20:28:37.4099410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.72,322.72,0
2022-04-13T20:28:38.5699357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.5,322.5,0
2022-04-13T20:28:39.6999871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.79,322.79,0
2022-04-13T20:28:40.8400067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.98,322.98,0
2022-04-13T20:28:41.9899513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.7,322.7,0
2022-04-13T20:28:43.1393337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.49,322.49,0
2022-04-13T20:28:44.2793654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.6,322.6,0
2022-04-13T20:28:45.4193793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.66,322.66,0
2022-04-13T20:28:46.5703205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.2,322.2,0
2022-04-13T20:28:47.7202962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.28,322.28,0
2022-04-13T20:28:48.8603129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.93,321.93,0
2022-04-13T20:28:50.0098447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.4,321.4,0
2022-04-13T20:28:51.1499954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.99,320.99,0
2022-04-13T20:28:52.3198613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.99,320.99,0
2022-04-13T20:28:53.4499600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.97,321.97,0
2022-04-13T20:28:54.5900681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.65,321.65,0
2022-04-13T20:28:55.7300560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.05,321.05,0
2022-04-13T20:28:56.8601338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.35,321.35,0
2022-04-13T20:28:57.9901915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.08,322.08,0
2022-04-13T20:28:59.1302218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.48,322.48,0
2022-04-13T20:29:01.1404522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.33,321.33,0
2022-04-13T20:29:02.2804548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.25,321.25,0
2022-04-13T20:29:03.4204762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.9,321.9,0
2022-04-13T20:29:04.5604861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.23,322.23,0
2022-04-13T20:29:05.6905374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.57,321.57,0
2022-04-13T20:29:06.8405118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.69,320.69,0
2022-04-13T20:29:07.9705829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.61,320.61,0
2022-04-13T20:29:09.1105801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.17,321.17,0
2022-04-13T20:29:10.2505973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.48,321.48,0
2022-04-13T20:29:11.3806611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.93,320.93,0
2022-04-13T20:29:12.5207147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.29,320.29,0
2022-04-13T20:29:13.6707859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.58,320.58,0
2022-04-13T20:29:14.8109842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,321.63,0
2022-04-13T20:29:15.9410291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.77,321.77,0
2022-04-13T20:29:17.0810383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.87,320.87,0
2022-04-13T20:29:18.2409661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.29,320.29,0
2022-04-13T20:29:19.3811397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.98,320.98,0
2022-04-13T20:29:20.5212380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.6,321.6,0
2022-04-13T20:29:24.7010895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.86,320.86,0
2022-04-13T20:29:28.8613527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.01,321.01,0
2022-04-13T20:29:30.0013818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,320.96,0
2022-04-13T20:29:31.5216944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.51,321.51,0
2022-04-13T20:29:32.6513847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.99,320.99,0
2022-04-13T20:29:33.7913739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.69,320.69,0
2022-04-13T20:29:37.9711237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.45,321.45,0
2022-04-13T20:29:42.1418741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321,321,0
2022-04-13T20:29:46.3016901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.09,322.09,0
2022-04-13T20:29:50.4722327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.47,323.47,0
2022-04-13T20:29:54.6320945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.29,323.29,0
2022-04-13T20:29:58.7920139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,322.19,0
2022-04-13T20:30:02.9521635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.06,322.06,0
2022-04-13T20:30:07.1229541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.6,321.6,0
2022-04-13T20:30:11.2728047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.24,320.24,0
2022-04-13T20:30:15.4226539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.99,320.99,0
2022-04-13T20:30:19.6031386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.37,321.37,0
2022-04-13T20:30:20.7431281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.49,320.49,0
2022-04-13T20:30:22.2432503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.51,321.51,0
2022-04-13T20:30:23.3932268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,321.49,0
2022-04-13T20:30:24.5232761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.01,321.01,0
2022-04-13T20:30:25.6632898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.42,320.42,0
2022-04-13T20:30:26.8132585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.82,320.82,0
2022-04-13T20:30:27.9433175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.83,321.83,0
2022-04-13T20:30:29.0833805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.92,321.92,0
2022-04-13T20:30:30.2234077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.46,321.46,0
2022-04-13T20:30:31.3635477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,321.26,0
2022-04-13T20:30:32.4936002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.96,321.96,0
2022-04-13T20:30:33.6335997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.1,322.1,0
2022-04-13T20:30:34.7629482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.51,321.51,0
2022-04-13T20:30:35.9129392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.87,320.87,0
2022-04-13T20:30:37.0531866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.45,321.45,0
2022-04-13T20:30:38.1932142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.33,322.33,0
2022-04-13T20:30:40.2436717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.61,321.61,0
2022-04-13T20:30:41.4036360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.42,321.42,0
2022-04-13T20:30:43.4441283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.72,321.72,0
2022-04-13T20:30:44.5944092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.91,321.91,0
2022-04-13T20:30:45.7232520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.42,322.42,0
2022-04-13T20:30:46.8533110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.4,322.4,0
2022-04-13T20:30:48.0042673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.43,322.43,0
2022-04-13T20:30:49.1438076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.83,321.83,0
2022-04-13T20:30:50.2838316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,321.82,0
2022-04-13T20:30:51.4138936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,322.38,0
2022-04-13T20:30:52.5540467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.02,323.02,0
2022-04-13T20:30:53.6836435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.69,322.69,0
2022-04-13T20:30:54.8137184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.13,322.13,0
2022-04-13T20:30:55.9537077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.09,322.09,0
2022-04-13T20:30:57.0937343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.46,322.46,0
2022-04-13T20:30:58.2536714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.49,322.49,0
2022-04-13T20:30:59.3936826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,321.63,0
2022-04-13T20:31:00.5238542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.17,321.17,0
2022-04-13T20:31:01.6638909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,320.88,0
2022-04-13T20:31:02.8138463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.78,320.78,0
2022-04-13T20:31:03.9441553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.99,319.99,0
2022-04-13T20:31:05.1042283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.64,319.64,0
2022-04-13T20:31:06.2342726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.55,319.55,0
2022-04-13T20:31:07.3742903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.06,319.06,0
2022-04-13T20:31:11.5446426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.92,317.92,0
2022-04-13T20:31:12.6747802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,317.34,0
2022-04-13T20:31:14.1942325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.42,316.42,0
2022-04-13T20:31:15.3342449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.11,316.11,0
2022-04-13T20:31:16.4842131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.29,316.29,0
2022-04-13T20:31:17.6446467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.86,315.86,0
2022-04-13T20:31:18.8147235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.98,314.98,0
2022-04-13T20:31:19.9646949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.19,314.19,0
2022-04-13T20:31:21.0948157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.92,313.92,0
2022-04-13T20:31:22.2348307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.25,314.25,0
2022-04-13T20:31:23.3648881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.93,313.93,0
2022-04-13T20:31:24.5049029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,312.87,0
2022-04-13T20:31:28.6647902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.03,312.03,0
2022-04-13T20:31:29.8346725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.24,311.24,0
2022-04-13T20:31:31.3354599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,310.07,0
2022-04-13T20:31:32.4649143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.76,309.76,0
2022-04-13T20:31:33.6049170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.84,309.84,0
2022-04-13T20:31:35.6452338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.99,308.99,0
2022-04-13T20:31:36.7953923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.65,308.65,0
2022-04-13T20:31:37.9254401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.29,308.29,0
2022-04-13T20:31:39.0654580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.73,307.73,0
2022-04-13T20:31:40.2153973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.75,306.75,0
2022-04-13T20:31:41.3454724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.58,306.58,0
2022-04-13T20:31:42.4755285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.01,307.01,0
2022-04-13T20:31:43.6150877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,306.93,0
2022-04-13T20:31:44.7560912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.22,306.22,0
2022-04-13T20:31:45.8851665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.09,305.09,0
2022-04-13T20:31:47.0153568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.54,304.54,0
2022-04-13T20:31:48.1653478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.15,304.15,0
2022-04-13T20:31:49.3153010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.09,304.09,0
2022-04-13T20:31:50.4662663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,303.73,0
2022-04-13T20:31:51.6062839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.04,303.04,0
2022-04-13T20:31:52.7462985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.23,302.23,0
2022-04-13T20:31:53.8754739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.02,302.02,0
2022-04-13T20:31:55.0154875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.04,302.04,0
2022-04-13T20:31:56.1455539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.94,301.94,0
2022-04-13T20:31:57.2756143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.42,301.42,0
2022-04-13T20:31:58.4056582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.8,300.8,0
2022-04-13T20:31:59.5456868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.31,300.31,0
2022-04-13T20:32:00.6956447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.08,300.08,0
2022-04-13T20:32:01.8857961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.67,299.67,0
2022-04-13T20:32:03.0666149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.18,299.18,0
2022-04-13T20:32:04.2067040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.87,298.87,0
2022-04-13T20:32:05.3358974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.71,298.71,0
2022-04-13T20:32:07.4466516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.97,297.97,0
2022-04-13T20:32:08.5767069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.85,297.85,0
2022-04-13T20:32:09.7167139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.97,297.97,0
2022-04-13T20:32:10.8666857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.73,297.73,0
2022-04-13T20:32:11.9967171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.99,296.99,0
2022-04-13T20:32:13.1268025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.42,296.42,0
2022-04-13T20:32:14.2564157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.34,296.34,0
2022-04-13T20:32:15.3864692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.49,296.49,0
2022-04-13T20:32:16.5165354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.99,295.99,0
2022-04-13T20:32:17.6565509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.91,294.91,0
2022-04-13T20:32:18.7866498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.44,294.44,0
2022-04-13T20:32:19.9366821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.09,295.09,0
2022-04-13T20:32:21.0667738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.38,295.38,0
2022-04-13T20:32:22.2068341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.53,294.53,0
2022-04-13T20:32:23.3271388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.83,293.83,0
2022-04-13T20:32:24.4671565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.74,293.74,0
2022-04-13T20:32:25.5972575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.23,294.23,0
2022-04-13T20:32:26.7373971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.1,294.1,0
2022-04-13T20:32:27.8774109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.16,293.16,0
2022-04-13T20:32:29.0068441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.65,292.65,0
2022-04-13T20:32:30.1368854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.83,292.83,0
2022-04-13T20:32:31.3268042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.12,293.12,0
2022-04-13T20:32:32.4568588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.77,292.77,0
2022-04-13T20:32:33.5869037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.99,291.99,0
2022-04-13T20:32:34.7269214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.74,291.74,0
2022-04-13T20:32:35.8573683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.94,291.94,0
2022-04-13T20:32:36.9973703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.96,291.96,0
2022-04-13T20:32:38.1274226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.34,291.34,0
2022-04-13T20:32:39.2674513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.91,290.91,0
2022-04-13T20:32:40.4074587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.24,291.24,0
2022-04-13T20:32:41.5574366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.46,291.46,0
2022-04-13T20:32:42.6974343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.32,291.32,0
2022-04-13T20:32:43.8277941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.5,290.5,0
2022-04-13T20:32:44.9678090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.32,290.32,0
2022-04-13T20:32:46.1071377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.22,290.22,0
2022-04-13T20:32:47.2471723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.74,289.74,0
2022-04-13T20:32:48.3875182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.59,289.59,0
2022-04-13T20:32:49.5374927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.89,289.89,0
2022-04-13T20:32:50.6676124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.93,289.93,0
2022-04-13T20:32:51.8175778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.71,289.71,0
2022-04-13T20:32:52.9575915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.24,289.24,0
2022-04-13T20:32:54.0976124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.77,288.77,0
2022-04-13T20:32:55.2380176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.67,288.67,0
2022-04-13T20:32:56.3780200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.05,289.05,0
2022-04-13T20:32:57.5080749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.22,289.22,0
2022-04-13T20:32:58.6779561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.51,288.51,0
2022-04-13T20:32:59.8180902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.91,287.91,0
2022-04-13T20:33:00.9580938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.9,287.9,0
2022-04-13T20:33:02.0981055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.61,288.61,0
2022-04-13T20:33:03.2383815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.43,288.43,0
2022-04-13T20:33:04.3977773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.71,287.71,0
2022-04-13T20:33:05.5280128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.26,287.26,0
2022-04-13T20:33:06.6580831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.55,287.55,0
2022-04-13T20:33:07.8080285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.48,287.48,0
2022-04-13T20:33:08.9480508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.22,287.22,0
2022-04-13T20:33:10.0781140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.02,287.02,0
2022-04-13T20:33:11.2081676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.05,287.05,0
2022-04-13T20:33:12.3481845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.86,286.86,0
2022-04-13T20:33:13.4881956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.65,286.65,0
2022-04-13T20:33:14.6183851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.82,286.82,0
2022-04-13T20:33:15.7782916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.7,286.7,0
2022-04-13T20:33:16.9084236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,286.57,0
2022-04-13T20:33:18.0583890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.35,286.35,0
2022-04-13T20:33:19.1984211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.88,285.88,0
2022-04-13T20:33:20.3384289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.86,285.86,0
2022-04-13T20:33:21.4688744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.32,286.32,0
2022-04-13T20:33:22.6188505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.55,286.55,0
2022-04-13T20:33:23.7591524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.85,285.85,0
2022-04-13T20:33:24.8892487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.16,285.16,0
2022-04-13T20:33:26.0292951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.14,285.14,0
2022-04-13T20:33:27.1692854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.42,285.42,0
2022-04-13T20:33:28.2993652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.4,285.4,0
2022-04-13T20:33:29.4287327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.04,285.04,0
2022-04-13T20:33:30.5687250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.85,284.85,0
2022-04-13T20:33:31.6988543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.79,284.79,0
2022-04-13T20:33:32.8688558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.55,284.55,0
2022-04-13T20:33:34.0088521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.25,284.25,0
2022-04-13T20:33:35.1389341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.27,284.27,0
2022-04-13T20:33:36.2888822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.14,284.14,0
2022-04-13T20:33:37.4190444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.05,284.05,0
2022-04-13T20:33:38.5491010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.8,283.8,0
2022-04-13T20:33:39.6791990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.17,283.17,0
2022-04-13T20:33:40.8296343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.9,282.9,0
2022-04-13T20:33:41.9696410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.8,282.8,0
2022-04-13T20:33:43.1191002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.76,282.76,0
2022-04-13T20:33:44.2491639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.36,282.36,0
2022-04-13T20:33:45.3891692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.94,281.94,0
2022-04-13T20:33:46.5193479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.63,281.63,0
2022-04-13T20:33:47.6495550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.62,281.62,0
2022-04-13T20:33:48.7795835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.3,281.3,0
2022-04-13T20:33:49.9097589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.78,280.78,0
2022-04-13T20:33:51.0399689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.01,280.01,0
2022-04-13T20:33:52.1799883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.68,279.68,0
2022-04-13T20:33:53.3194236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.8,278.8,0
2022-04-13T20:33:54.4594400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.75,277.75,0
2022-04-13T20:33:55.6093915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.77,276.77,0
2022-04-13T20:33:56.7494479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.29,275.29,0
2022-04-13T20:33:57.8799238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.27,274.27,0
2022-04-13T20:33:59.0298643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,273.54,0
2022-04-13T20:34:00.1599466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.17,273.17,0
2022-04-13T20:34:01.2899827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.27,272.27,0
2022-04-13T20:34:02.4101006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.42,271.42,0
2022-04-13T20:34:03.5700324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.22,270.22,0
2022-04-13T20:34:04.7001017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.42,269.42,0
2022-04-13T20:34:05.8301646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.85,268.85,0
2022-04-13T20:34:06.9701615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.98,267.98,0
2022-04-13T20:34:08.1002163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.69,266.69,0
2022-04-13T20:34:09.2303773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.04,266.04,0
2022-04-13T20:34:10.3703790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.81,265.81,0
2022-04-13T20:34:11.4905379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.34,265.34,0
2022-04-13T20:34:12.6406536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.57,264.57,0
2022-04-13T20:34:13.7806825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.76,263.76,0
2022-04-13T20:34:14.9107320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.16,263.16,0
2022-04-13T20:34:16.0507495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.74,262.74,0
2022-04-13T20:34:17.1907653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.2,262.2,0
2022-04-13T20:34:18.3307804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.41,261.41,0
2022-04-13T20:34:19.4609947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.75,260.75,0
2022-04-13T20:34:20.6024267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.53,260.53,0
2022-04-13T20:34:21.7410737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.14,260.14,0
2022-04-13T20:34:22.8706625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.77,259.77,0
2022-04-13T20:34:24.0102245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.6,259.6,0
2022-04-13T20:34:25.1403014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.72,259.72,0
2022-04-13T20:34:26.2710392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.65,259.65,0
2022-04-13T20:34:27.4111349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.88,258.88,0
2022-04-13T20:34:28.5511372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.24,258.24,0
2022-04-13T20:34:29.6811722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.97,257.97,0
2022-04-13T20:34:30.8112603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.42,257.42,0
2022-04-13T20:34:31.9607506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.64,256.64,0
2022-04-13T20:34:33.1009418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.73,256.73,0
2022-04-13T20:34:34.2409527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.05,257.05,0
2022-04-13T20:34:35.4008827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.94,256.94,0
2022-04-13T20:34:36.5509333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.55,255.55,0
2022-04-13T20:34:37.6909556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.71,254.71,0
2022-04-13T20:34:38.8310905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.5,255.5,0
2022-04-13T20:34:39.9611411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.49,256.49,0
2022-04-13T20:34:41.1111281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.79,255.79,0
2022-04-13T20:34:42.2411813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.29,254.29,0
2022-04-13T20:34:43.3911642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.24,254.24,0
2022-04-13T20:34:44.5411157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.63,255.63,0
2022-04-13T20:34:45.6811322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.02,256.02,0
2022-04-13T20:34:46.8216736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.9,254.9,0
2022-04-13T20:34:47.9517366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.4,253.4,0
2022-04-13T20:34:49.1018171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.18,253.18,0
2022-04-13T20:34:50.2418260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.2,254.2,0
2022-04-13T20:34:51.3818374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.48,254.48,0
2022-04-13T20:34:52.5218592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.4,253.4,0
2022-04-13T20:34:53.6718927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.59,252.59,0
2022-04-13T20:34:54.8816010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.55,252.55,0
2022-04-13T20:34:56.0216097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.97,252.97,0
2022-04-13T20:34:57.1616392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.95,252.95,0
2022-04-13T20:34:58.2916739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.56,252.56,0
2022-04-13T20:34:59.4117743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.66,252.66,0
2022-04-13T20:35:00.5518959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.97,252.97,0
2022-04-13T20:35:01.6819379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.99,252.99,0
2022-04-13T20:35:02.8717987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,253.01,0
2022-04-13T20:35:04.0022824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.04,253.04,0
2022-04-13T20:35:05.1422818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.94,252.94,0
2022-04-13T20:35:07.1518962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.14,253.14,0
2022-04-13T20:35:08.2918857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.11,253.11,0
2022-04-13T20:35:09.4219675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.94,252.94,0
2022-04-13T20:35:10.5719593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.07,253.07,0
2022-04-13T20:35:11.7219222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.36,253.36,0
2022-04-13T20:35:12.8818356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.55,253.55,0
2022-04-13T20:35:14.0218525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.79,253.79,0
2022-04-13T20:35:15.1519132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.13,254.13,0
2022-04-13T20:35:16.2919795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.65,254.65,0
2022-04-13T20:35:17.6524821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.73,254.73,0
2022-04-13T20:35:18.8024544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.43,254.43,0
2022-04-13T20:35:19.9424543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.51,254.51,0
2022-04-13T20:35:21.0725071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.91,254.91,0
2022-04-13T20:35:22.2226554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.09,255.09,0
2022-04-13T20:35:23.3522062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.21,255.21,0
2022-04-13T20:35:24.4923979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.43,255.43,0
2022-04-13T20:35:25.6325566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.49,255.49,0
2022-04-13T20:35:26.7825196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.14,255.14,0
2022-04-13T20:35:27.9228950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.11,255.11,0
2022-04-13T20:35:29.0631685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.92,255.92,0
2022-04-13T20:35:30.2023214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.66,256.66,0
2022-04-13T20:35:31.3433226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.15,257.15,0
2022-04-13T20:35:32.4723991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.15,257.15,0
2022-04-13T20:35:33.6224900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.48,257.48,0
2022-04-13T20:35:34.7525767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.24,258.24,0
2022-04-13T20:35:35.8826266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.9,258.9,0
2022-04-13T20:35:37.0126826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.42,259.42,0
2022-04-13T20:35:38.1432112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.81,259.81,0
2022-04-13T20:35:39.2732905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.47,260.47,0
2022-04-13T20:35:40.4033972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.14,261.14,0
2022-04-13T20:35:41.5533498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.52,262.52,0
2022-04-13T20:35:42.7033380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.91,262.91,0
2022-04-13T20:35:43.8433475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.43,263.43,0
2022-04-13T20:35:44.9834373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.13,265.13,0
2022-04-13T20:35:46.1234493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.07,267.07,0
2022-04-13T20:35:47.2734228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.55,267.55,0
2022-04-13T20:35:48.4029277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.72,267.72,0
2022-04-13T20:35:49.5434380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.68,267.68,0
2022-04-13T20:35:50.6834549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.06,267.06,0
2022-04-13T20:35:51.8036793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.24,266.24,0
2022-04-13T20:35:52.9337309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.82,265.82,0
2022-04-13T20:35:54.0738210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.07,266.07,0
2022-04-13T20:35:55.2033675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.27,266.27,0
2022-04-13T20:35:56.3433722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.82,265.82,0
2022-04-13T20:35:57.4836899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.98,264.98,0
2022-04-13T20:35:58.6336694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.28,264.28,0
2022-04-13T20:35:59.7637966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.91,263.91,0
2022-04-13T20:36:00.9142740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.01,264.01,0
2022-04-13T20:36:02.0537623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.16,264.16,0
2022-04-13T20:36:03.1940477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.55,263.55,0
2022-04-13T20:36:04.3340476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.54,262.54,0
2022-04-13T20:36:05.4840228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.1,262.1,0
2022-04-13T20:36:06.6240411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.57,262.57,0
2022-04-13T20:36:07.9442750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.72,262.72,0
2022-04-13T20:36:09.2435831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.25,262.25,0
2022-04-13T20:36:10.3936053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.88,261.88,0
2022-04-13T20:36:11.5236631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.7,261.7,0
2022-04-13T20:36:12.6537393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.18,261.18,0
2022-04-13T20:36:13.7838056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.85,260.85,0
2022-04-13T20:36:14.9038918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.77,260.77,0
2022-04-13T20:36:16.0538244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.71,260.71,0
2022-04-13T20:36:17.2147438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.37,260.37,0
2022-04-13T20:36:18.3547784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.98,259.98,0
2022-04-13T20:36:19.5047506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.95,259.95,0
2022-04-13T20:36:20.6348775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.86,259.86,0
2022-04-13T20:36:21.7649205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.81,259.81,0
2022-04-13T20:36:22.9148839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.98,259.98,0
2022-04-13T20:36:24.0648586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.23,260.23,0
2022-04-13T20:36:25.2148264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.1,260.1,0
2022-04-13T20:36:26.3442939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.4,259.4,0
2022-04-13T20:36:27.4754155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.19,259.19,0
2022-04-13T20:36:28.6294311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.19,259.19,0
2022-04-13T20:36:29.7894058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.55,259.55,0
2022-04-13T20:36:30.9393988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.05,259.05,0
2022-04-13T20:36:32.0798079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.34,258.34,0
2022-04-13T20:36:33.2198169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.37,258.37,0
2022-04-13T20:36:34.3598858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.93,258.93,0
2022-04-13T20:36:35.5096308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.32,259.32,0
2022-04-13T20:36:36.6396904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.78,258.78,0
2022-04-13T20:36:37.7797100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.38,258.38,0
2022-04-13T20:36:38.9197217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.63,258.63,0
2022-04-13T20:36:40.0499102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.03,259.03,0
2022-04-13T20:36:41.1898957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.03,259.03,0
2022-04-13T20:36:42.3299272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.72,258.72,0
2022-04-13T20:36:43.4599974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.11,258.11,0
2022-04-13T20:36:44.6099559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.01,258.01,0
2022-04-13T20:36:45.7400276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.56,258.56,0
2022-04-13T20:36:46.8697824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.64,258.64,0
2022-04-13T20:36:48.9501795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.66,257.66,0
2022-04-13T20:36:50.0802454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.98,257.98,0
2022-04-13T20:36:51.2003404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.65,258.65,0
2022-04-13T20:36:52.3403485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.89,258.89,0
2022-04-13T20:36:54.4601122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.99,257.99,0
2022-04-13T20:36:55.5929422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.05,258.05,0
2022-04-13T20:36:56.7307325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.52,258.52,0
2022-04-13T20:36:57.8709408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.68,258.68,0
2022-04-13T20:36:59.0209132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.15,258.15,0
2022-04-13T20:37:00.1509689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.62,257.62,0
2022-04-13T20:37:01.2810254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.65,257.65,0
2022-04-13T20:37:02.4111763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.47,258.47,0
2022-04-13T20:37:03.5503851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.62,258.62,0
2022-04-13T20:37:04.7004680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.96,257.96,0
2022-04-13T20:37:05.8305184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.34,257.34,0
2022-04-13T20:37:06.9605965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.85,257.85,0
2022-04-13T20:37:08.1105775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.66,258.66,0
2022-04-13T20:37:09.2605475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.4,258.4,0
2022-04-13T20:37:10.3905784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.71,257.71,0
2022-04-13T20:37:11.5208543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.7,257.7,0
2022-04-13T20:37:12.6509030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.43,258.43,0
2022-04-13T20:37:13.7809615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.69,258.69,0
2022-04-13T20:37:14.9110194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.06,258.06,0
2022-04-13T20:37:16.0410733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.67,257.67,0
2022-04-13T20:37:17.1816509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.86,257.86,0
2022-04-13T20:37:18.3216569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.47,258.47,0
2022-04-13T20:37:19.4616703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.99,258.99,0
2022-04-13T20:37:20.6016984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.7,258.7,0
2022-04-13T20:37:21.7516201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.25,258.25,0
2022-04-13T20:37:22.8809230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.92,257.92,0
2022-04-13T20:37:24.0109954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.4,258.4,0
2022-04-13T20:37:25.1410487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.03,259.03,0
2022-04-13T20:37:26.2711100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.5,258.5,0
2022-04-13T20:37:27.4011551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.81,257.81,0
2022-04-13T20:37:28.5411642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.23,258.23,0
2022-04-13T20:37:29.7020845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.31,259.31,0
2022-04-13T20:37:30.8421122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.37,259.37,0
2022-04-13T20:37:31.9812159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.73,258.73,0
2022-04-13T20:37:33.1112756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.45,258.45,0
2022-04-13T20:37:34.2514775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.97,258.97,0
2022-04-13T20:37:35.3916062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.25,259.25,0
2022-04-13T20:37:36.5420130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.06,259.06,0
2022-04-13T20:37:37.6822457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.66,258.66,0
2022-04-13T20:37:38.8115464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.85,258.85,0
2022-04-13T20:37:39.9714753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.28,259.28,0
2022-04-13T20:37:41.0915806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.35,259.35,0
2022-04-13T20:37:42.2415758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.88,258.88,0
2022-04-13T20:37:43.3919329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.77,258.77,0
2022-04-13T20:37:44.5419074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.39,259.39,0
2022-04-13T20:37:45.6819194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.84,259.84,0
2022-04-13T20:37:46.8221156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.47,259.47,0
2022-04-13T20:37:47.9517317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.08,259.08,0
2022-04-13T20:37:49.0817945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.32,259.32,0
2022-04-13T20:37:50.2427118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.65,259.65,0
2022-04-13T20:37:51.3919062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.55,259.55,0
2022-04-13T20:37:52.5318960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.77,259.77,0
2022-04-13T20:37:53.6822145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.08,260.08,0
2022-04-13T20:37:54.8128412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.12,260.12,0
2022-04-13T20:37:55.9423403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260,260,0
2022-04-13T20:37:57.0725404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.01,260.01,0
2022-04-13T20:37:58.2125347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.04,260.04,0
2022-04-13T20:37:59.3426110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.04,260.04,0
2022-04-13T20:38:00.4826329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.93,259.93,0
2022-04-13T20:38:01.6028439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.86,259.86,0
2022-04-13T20:38:02.7330517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.98,259.98,0
2022-04-13T20:38:03.8730478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.24,260.24,0
2022-04-13T20:38:05.0130563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.41,260.41,0
2022-04-13T20:38:06.1530824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.31,260.31,0
2022-04-13T20:38:07.2831406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.42,260.42,0
2022-04-13T20:38:08.4231498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.83,260.83,0
2022-04-13T20:38:09.5631367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.23,261.23,0
2022-04-13T20:38:10.7131334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.05,261.05,0
2022-04-13T20:38:11.8432215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.68,260.68,0
2022-04-13T20:38:12.9931931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.97,260.97,0
2022-04-13T20:38:14.1626105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.48,261.48,0
2022-04-13T20:38:15.3125493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.48,261.48,0
2022-04-13T20:38:16.4426530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.11,261.11,0
2022-04-13T20:38:17.5826571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.96,260.96,0
2022-04-13T20:38:18.7236547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.15,261.15,0
2022-04-13T20:38:19.8636645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.56,261.56,0
2022-04-13T20:38:21.0136347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.64,261.64,0
2022-04-13T20:38:22.1390654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.74,261.74,0
2022-04-13T20:38:23.2829128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.96,261.96,0
2022-04-13T20:38:24.4229437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.36,262.36,0
2022-04-13T20:38:25.5529928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.19,262.19,0
2022-04-13T20:38:26.6931095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.73,261.73,0
2022-04-13T20:38:27.8530390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.78,261.78,0
2022-04-13T20:38:28.9830896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.75,262.75,0
2022-04-13T20:38:30.1134086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.08,263.08,0
2022-04-13T20:38:31.2633730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.36,262.36,0
2022-04-13T20:38:32.3934810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262,262,0
2022-04-13T20:38:33.5235402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.8,262.8,0
2022-04-13T20:38:34.6535908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.31,263.31,0
2022-04-13T20:38:35.7938174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.99,262.99,0
2022-04-13T20:38:36.9233854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.12,262.12,0
2022-04-13T20:38:38.0534349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.27,262.27,0
2022-04-13T20:38:39.1834880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.16,263.16,0
2022-04-13T20:38:40.3141628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.81,263.81,0
2022-04-13T20:38:41.4643265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.01,263.01,0
2022-04-13T20:38:42.6043332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.29,262.29,0
2022-04-13T20:38:43.7543022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.45,262.45,0
2022-04-13T20:38:44.8939020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.42,263.42,0
2022-04-13T20:38:46.0438438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.92,263.92,0
2022-04-13T20:38:47.1938394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.39,263.39,0
2022-04-13T20:38:48.3437920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.04,263.04,0
2022-04-13T20:38:49.4838087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.84,262.84,0
2022-04-13T20:38:50.6337883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.26,263.26,0
2022-04-13T20:38:51.7738151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.35,263.35,0
2022-04-13T20:38:52.9347135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.37,263.37,0
2022-04-13T20:38:54.0747209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.19,263.19,0
2022-04-13T20:38:55.2147132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.3,263.3,0
2022-04-13T20:38:56.3447910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.89,262.89,0
2022-04-13T20:38:57.4744249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.88,262.88,0
2022-04-13T20:38:58.6044783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.35,263.35,0
2022-04-13T20:38:59.7446613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.88,263.88,0
2022-04-13T20:39:00.8840994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.81,263.81,0
2022-04-13T20:39:02.0340882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.04,263.04,0
2022-04-13T20:39:03.1644991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.54,262.54,0
2022-04-13T20:39:04.3146361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.19,263.19,0
2022-04-13T20:39:05.4546549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.84,263.84,0
2022-04-13T20:39:06.5848198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.82,263.82,0
2022-04-13T20:39:07.7148935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.53,263.53,0
2022-04-13T20:39:08.8449352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.54,263.54,0
2022-04-13T20:39:09.9749983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.76,263.76,0
2022-04-13T20:39:11.1050651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.65,263.65,0
2022-04-13T20:39:12.2549972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.82,263.82,0
2022-04-13T20:39:13.3751386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.97,263.97,0
2022-04-13T20:39:14.5051850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.81,263.81,0
2022-04-13T20:39:15.6352522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.67,263.67,0
2022-04-13T20:39:16.7653052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.96,263.96,0
2022-04-13T20:39:17.9053148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.41,264.41,0
2022-04-13T20:39:19.0453231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.27,264.27,0
2022-04-13T20:39:20.1952730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.93,263.93,0
2022-04-13T20:39:21.3452674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.25,264.25,0
2022-04-13T20:39:22.4852796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265,265,0
2022-04-13T20:39:23.6352473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.21,265.21,0
2022-04-13T20:39:24.7653049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.85,264.85,0
2022-04-13T20:39:25.9053889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.12,265.12,0
2022-04-13T20:39:27.0553623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.95,265.95,0
2022-04-13T20:39:28.1958007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.21,266.21,0
2022-04-13T20:39:29.3258626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.75,265.75,0
2022-04-13T20:39:30.4658764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.59,265.59,0
2022-04-13T20:39:31.6150611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.15,266.15,0
2022-04-13T20:39:32.7551145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.79,266.79,0
2022-04-13T20:39:33.8851627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.74,266.74,0
2022-04-13T20:39:35.0153878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,266.43,0
2022-04-13T20:39:36.1653581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.47,266.47,0
2022-04-13T20:39:37.2954144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.98,266.98,0
2022-04-13T20:39:38.4354398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.51,267.51,0
2022-04-13T20:39:39.5655583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.75,267.75,0
2022-04-13T20:39:40.6955959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.98,267.98,0
2022-04-13T20:39:41.8256712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.02,268.02,0
2022-04-13T20:39:42.9656859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.41,268.41,0
2022-04-13T20:39:44.1058097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.77,268.77,0
2022-04-13T20:39:45.2558893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.46,268.46,0
2022-04-13T20:39:46.3959171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.42,268.42,0
2022-04-13T20:39:47.5458687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.91,268.91,0
2022-04-13T20:39:48.6859169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.89,268.89,0
2022-04-13T20:39:49.8262100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.42,268.42,0
2022-04-13T20:39:51.1265493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.83,267.83,0
2022-04-13T20:39:52.2765814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.35,268.35,0
2022-04-13T20:39:53.4364838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.44,269.44,0
2022-04-13T20:39:54.5665679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.57,269.57,0
2022-04-13T20:39:55.7264868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.13,269.13,0
2022-04-13T20:39:56.8565495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.72,268.72,0
2022-04-13T20:39:58.0065178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.19,269.19,0
2022-04-13T20:39:59.1367566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.02,270.02,0
2022-04-13T20:40:00.2767633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.33,270.33,0
2022-04-13T20:40:01.4067973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.43,270.43,0
2022-04-13T20:40:02.5568055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.73,270.73,0
2022-04-13T20:40:03.7068640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.81,270.81,0
2022-04-13T20:40:04.8469312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.21,270.21,0
2022-04-13T20:40:05.9769765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.63,269.63,0
2022-04-13T20:40:07.1169697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.07,270.07,0
2022-04-13T20:40:08.2470240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.98,270.98,0
2022-04-13T20:40:09.3870769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.63,270.63,0
2022-04-13T20:40:10.5171251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.52,269.52,0
2022-04-13T20:40:11.6466424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.58,269.58,0
2022-04-13T20:40:12.7866420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.72,270.72,0
2022-04-13T20:40:13.9366128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.47,271.47,0
2022-04-13T20:40:15.0766235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.09,271.09,0
2022-04-13T20:40:16.2267494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.97,270.97,0
2022-04-13T20:40:17.3568087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.07,271.07,0
2022-04-13T20:40:18.4969045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.04,271.04,0
2022-04-13T20:40:19.6469356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.16,271.16,0
2022-04-13T20:40:20.7869280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.95,270.95,0
2022-04-13T20:40:21.9269617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.24,271.24,0
2022-04-13T20:40:23.0576330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.59,271.59,0
2022-04-13T20:40:24.2067486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.72,271.72,0
2022-04-13T20:40:25.3368005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,271.23,0
2022-04-13T20:40:26.4867731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.15,271.15,0
2022-04-13T20:40:27.6277569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.53,271.53,0
2022-04-13T20:40:28.7469126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272,272,0
2022-04-13T20:40:29.8769480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.8,271.8,0
2022-04-13T20:40:31.0169599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.8,271.8,0
2022-04-13T20:40:32.1679372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.17,272.17,0
2022-04-13T20:40:33.3173690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.46,272.46,0
2022-04-13T20:40:34.4673611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.42,272.42,0
2022-04-13T20:40:36.5372947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.88,271.88,0
2022-04-13T20:40:37.6772806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.32,272.32,0
2022-04-13T20:40:38.8173263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.7,272.7,0
2022-04-13T20:40:39.9772473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.61,272.61,0
2022-04-13T20:40:41.1172730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.25,272.25,0
2022-04-13T20:40:42.2682332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.17,272.17,0
2022-04-13T20:40:43.3982747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.87,272.87,0
2022-04-13T20:40:44.5574477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.27,273.27,0
2022-04-13T20:40:46.6380206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.14,273.14,0
2022-04-13T20:40:47.7780251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.03,273.03,0
2022-04-13T20:40:48.9180396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.4,273.4,0
2022-04-13T20:40:50.0580667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.38,273.38,0
2022-04-13T20:40:51.1980736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.26,273.26,0
2022-04-13T20:40:52.3281204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.46,273.46,0
2022-04-13T20:40:53.4581803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.03,274.03,0
2022-04-13T20:40:54.6081494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.11,274.11,0
2022-04-13T20:40:55.7382118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.67,273.67,0
2022-04-13T20:40:56.8782230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.75,273.75,0
2022-04-13T20:40:58.0182390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.27,274.27,0
2022-04-13T20:40:59.1482946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.61,274.61,0
2022-04-13T20:41:00.2883252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.51,274.51,0
2022-04-13T20:41:01.4283398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.05,274.05,0
2022-04-13T20:41:02.5783151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.19,274.19,0
2022-04-13T20:41:03.7183571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.91,274.91,0
2022-04-13T20:41:04.8583884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.56,275.56,0
2022-04-13T20:41:05.9889525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.82,275.82,0
2022-04-13T20:41:07.1190233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.73,275.73,0
2022-04-13T20:41:08.2490700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.6,275.6,0
2022-04-13T20:41:09.4090006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.4,275.4,0
2022-04-13T20:41:10.5390494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.57,275.57,0
2022-04-13T20:41:11.6786135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.3,276.3,0
2022-04-13T20:41:12.8087886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.76,276.76,0
2022-04-13T20:41:13.9487864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,276.38,0
2022-04-13T20:41:15.1084721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.22,276.22,0
2022-04-13T20:41:16.2589166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.41,276.41,0
2022-04-13T20:41:17.3889812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.68,276.68,0
2022-04-13T20:41:18.5389459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.03,277.03,0
2022-04-13T20:41:19.6888951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.92,276.92,0
2022-04-13T20:41:20.8190510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.93,276.93,0
2022-04-13T20:41:21.9685811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.38,277.38,0
2022-04-13T20:41:23.0986349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.16,278.16,0
2022-04-13T20:41:24.2386608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.49,278.49,0
2022-04-13T20:41:25.3786588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278,278,0
2022-04-13T20:41:26.5286982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.74,277.74,0
2022-04-13T20:41:27.6587516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.28,278.28,0
2022-04-13T20:41:28.7888165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.48,278.48,0
2022-04-13T20:41:29.9288181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.36,278.36,0
2022-04-13T20:41:31.0692762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.3,278.3,0
2022-04-13T20:41:32.2193804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.85,278.85,0
2022-04-13T20:41:33.3494631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.41,279.41,0
2022-04-13T20:41:34.4796029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.33,279.33,0
2022-04-13T20:41:35.6295681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.98,278.98,0
2022-04-13T20:41:36.7894650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.35,279.35,0
2022-04-13T20:41:37.9195561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.91,279.91,0
2022-04-13T20:41:39.0595677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.22,280.22,0
2022-04-13T20:41:40.1995750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.12,280.12,0
2022-04-13T20:41:41.3395866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.75,279.75,0
2022-04-13T20:41:42.4696539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.64,279.64,0
2022-04-13T20:41:43.6196224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.02,280.02,0
2022-04-13T20:41:44.7498870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.54,280.54,0
2022-04-13T20:41:45.8899025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.76,280.76,0
2022-04-13T20:41:47.0399854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,280.98,0
2022-04-13T20:41:48.1800095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.05,281.05,0
2022-04-13T20:41:50.0697180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.3,281.3,0
2022-04-13T20:41:51.1998083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.27,281.27,0
2022-04-13T20:41:52.7004907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.8,281.8,0
2022-04-13T20:41:53.8396229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.84,281.84,0
2022-04-13T20:41:54.9796389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.04,282.04,0
2022-04-13T20:41:56.1196601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.31,282.31,0
2022-04-13T20:41:57.2805476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.41,282.41,0
2022-04-13T20:41:58.4100382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.46,282.46,0
2022-04-13T20:41:59.5400911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.49,282.49,0
2022-04-13T20:42:00.6801025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.45,282.45,0
2022-04-13T20:42:01.8201158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.89,282.89,0
2022-04-13T20:42:02.9501678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.58,283.58,0
2022-04-13T20:42:04.0901867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.98,283.98,0
2022-04-13T20:42:05.2402921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.74,283.74,0
2022-04-13T20:42:06.4004287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.83,283.83,0
2022-04-13T20:42:07.5404385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.41,284.41,0
2022-04-13T20:42:08.6804509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.86,284.86,0
2022-04-13T20:42:09.8105100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.8,284.8,0
2022-04-13T20:42:10.9604633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.68,284.68,0
2022-04-13T20:42:12.0907803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.86,284.86,0
2022-04-13T20:42:13.2407321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.12,285.12,0
2022-04-13T20:42:14.3707733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.46,285.46,0
2022-04-13T20:42:15.5203629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.65,285.65,0
2022-04-13T20:42:16.6603826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.72,285.72,0
2022-04-13T20:42:17.7910377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.99,285.99,0
2022-04-13T20:42:18.9310252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.47,286.47,0
2022-04-13T20:42:20.0710625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.95,286.95,0
2022-04-13T20:42:21.2210400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.16,287.16,0
2022-04-13T20:42:22.3610506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.45,287.45,0
2022-04-13T20:42:23.5013412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.51,287.51,0
2022-04-13T20:42:24.6413421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.37,287.37,0
2022-04-13T20:42:25.7913383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.52,287.52,0
2022-04-13T20:42:26.9415507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.92,287.92,0
2022-04-13T20:42:28.0815735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.37,288.37,0
2022-04-13T20:42:29.2315495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.38,288.38,0
2022-04-13T20:42:30.3708110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.68,288.68,0
2022-04-13T20:42:31.5311945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.13,289.13,0
2022-04-13T20:42:32.6613904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.32,289.32,0
2022-04-13T20:42:33.8014149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.37,289.37,0
2022-04-13T20:42:34.9314566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.73,289.73,0
2022-04-13T20:42:36.0814402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.23,290.23,0
2022-04-13T20:42:37.2314053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.26,290.26,0
2022-04-13T20:42:38.3716596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.11,290.11,0
2022-04-13T20:42:39.5017278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.57,290.57,0
2022-04-13T20:42:40.6318841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.83,290.83,0
2022-04-13T20:42:41.7956354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.86,290.86,0
2022-04-13T20:42:42.9318179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.11,291.11,0
2022-04-13T20:42:44.0618781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.54,291.54,0
2022-04-13T20:42:45.1919246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.9,291.9,0
2022-04-13T20:42:46.3319099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.68,291.68,0
2022-04-13T20:42:47.4819537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.52,291.52,0
2022-04-13T20:42:48.6120524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.17,292.17,0
2022-04-13T20:42:49.7520498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.31,293.31,0
2022-04-13T20:42:50.9020290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.46,293.46,0
2022-04-13T20:42:52.0321763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.79,292.79,0
2022-04-13T20:42:53.1622184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.53,292.53,0
2022-04-13T20:42:54.3019212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.02,293.02,0
2022-04-13T20:42:56.3519870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.02,294.02,0
2022-04-13T20:42:57.4919946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.16,294.16,0
2022-04-13T20:42:58.6419829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.97,293.97,0
2022-04-13T20:42:59.7825813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.7,293.7,0
2022-04-13T20:43:00.9118561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.02,294.02,0
2022-04-13T20:43:02.0520410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.99,294.99,0
2022-04-13T20:43:03.1820782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.84,295.84,0
2022-04-13T20:43:04.3121648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.54,295.54,0
2022-04-13T20:43:05.4725708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295,295,0
2022-04-13T20:43:06.6125817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.19,295.19,0
2022-04-13T20:43:07.7725044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.28,296.28,0
2022-04-13T20:43:08.9025617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.7,296.7,0
2022-04-13T20:43:10.0426602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.4,296.4,0
2022-04-13T20:43:11.1827010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.09,296.09,0
2022-04-13T20:43:12.3127640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.35,296.35,0
2022-04-13T20:43:13.4627385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.03,297.03,0
2022-04-13T20:43:14.6128288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.38,297.38,0
2022-04-13T20:43:15.7428817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.16,297.16,0
2022-04-13T20:43:16.8729378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.22,297.22,0
2022-04-13T20:43:18.0129471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.54,297.54,0
2022-04-13T20:43:19.1629185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.19,298.19,0
2022-04-13T20:43:20.3029248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.61,298.61,0
2022-04-13T20:43:21.4429444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.39,298.39,0
2022-04-13T20:43:22.5832361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.02,298.02,0
2022-04-13T20:43:23.7133012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.54,298.54,0
2022-04-13T20:43:24.8533151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.6,299.6,0
2022-04-13T20:43:25.9933124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.18,300.18,0
2022-04-13T20:43:27.1233742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.71,299.71,0
2022-04-13T20:43:28.2733459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.2,299.2,0
2022-04-13T20:43:29.4233138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.3,299.3,0
2022-04-13T20:43:30.5633267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.94,299.94,0
2022-04-13T20:43:31.6933836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.34,300.34,0
2022-04-13T20:43:32.8334191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.22,300.22,0
2022-04-13T20:43:33.9734156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.21,300.21,0
2022-04-13T20:43:35.1333528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.62,300.62,0
2022-04-13T20:43:37.1433037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.38,301.38,0
2022-04-13T20:43:38.4636486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.57,301.57,0
2022-04-13T20:43:39.6235609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.25,301.25,0
2022-04-13T20:43:40.7536107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.96,300.96,0
2022-04-13T20:43:41.9035882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.69,301.69,0
2022-04-13T20:43:43.0436536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.82,302.82,0
2022-04-13T20:43:44.1836794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.84,302.84,0
2022-04-13T20:43:45.3933818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.43,302.43,0
2022-04-13T20:43:46.5333921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.13,302.13,0
2022-04-13T20:43:47.6833416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.33,302.33,0
2022-04-13T20:43:48.8336970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.95,302.95,0
2022-04-13T20:43:49.9738837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.44,303.44,0
2022-04-13T20:43:51.1034340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.41,303.41,0
2022-04-13T20:43:52.2336838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303,303,0
2022-04-13T20:43:53.4135120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.52,303.52,0
2022-04-13T20:43:54.5535310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304,304,0
2022-04-13T20:43:55.7134618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.44,304.44,0
2022-04-13T20:43:56.8535482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.38,304.38,0
2022-04-13T20:43:58.0235342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.2,304.2,0
2022-04-13T20:43:59.1637965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.52,304.52,0
2022-04-13T20:44:00.3137764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305,305,0
2022-04-13T20:44:02.3638155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.13,305.13,0
2022-04-13T20:44:03.4938652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.14,305.14,0
2022-04-13T20:44:04.6438411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.21,305.21,0
2022-04-13T20:44:05.7938088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.56,305.56,0
2022-04-13T20:44:06.9238580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.58,305.58,0
2022-04-13T20:44:08.0638783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.74,305.74,0
2022-04-13T20:44:09.2039027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.25,306.25,0
2022-04-13T20:44:10.3543712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.76,306.76,0
2022-04-13T20:44:11.4944587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.8,306.8,0
2022-04-13T20:44:12.6340986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.67,306.67,0
2022-04-13T20:44:13.8049735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.82,306.82,0
2022-04-13T20:44:14.9546238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.24,307.24,0
2022-04-13T20:44:16.0846901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.78,307.78,0
2022-04-13T20:44:17.2246700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.72,307.72,0
2022-04-13T20:44:18.3746625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.38,307.38,0
2022-04-13T20:44:19.5346033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.4,307.4,0
2022-04-13T20:44:20.6748242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.86,307.86,0
2022-04-13T20:44:21.8247889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.5,308.5,0
2022-04-13T20:44:22.9747632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.8,308.8,0
2022-04-13T20:44:24.1346878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.1,309.1,0
2022-04-13T20:44:25.2652200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.98,308.98,0
2022-04-13T20:44:26.4152797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.65,308.65,0
2022-04-13T20:44:27.5851557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.95,308.95,0
2022-04-13T20:44:28.7351287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.89,309.89,0
2022-04-13T20:44:29.8950504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.56,310.56,0
2022-04-13T20:44:31.0251150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.11,310.11,0
2022-04-13T20:44:32.1651282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.36,309.36,0
2022-04-13T20:44:33.3151045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.78,309.78,0
2022-04-13T20:44:34.4551099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.17,311.17,0
2022-04-13T20:44:35.7156054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.61,311.61,0
2022-04-13T20:44:36.8556169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.14,311.14,0
2022-04-13T20:44:37.9956312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.86,310.86,0
2022-04-13T20:44:39.1356967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.42,311.42,0
2022-04-13T20:44:40.3055760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.06,312.06,0
2022-04-13T20:44:41.4555212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312,312,0
2022-04-13T20:44:42.5858171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.79,311.79,0
2022-04-13T20:44:43.7258075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.76,311.76,0
2022-04-13T20:44:44.8558977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.22,312.22,0
2022-04-13T20:44:45.9952077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313,313,0
2022-04-13T20:44:47.4856747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,313.67,0
2022-04-13T20:44:48.6351972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.54,313.54,0
2022-04-13T20:44:49.7652614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,313.32,0
2022-04-13T20:44:50.9152233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.39,313.39,0
2022-04-13T20:44:52.0562354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.76,313.76,0
2022-04-13T20:44:53.1852994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.12,314.12,0
2022-04-13T20:44:54.3263103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.69,314.69,0
2022-04-13T20:44:55.4662957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.53,314.53,0
2022-04-13T20:44:56.5963828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,314.36,0
2022-04-13T20:44:57.7264276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.65,314.65,0
2022-04-13T20:44:58.8664678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.01,315.01,0
2022-04-13T20:44:59.9964939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.26,315.26,0
2022-04-13T20:45:01.1455480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.33,315.33,0
2022-04-13T20:45:02.2756052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.07,316.07,0
2022-04-13T20:45:03.4156167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.91,316.91,0
2022-04-13T20:45:04.5458604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.51,316.51,0
2022-04-13T20:45:05.6861059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.29,316.29,0
2022-04-13T20:45:06.8261296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.64,316.64,0
2022-04-13T20:45:07.9761137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.11,317.11,0
2022-04-13T20:45:09.1161201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.13,317.13,0
2022-04-13T20:45:10.2462690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.86,316.86,0
2022-04-13T20:45:11.3962544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.03,317.03,0
2022-04-13T20:45:12.5362905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.45,317.45,0
2022-04-13T20:45:13.6762802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.63,317.63,0
2022-04-13T20:45:14.8162952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.57,317.57,0
2022-04-13T20:45:15.9564561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.95,317.95,0
2022-04-13T20:45:17.1064287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,318.65,0
2022-04-13T20:45:18.2564278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.29,319.29,0
2022-04-13T20:45:19.4065522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.97,318.97,0
2022-04-13T20:45:20.5565551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.85,318.85,0
2022-04-13T20:45:21.7069109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.52,319.52,0
2022-04-13T20:45:22.8468963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.98,319.98,0
2022-04-13T20:45:23.9769773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.81,319.81,0
2022-04-13T20:45:25.1269626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.12,319.12,0
2022-04-13T20:45:26.2669596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.91,318.91,0
2022-04-13T20:45:27.4069865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.75,319.75,0
2022-04-13T20:45:28.5469917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.47,320.47,0
2022-04-13T20:45:29.6870061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.3,320.3,0
2022-04-13T20:45:30.8166022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.92,319.92,0
2022-04-13T20:45:31.9666751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.31,320.31,0
2022-04-13T20:45:33.0967575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.54,321.54,0
2022-04-13T20:45:34.2272072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.78,321.78,0
2022-04-13T20:45:35.3672201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.35,321.35,0
2022-04-13T20:45:36.4972791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.89,320.89,0
2022-04-13T20:45:37.6373020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.32,321.32,0
2022-04-13T20:45:38.7772859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,322.19,0
2022-04-13T20:45:39.9069350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.18,322.18,0
2022-04-13T20:45:41.0371345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.28,321.28,0
2022-04-13T20:45:42.1991923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.97,320.97,0
2022-04-13T20:45:43.3370633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.93,321.93,0
2022-04-13T20:45:44.4671656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.71,322.71,0
2022-04-13T20:45:45.6171673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.37,322.37,0
2022-04-13T20:45:46.7571945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.89,321.89,0
2022-04-13T20:45:47.8873050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.48,322.48,0
2022-04-13T20:45:49.0273401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.39,323.39,0
2022-04-13T20:45:50.1673813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.26,323.26,0
2022-04-13T20:45:51.3075312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.66,322.66,0
2022-04-13T20:45:52.4575143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.79,322.79,0
2022-04-13T20:45:53.5976240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.29,323.29,0
2022-04-13T20:45:54.7376482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.05,323.05,0
2022-04-13T20:45:55.8875994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.86,322.86,0
2022-04-13T20:45:57.0276100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,323.09,0
2022-04-13T20:45:58.1775932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.07,323.07,0
2022-04-13T20:45:59.3076382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.82,322.82,0
2022-04-13T20:46:00.4576546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.82,322.82,0
2022-04-13T20:46:01.5976446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.2,323.2,0
2022-04-13T20:46:02.7477279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.35,323.35,0
2022-04-13T20:46:03.8777501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.27,323.27,0
2022-04-13T20:46:05.0277207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.81,322.81,0
2022-04-13T20:46:06.1677579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.57,322.57,0
2022-04-13T20:46:07.3177927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.84,322.84,0
2022-04-13T20:46:08.4578059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.38,323.38,0
2022-04-13T20:46:09.6077884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,323.44,0
2022-04-13T20:46:10.7380319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.72,322.72,0
2022-04-13T20:46:12.3888061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.02,322.02,0
2022-04-13T20:46:13.5387872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.57,322.57,0
2022-04-13T20:46:15.0383891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,322.91,0
2022-04-13T20:46:16.1785713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.09,322.09,0
2022-04-13T20:46:17.3285408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.56,321.56,0
2022-04-13T20:46:19.3486978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.08,322.08,0
2022-04-13T20:46:20.4986721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.53,322.53,0
2022-04-13T20:46:21.6386914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.28,322.28,0
2022-04-13T20:46:22.7687372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.68,321.68,0
2022-04-13T20:46:23.9187069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.2,321.2,0
2022-04-13T20:46:25.9589188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.46,321.46,0
2022-04-13T20:46:27.0984254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,321.49,0
2022-04-13T20:46:28.2385890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,321.13,0
2022-04-13T20:46:30.2788623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.92,320.92,0
2022-04-13T20:46:31.4188846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.32,321.32,0
2022-04-13T20:46:33.4590737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.79,320.79,0
2022-04-13T20:46:34.6190580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.83,320.83,0
2022-04-13T20:46:35.7690522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.94,320.94,0
2022-04-13T20:46:36.9091177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.92,320.92,0
2022-04-13T20:46:38.0492849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.9,320.9,0
2022-04-13T20:46:39.1793479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.92,320.92,0
2022-04-13T20:46:40.3194567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.42,320.42,0
2022-04-13T20:46:41.4594883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,319.77,0
2022-04-13T20:46:42.5895584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.28,320.28,0
2022-04-13T20:46:43.7295754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.03,321.03,0
2022-04-13T20:46:44.8795883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.02,321.02,0
2022-04-13T20:46:46.0195899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.22,320.22,0
2022-04-13T20:46:47.1589963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.79,319.79,0
2022-04-13T20:46:48.2890788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.08,320.08,0
2022-04-13T20:46:49.4291225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.39,320.39,0
2022-04-13T20:46:50.5592650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.15,320.15,0
2022-04-13T20:46:51.6994971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.82,319.82,0
2022-04-13T20:46:52.8295556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.74,319.74,0
2022-04-13T20:46:53.9596105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.89,319.89,0
2022-04-13T20:46:55.1096247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.98,319.98,0
2022-04-13T20:46:56.2497622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.97,319.97,0
2022-04-13T20:46:57.3901646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.8,319.8,0
2022-04-13T20:46:58.5297840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.63,319.63,0
2022-04-13T20:46:59.6600515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.51,319.51,0
2022-04-13T20:47:00.8102108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.33,319.33,0
2022-04-13T20:47:01.9397568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.19,319.19,0
2022-04-13T20:47:03.0797759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.06,319.06,0
2022-04-13T20:47:04.2297715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.1,319.1,0
2022-04-13T20:47:05.3797386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.03,319.03,0
2022-04-13T20:47:06.5197943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.86,318.86,0
2022-04-13T20:47:07.6598079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.42,318.42,0
2022-04-13T20:47:08.8097683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.24,318.24,0
2022-04-13T20:47:09.9497844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,318.46,0
2022-04-13T20:47:11.0897914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.48,318.48,0
2022-04-13T20:47:12.2397397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.1,318.1,0
2022-04-13T20:47:13.3901315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.59,317.59,0
2022-04-13T20:47:14.5301234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.52,317.52,0
2022-04-13T20:47:15.6701806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.83,317.83,0
2022-04-13T20:47:16.8101770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.73,317.73,0
2022-04-13T20:47:17.9602622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.91,316.91,0
2022-04-13T20:47:19.1301435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.24,316.24,0
2022-04-13T20:47:20.2701718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.61,316.61,0
2022-04-13T20:47:21.4003693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.46,317.46,0
2022-04-13T20:47:22.5403581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,317.34,0
2022-04-13T20:47:23.6704183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.49,316.49,0
2022-04-13T20:47:24.8110014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.9,315.9,0
2022-04-13T20:47:25.9609376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.08,316.08,0
2022-04-13T20:47:27.0904050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.57,316.57,0
2022-04-13T20:47:28.2304360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.62,316.62,0
2022-04-13T20:47:29.3704106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.2,316.2,0
2022-04-13T20:47:30.5004891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.51,315.51,0
2022-04-13T20:47:31.6405866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,315.48,0
2022-04-13T20:47:32.7706413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,315.81,0
2022-04-13T20:47:34.1306907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.03,316.03,0
2022-04-13T20:47:35.2811509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.12,316.12,0
2022-04-13T20:47:36.4211679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.45,316.45,0
2022-04-13T20:47:37.5612125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.81,316.81,0
2022-04-13T20:47:38.6912916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.18,316.18,0
2022-04-13T20:47:39.8214001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.39,315.39,0
2022-04-13T20:47:40.9614249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,315.98,0
2022-04-13T20:47:42.1114330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.06,317.06,0
2022-04-13T20:47:43.2416960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.7,316.7,0
2022-04-13T20:47:44.3817113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.49,315.49,0
2022-04-13T20:47:45.5416316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.23,315.23,0
2022-04-13T20:47:46.7013633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.63,316.63,0
2022-04-13T20:47:47.8513276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.47,317.47,0
2022-04-13T20:47:49.0112653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,316.78,0
2022-04-13T20:47:50.1512787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.12,316.12,0
2022-04-13T20:47:51.2912958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.51,316.51,0
2022-04-13T20:47:52.4316584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.29,317.29,0
2022-04-13T20:47:53.5716343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.18,317.18,0
2022-04-13T20:47:54.7017278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.79,316.79,0
2022-04-13T20:47:55.8419484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.02,317.02,0
2022-04-13T20:47:56.9919214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.26,317.26,0
2022-04-13T20:47:58.1319281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.23,317.23,0
2022-04-13T20:47:59.2719481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.81,316.81,0
2022-04-13T20:48:00.5822124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.68,316.68,0
2022-04-13T20:48:01.7222342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.66,316.66,0
2022-04-13T20:48:02.8622381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.73,316.73,0
2022-04-13T20:48:04.0022538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.07,317.07,0
2022-04-13T20:48:05.1323851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.58,317.58,0
2022-04-13T20:48:06.2723689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.32,317.32,0
2022-04-13T20:48:07.4124077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,316.6,0
2022-04-13T20:48:08.5523978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.42,316.42,0
2022-04-13T20:48:09.6821685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.02,317.02,0
2022-04-13T20:48:10.8218049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.47,317.47,0
2022-04-13T20:48:11.9721864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317,317,0
2022-04-13T20:48:13.1122078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.66,316.66,0
2022-04-13T20:48:14.2422593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,316.97,0
2022-04-13T20:48:15.3822723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.13,317.13,0
2022-04-13T20:48:16.5222992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.07,317.07,0
2022-04-13T20:48:17.6725804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.9,316.9,0
2022-04-13T20:48:18.8021241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317,317,0
2022-04-13T20:48:19.9520982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.02,317.02,0
2022-04-13T20:48:21.0922051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.74,316.74,0
2022-04-13T20:48:22.2323498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.5,316.5,0
2022-04-13T20:48:23.3624220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.65,316.65,0
2022-04-13T20:48:24.5124682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.59,316.59,0
2022-04-13T20:48:25.6529437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.34,316.34,0
2022-04-13T20:48:26.7929509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.1,316.1,0
2022-04-13T20:48:27.9528907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.1,316.1,0
2022-04-13T20:48:29.0928973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.12,316.12,0
2022-04-13T20:48:30.2230907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.99,315.99,0
2022-04-13T20:48:31.3630900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,315.81,0
2022-04-13T20:48:32.5030991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.49,315.49,0
2022-04-13T20:48:33.6431070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,315.29,0
2022-04-13T20:48:34.7825555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.59,315.59,0
2022-04-13T20:48:35.9225627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.05,316.05,0
2022-04-13T20:48:37.0824730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.1,316.1,0
2022-04-13T20:48:38.2334664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.51,315.51,0
2022-04-13T20:48:39.3625884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.78,314.78,0
2022-04-13T20:48:40.5033100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.12,315.12,0
2022-04-13T20:48:41.6335724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.82,315.82,0
2022-04-13T20:48:42.7735784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.78,315.78,0
2022-04-13T20:48:43.9135689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.03,315.03,0
2022-04-13T20:48:45.0531576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.75,314.75,0
2022-04-13T20:48:46.1947253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.9,314.9,0
2022-04-13T20:48:47.3182247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.3,315.3,0
2022-04-13T20:48:48.4682183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.17,315.17,0
2022-04-13T20:48:49.5982679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.47,314.47,0
2022-04-13T20:48:50.7283151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.32,314.32,0
2022-04-13T20:48:51.8684269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.78,314.78,0
2022-04-13T20:48:53.0084258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.04,315.04,0
2022-04-13T20:48:54.1484638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.91,313.91,0
2022-04-13T20:48:55.2884783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.4,312.4,0
2022-04-13T20:48:56.4185498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.69,311.69,0
2022-04-13T20:48:57.5585529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.32,311.32,0
2022-04-13T20:48:58.6985587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.98,310.98,0
2022-04-13T20:48:59.8485342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.08,310.08,0
2022-04-13T20:49:00.9889614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.36,308.36,0
2022-04-13T20:49:02.1291869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.16,306.16,0
2022-04-13T20:49:03.2592343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.84,305.84,0
2022-04-13T20:49:04.4490317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.46,304.46,0
2022-04-13T20:49:05.5989733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.66,304.66,0
2022-04-13T20:49:06.7389864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.5,303.5,0
2022-04-13T20:49:07.8690696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.11,301.11,0
2022-04-13T20:49:09.0090802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.75,300.75,0
2022-04-13T20:49:10.1491250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.46,300.46,0
2022-04-13T20:49:11.9593916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.14,299.14,0
2022-04-13T20:49:13.5334108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.54,298.54,0
2022-04-13T20:49:14.6595819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.98,297.98,0
2022-04-13T20:49:16.1789163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.99,295.99,0
2022-04-13T20:49:17.3089935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.1,295.1,0
2022-04-13T20:49:18.4390549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.34,293.34,0
2022-04-13T20:49:19.5793187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.72,292.72,0
2022-04-13T20:49:20.7392394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.67,292.67,0
2022-04-13T20:49:21.8692993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.44,289.44,0
2022-04-13T20:49:23.0093116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.69,288.69,0
2022-04-13T20:49:24.1397015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.97,288.97,0
2022-04-13T20:49:25.2697450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.47,288.47,0
2022-04-13T20:49:26.3997774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.33,287.33,0
2022-04-13T20:49:27.5293795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.23,286.23,0
2022-04-13T20:49:28.6594684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.48,285.48,0
2022-04-13T20:49:29.7995813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.11,285.11,0
2022-04-13T20:49:30.9298015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.51,284.51,0
2022-04-13T20:49:32.0500203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.46,283.46,0
2022-04-13T20:49:33.1999634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.91,282.91,0
2022-04-13T20:49:34.3201609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.74,282.74,0
2022-04-13T20:49:35.4502214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.56,282.56,0
2022-04-13T20:49:36.6201118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.45,282.45,0
2022-04-13T20:49:37.7503634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.61,282.61,0
2022-04-13T20:49:38.9202364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.95,282.95,0
2022-04-13T20:49:40.0696325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.08,283.08,0
2022-04-13T20:49:41.2017166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.02,283.02,0
2022-04-13T20:49:42.3397301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.65,282.65,0
2022-04-13T20:49:43.4697874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.73,282.73,0
2022-04-13T20:49:44.5998557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.59,282.59,0
2022-04-13T20:49:45.7401043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.43,282.43,0
2022-04-13T20:49:46.8696848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.19,282.19,0
2022-04-13T20:49:47.9997358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.98,281.98,0
2022-04-13T20:49:49.1397199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.21,282.21,0
2022-04-13T20:49:50.2807527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.39,282.39,0
2022-04-13T20:49:51.4097900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.19,282.19,0
2022-04-13T20:49:52.5398691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.26,282.26,0
2022-04-13T20:49:53.6699875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.73,282.73,0
2022-04-13T20:49:54.8006285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.9,282.9,0
2022-04-13T20:49:55.9306836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.48,282.48,0
2022-04-13T20:49:57.0706832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.87,281.87,0
2022-04-13T20:49:58.1907858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.61,281.61,0
2022-04-13T20:49:59.3208493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.52,281.52,0
2022-04-13T20:50:00.4708143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.53,281.53,0
2022-04-13T20:50:01.5909840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.66,281.66,0
2022-04-13T20:50:02.7205726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.16,281.16,0
2022-04-13T20:50:03.8506100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.21,280.21,0
2022-04-13T20:50:04.9906376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.74,279.74,0
2022-04-13T20:50:06.1306199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.95,279.95,0
2022-04-13T20:50:07.2607184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.38,280.38,0
2022-04-13T20:50:08.3808033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.32,280.32,0
2022-04-13T20:50:09.5307869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.51,280.51,0
2022-04-13T20:50:10.6807430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.9,280.9,0
2022-04-13T20:50:11.8108016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.87,280.87,0
2022-04-13T20:50:12.9408670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.71,281.71,0
2022-04-13T20:50:14.0908058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.8,283.8,0
2022-04-13T20:50:15.2210089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.4,285.4,0
2022-04-13T20:50:16.3611326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.79,284.79,0
2022-04-13T20:50:17.4912084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.91,284.91,0
2022-04-13T20:50:18.6312871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.54,285.54,0
2022-04-13T20:50:19.7613304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.31,286.31,0
2022-04-13T20:50:20.9013437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.68,286.68,0
2022-04-13T20:50:22.0216001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.54,286.54,0
2022-04-13T20:50:23.1615949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.68,286.68,0
2022-04-13T20:50:24.2918111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.23,287.23,0
2022-04-13T20:50:25.4317999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.62,287.62,0
2022-04-13T20:50:26.5618765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.8,287.8,0
2022-04-13T20:50:27.6911595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.31,288.31,0
2022-04-13T20:50:28.8312922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.03,289.03,0
2022-04-13T20:50:29.9613490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.57,289.57,0
2022-04-13T20:50:31.1112927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.4,289.4,0
2022-04-13T20:50:32.2416255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.62,289.62,0
2022-04-13T20:50:33.3816571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.92,289.92,0
2022-04-13T20:50:34.5117137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.36,290.36,0
2022-04-13T20:50:35.6417767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.68,290.68,0
2022-04-13T20:50:36.7719018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.83,290.83,0
2022-04-13T20:50:37.9020166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.76,290.76,0
2022-04-13T20:50:39.0221436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.75,290.75,0
2022-04-13T20:50:40.1522022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.77,290.77,0
2022-04-13T20:50:41.2922067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.04,291.04,0
2022-04-13T20:50:42.4223897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.46,291.46,0
2022-04-13T20:50:43.5623901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.71,291.71,0
2022-04-13T20:50:44.6915678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.83,291.83,0
2022-04-13T20:50:45.8216946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.17,292.17,0
2022-04-13T20:50:46.9423522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.55,292.55,0
2022-04-13T20:50:48.0724252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.28,293.28,0
2022-04-13T20:50:49.2024750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.85,293.85,0
2022-04-13T20:50:50.3325410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.23,294.23,0
2022-04-13T20:50:51.4824975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.64,294.64,0
2022-04-13T20:50:52.6221282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.68,294.68,0
2022-04-13T20:50:53.7523725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.57,295.57,0
2022-04-13T20:50:54.8925391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.64,296.64,0
2022-04-13T20:50:56.0225974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.37,297.37,0
2022-04-13T20:50:57.1527156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.49,297.49,0
2022-04-13T20:50:58.2827920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.97,297.97,0
2022-04-13T20:50:59.4128260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.89,299.89,0
2022-04-13T20:51:00.5428822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.15,301.15,0
2022-04-13T20:51:01.6925871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.79,300.79,0
2022-04-13T20:51:02.8226439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,301.24,0
2022-04-13T20:51:03.9521319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.92,302.92,0
2022-04-13T20:51:05.0821950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.32,303.32,0
2022-04-13T20:51:06.2122666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.76,304.76,0
2022-04-13T20:51:07.3423207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.74,305.74,0
2022-04-13T20:51:08.4823185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.84,304.84,0
2022-04-13T20:51:10.0529840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.7,306.7,0
2022-04-13T20:51:11.1830481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.58,307.58,0
2022-04-13T20:51:12.7133532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.19,308.19,0
2022-04-13T20:51:13.8528164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.66,308.66,0
2022-04-13T20:51:14.9828754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.92,308.92,0
2022-04-13T20:51:17.0428740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.53,309.53,0
2022-04-13T20:51:19.2234393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.36,310.36,0
2022-04-13T20:51:20.3627640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.89,309.89,0
2022-04-13T20:51:22.4635788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.06,310.06,0
2022-04-13T20:51:23.6135510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.64,310.64,0
2022-04-13T20:51:24.7535605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.71,310.71,0
2022-04-13T20:51:25.8935693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.16,310.16,0
2022-04-13T20:51:27.0228713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.01,310.01,0
2022-04-13T20:51:28.1633109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.08,311.08,0
2022-04-13T20:51:29.3232440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.13,312.13,0
2022-04-13T20:51:30.4633681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.97,311.97,0
2022-04-13T20:51:31.6035767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.39,311.39,0
2022-04-13T20:51:32.7435932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.71,311.71,0
2022-04-13T20:51:33.9035181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.93,312.93,0
2022-04-13T20:51:35.0435081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.15,313.15,0
2022-04-13T20:51:36.1835723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.27,312.27,0
2022-04-13T20:51:37.3335795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.28,312.28,0
2022-04-13T20:51:38.4835230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.06,313.06,0
2022-04-13T20:51:39.6235368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.64,313.64,0
2022-04-13T20:51:40.7635489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.1,313.1,0
2022-04-13T20:51:41.9138000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.25,313.25,0
2022-04-13T20:51:43.0543076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.58,314.58,0
2022-04-13T20:51:44.2143606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,315.66,0
2022-04-13T20:51:45.3444038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.61,315.61,0
2022-04-13T20:51:46.4838424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.37,315.37,0
2022-04-13T20:51:47.6238414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.27,316.27,0
2022-04-13T20:51:48.7536165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.63,317.63,0
2022-04-13T20:51:49.8936168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.14,318.14,0
2022-04-13T20:51:51.0342503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.81,317.81,0
2022-04-13T20:51:52.1742699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.65,317.65,0
2022-04-13T20:51:53.3242345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.97,317.97,0
2022-04-13T20:51:54.4742083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,318.29,0
2022-04-13T20:51:55.6042671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.51,318.51,0
2022-04-13T20:51:56.7445447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.99,318.99,0
2022-04-13T20:51:57.8746101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.95,318.95,0
2022-04-13T20:51:59.0046634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.69,318.69,0
2022-04-13T20:52:00.1545970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.16,319.16,0
2022-04-13T20:52:01.3045875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.19,320.19,0
2022-04-13T20:52:02.4442406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.83,320.83,0
2022-04-13T20:52:03.5942124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.48,320.48,0
2022-04-13T20:52:04.7441999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.66,320.66,0
2022-04-13T20:52:05.8941317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.8,321.8,0
2022-04-13T20:52:07.0242164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,322.75,0
2022-04-13T20:52:08.1741831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.89,322.89,0
2022-04-13T20:52:09.3351487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.41,322.41,0
2022-04-13T20:52:10.4843047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.37,322.37,0
2022-04-13T20:52:11.6243244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.45,323.45,0
2022-04-13T20:52:12.7644244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.47,324.47,0
2022-04-13T20:52:13.9044475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.48,324.48,0
2022-04-13T20:52:15.0544154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.26,324.26,0
2022-04-13T20:52:16.1954228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.77,324.77,0
2022-04-13T20:52:17.3354290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.89,325.89,0
2022-04-13T20:52:18.4754398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.48,326.48,0
2022-04-13T20:52:19.6154795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.34,326.34,0
2022-04-13T20:52:20.7548147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.73,326.73,0
2022-04-13T20:52:21.9049052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.94,327.94,0
2022-04-13T20:52:23.0450449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.14,328.14,0
2022-04-13T20:52:24.1751161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.74,327.74,0
2022-04-13T20:52:25.3350505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.8,327.8,0
2022-04-13T20:52:26.4849865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.89,328.89,0
2022-04-13T20:52:27.6150695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.92,329.92,0
2022-04-13T20:52:28.7550808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.77,329.77,0
2022-04-13T20:52:29.8851380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.5,329.5,0
2022-04-13T20:52:31.0251576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.2,330.2,0
2022-04-13T20:52:32.1553621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.43,331.43,0
2022-04-13T20:52:33.2953710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.76,331.76,0
2022-04-13T20:52:34.4255438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.76,331.76,0
2022-04-13T20:52:35.5755050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.85,331.85,0
2022-04-13T20:52:36.7155176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.31,332.31,0
2022-04-13T20:52:37.8451674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.1,333.1,0
2022-04-13T20:52:38.9852961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.69,333.69,0
2022-04-13T20:52:40.1156175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,333.74,0
2022-04-13T20:52:41.2656656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.65,333.65,0
2022-04-13T20:52:42.4156454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.23,334.23,0
2022-04-13T20:52:43.5656188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.39,335.39,0
2022-04-13T20:52:44.7157892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.95,335.95,0
2022-04-13T20:52:45.8757200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.78,335.78,0
2022-04-13T20:52:47.0257738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.01,336.01,0
2022-04-13T20:52:48.1658046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.76,336.76,0
2022-04-13T20:52:49.3058462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.4,337.4,0
2022-04-13T20:52:50.4359120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.97,337.97,0
2022-04-13T20:52:51.5858870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.42,338.42,0
2022-04-13T20:52:52.7159395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.95,338.95,0
2022-04-13T20:52:53.8559588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.73,338.73,0
2022-04-13T20:52:54.9959400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.76,338.76,0
2022-04-13T20:52:56.1359770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.6,339.6,0
2022-04-13T20:52:57.2859536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.68,340.68,0
2022-04-13T20:52:58.4281348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.19,341.19,0
2022-04-13T20:52:59.5560165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.01,341.01,0
2022-04-13T20:53:00.6961796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.88,340.88,0
2022-04-13T20:53:01.8262234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.8,341.8,0
2022-04-13T20:53:02.9663098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.02,343.02,0
2022-04-13T20:53:04.1063307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.36,343.36,0
2022-04-13T20:53:05.2360823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.25,343.25,0
2022-04-13T20:53:06.3969671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.5,343.5,0
2022-04-13T20:53:07.5469587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.55,344.55,0
2022-04-13T20:53:08.6869516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.36,345.36,0
2022-04-13T20:53:09.8163619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.74,345.74,0
2022-04-13T20:53:10.9569416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.72,345.72,0
2022-04-13T20:53:12.0869941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.95,345.95,0
2022-04-13T20:53:13.2270108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.62,346.62,0
2022-04-13T20:53:14.3769679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.71,347.71,0
2022-04-13T20:53:15.5369896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.1,348.1,0
2022-04-13T20:53:16.6865380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.05,348.05,0
2022-04-13T20:53:18.0764565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.51,348.51,0
2022-04-13T20:53:19.5669328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.27,349.27,0
2022-04-13T20:53:20.7069461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.68,349.68,0
2022-04-13T20:53:21.8504922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.65,350.65,0
2022-04-13T20:53:22.9869869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.03,351.03,0
2022-04-13T20:53:24.1369585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.19,351.19,0
2022-04-13T20:53:25.2674322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.53,351.53,0
2022-04-13T20:53:26.4074380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.14,352.14,0
2022-04-13T20:53:27.5673637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.21,353.21,0
2022-04-13T20:53:28.7172987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.71,353.71,0
2022-04-13T20:53:29.8574171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.69,353.69,0
2022-04-13T20:53:31.0076330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.73,353.73,0
2022-04-13T20:53:32.1576049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,354.45,0
2022-04-13T20:53:33.3076525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.45,355.45,0
2022-04-13T20:53:34.4478435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.69,355.69,0
2022-04-13T20:53:35.5878576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.89,355.89,0
2022-04-13T20:53:36.7577354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.99,355.99,0
2022-04-13T20:53:37.9077016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.46,356.46,0
2022-04-13T20:53:39.0477169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,357.06,0
2022-04-13T20:53:40.1972681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.8,357.8,0
2022-04-13T20:53:41.3473618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.46,358.46,0
2022-04-13T20:53:42.4873723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.88,358.88,0
2022-04-13T20:53:43.6274452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.94,358.94,0
2022-04-13T20:53:44.7773989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.54,359.54,0
2022-04-13T20:53:45.9274421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.42,360.42,0
2022-04-13T20:53:47.0575886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.69,360.69,0
2022-04-13T20:53:48.2075622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.04,361.04,0
2022-04-13T20:53:49.3475933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.35,361.35,0
2022-04-13T20:53:50.4975451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.07,362.07,0
2022-04-13T20:53:51.6376546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.17,362.17,0
2022-04-13T20:53:52.7776807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.34,362.34,0
2022-04-13T20:53:53.9276503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.78,362.78,0
2022-04-13T20:53:55.0576962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.81,363.81,0
2022-04-13T20:53:56.2078013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.1,365.1,0
2022-04-13T20:53:57.3585444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.91,364.91,0
2022-04-13T20:53:58.5085185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.85,364.85,0
2022-04-13T20:53:59.6485300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.91,365.91,0
2022-04-13T20:54:00.7984917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.93,366.93,0
2022-04-13T20:54:01.9386375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,367.84,0
2022-04-13T20:54:06.1088254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.45,367.45,0
2022-04-13T20:54:10.2886528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.99,369.99,0
2022-04-13T20:54:14.4685076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.73,371.73,0
2022-04-13T20:54:18.6493306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.22,373.22,0
2022-04-13T20:54:22.8286313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.13,376.13,0
2022-04-13T20:54:26.9995261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.1,378.1,0
2022-04-13T20:54:31.1792957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.11,379.11,0
2022-04-13T20:54:32.3192959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.55,382.55,0
2022-04-13T20:54:33.8297040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.97,381.97,0
2022-04-13T20:54:34.9997420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.71,382.71,0
2022-04-13T20:54:36.1397614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.42,384.42,0
2022-04-13T20:54:41.1798289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.84,384.84,0
2022-04-13T20:54:45.3396455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.11,387.11,0
2022-04-13T20:54:49.4994472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.02,388.02,0
2022-04-13T20:54:53.6596941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.89,389.89,0
2022-04-13T20:54:57.8403885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.83,391.83,0
2022-04-13T20:55:02.0004533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.91,393.91,0
2022-04-13T20:55:06.1603541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.93,394.93,0
2022-04-13T20:55:10.3201673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.37,396.37,0
2022-04-13T20:55:14.4801513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.15,399.15,0
2022-04-13T20:55:18.6409540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.32,400.32,0
2022-04-13T20:55:22.8107213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.77,401.77,0
2022-04-13T20:55:26.9907934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.26,404.26,0
2022-04-13T20:55:31.1408465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.07,405.07,0
2022-04-13T20:55:35.3209295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.58,406.58,0
2022-04-13T20:55:36.4709204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.27,408.27,0
2022-04-13T20:55:37.9614049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.95,408.95,0
2022-04-13T20:55:39.1115182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.57,409.57,0
2022-04-13T20:55:40.2517108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.47,409.47,0
2022-04-13T20:55:44.4220381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.81,409.81,0
2022-04-13T20:55:48.5918333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.83,410.83,0
2022-04-13T20:55:52.7816769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.96,412.96,0
2022-04-13T20:55:56.9618005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.96,413.96,0
2022-04-13T20:56:01.1317962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.15,415.15,0
2022-04-13T20:56:05.5726738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.21,417.21,0
2022-04-13T20:56:09.7424243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.13,419.13,0
2022-04-13T20:56:10.8923975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.62,419.62,0
2022-04-13T20:56:12.3929273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.62,420.62,0
2022-04-13T20:56:13.5320886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.56,420.56,0
2022-04-13T20:56:14.6721124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.28,420.28,0
2022-04-13T20:56:18.8525841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.43,420.43,0
2022-04-13T20:56:23.0223424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.18,422.18,0
2022-04-13T20:56:24.1733157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.39,424.39,0
2022-04-13T20:56:25.6628087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.35,424.35,0
2022-04-13T20:56:26.8127766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.21,424.21,0
2022-04-13T20:56:27.9428246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.58,424.58,0
2022-04-13T20:56:32.1130611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.69,425.69,0
2022-04-13T20:56:36.2930193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.01,426.01,0
2022-04-13T20:56:40.4632758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.02,428.02,0
2022-04-13T20:56:44.6433563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.55,429.55,0
2022-04-13T20:56:48.8241436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.91,430.91,0
2022-04-13T20:56:53.0032774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.55,432.55,0
2022-04-13T20:56:57.1742371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.24,435.24,0
2022-04-13T20:57:01.3536629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.4,437.4,0
2022-04-13T20:57:05.5345787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.29,440.29,0
2022-04-13T20:57:09.6844203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.99,442.99,0
2022-04-13T20:57:10.8543116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.59,446.59,0
2022-04-13T20:57:12.3547346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.12,449.12,0
2022-04-13T20:57:13.5146640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.12,449.12,0
2022-04-13T20:57:14.6746024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.08,453.08,0
2022-04-13T20:57:19.8041851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.95,457.95,0
2022-04-13T20:57:23.9843277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.17,463.17,0
2022-04-13T20:57:28.1550279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,465.34,0
2022-04-13T20:57:29.3250939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.3,469.3,0
2022-04-13T20:57:30.8149514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.1,471.1,0
2022-04-13T20:57:31.9649369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.46,471.46,0
2022-04-13T20:57:33.1150250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.62,471.62,0
2022-04-13T20:57:37.3153632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.37,472.37,0
2022-04-13T20:57:41.5056545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.07,476.07,0
2022-04-13T20:57:45.6755203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.95,477.95,0
2022-04-13T20:57:49.8253837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.43,480.43,0
2022-04-13T20:57:50.9853222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.56,482.56,0
2022-04-13T20:57:52.4757805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.35,482.35,0
2022-04-13T20:57:53.6456730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.94,482.94,0
2022-04-13T20:57:54.8055993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.9,483.9,0
2022-04-13T20:57:55.9456163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.44,484.44,0
2022-04-13T20:57:57.1055413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.64,484.64,0
2022-04-13T20:58:01.2760879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.11,485.11,0
2022-04-13T20:58:05.4464696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.06,486.06,0
2022-04-13T20:58:09.6262842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.78,486.78,0
2022-04-13T20:58:13.7960940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.78,486.78,0
2022-04-13T20:58:17.9661017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.09,473.09,0
2022-04-13T20:58:19.1160604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.19,472.19,0
2022-04-13T20:58:20.6166156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.01,471.01,0
2022-04-13T20:58:21.7765390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.08,471.08,0
2022-04-13T20:58:23.7865506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.92,470.92,0
2022-04-13T20:58:28.8964812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.52,470.52,0
2022-04-13T20:58:33.0666688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.25,470.25,0
2022-04-13T20:58:37.2474397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.06,470.06,0
2022-04-13T20:58:41.4276834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.17,469.17,0
2022-04-13T20:58:45.5969269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.38,468.38,0
2022-04-13T20:58:49.7779646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.79,467.79,0
2022-04-13T20:58:53.9475202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.48,466.48,0
2022-04-13T20:58:58.0974772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.8,465.8,0
2022-04-13T20:58:59.2476657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.69,465.69,0
2022-04-13T20:59:00.7475939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.33,465.33,0
2022-04-13T20:59:01.9075172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.43,464.43,0
2022-04-13T20:59:03.0684461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.74,463.74,0
2022-04-13T20:59:07.2285150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.53,463.53,0
2022-04-13T20:59:11.3983407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.81,462.81,0
2022-04-13T20:59:15.5781585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.63,462.63,0
2022-04-13T20:59:16.7481071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.36,463.36,0
2022-04-13T20:59:18.2286117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.09,462.09,0
2022-04-13T20:59:19.3686232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.37,461.37,0
2022-04-13T20:59:20.5285738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.73,461.73,0
2022-04-13T20:59:25.6085465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.9,461.9,0
2022-04-13T20:59:29.7792677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.06,461.06,0
2022-04-13T20:59:33.9285669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.55,461.55,0
2022-04-13T20:59:38.0990638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.55,461.55,0
2022-04-13T20:59:42.2691754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.83,460.83,0
2022-04-13T20:59:46.4492328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.65,460.65,0
2022-04-13T20:59:50.6189937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.47,460.47,0
2022-04-13T20:59:54.7897947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.01,461.01,0
2022-04-13T20:59:58.9596155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.73,461.73,0
2022-04-13T21:00:00.1598996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.91,461.91,0
2022-04-13T21:00:01.6095635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.09,462.09,0
2022-04-13T21:00:02.7501962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.91,461.91,0
2022-04-13T21:00:03.9001722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.09,462.09,0
2022-04-13T21:00:08.0599781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.27,462.27,0
2022-04-13T21:00:12.2103163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.17,463.17,0
2022-04-13T21:00:16.3906426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.62,464.62,0
2022-04-13T21:00:20.5604003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.52,465.52,0
2022-04-13T21:00:24.7303113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.06,466.06,0
2022-04-13T21:00:28.9010707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.32,467.32,0
2022-04-13T21:00:33.0711312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.94,468.94,0
2022-04-13T21:00:34.2310591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.02,470.02,0
2022-04-13T21:00:35.7110599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.66,469.66,0
2022-04-13T21:00:36.8709920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.48,469.48,0
2022-04-13T21:00:38.8807352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.1,471.1,0
2022-04-13T21:00:44.0013280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.56,470.56,0
2022-04-13T21:00:48.1512082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.91,472.91,0
2022-04-13T21:00:52.3212326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.35,474.35,0
2022-04-13T21:00:56.4918366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.51,476.51,0
2022-04-13T21:01:00.6617419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.77,477.77,0
2022-04-13T21:01:04.8346368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.67,478.67,0
2022-04-13T21:01:08.9974144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.56,481.56,0
2022-04-13T21:01:13.1671963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.64,482.64,0
2022-04-13T21:01:17.3372158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.54,483.54,0
2022-04-13T21:01:21.5171665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.42,486.42,0
2022-04-13T21:01:25.6672522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.78,486.78,0
2022-04-13T21:01:26.8175102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.6,486.6,0
2022-04-13T21:01:28.3080082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.14,487.14,0
2022-04-13T21:01:29.4674298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.5,487.5,0
2022-04-13T21:01:30.6174167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.32,487.32,0
2022-04-13T21:01:35.6676320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.5,487.5,0
2022-04-13T21:01:39.8380925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.75,490.75,0
2022-04-13T21:01:44.0082514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.37,492.37,0
2022-04-13T21:01:48.1683467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.53,494.53,0
2022-04-13T21:01:49.3386202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.6,497.6,0
2022-04-13T21:01:50.8181763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.49,500.49,0
2022-04-13T21:01:51.9980200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.3,500.3,0
2022-04-13T21:01:53.1680218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.12,500.12,0
2022-04-13T21:01:57.3486984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.1,502.1,0
2022-04-13T21:02:01.5087480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.64,502.64,0
2022-04-13T21:02:05.6686520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.25,506.25,0
2022-04-13T21:02:09.8384313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.67,509.67,0
2022-04-13T21:02:14.0093128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.56,512.56,0
2022-04-13T21:02:18.1891670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.26,515.26,0
2022-04-13T21:02:22.3692783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.62,515.62,0
2022-04-13T21:02:24.7289891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.32,518.32,0
2022-04-13T21:02:27.0189799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.12,520.12,0
2022-04-13T21:02:29.1698295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.57,521.57,0
2022-04-13T21:02:31.3395084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.83,522.83,0
2022-04-13T21:02:33.4901073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.73,523.73,0
2022-04-13T21:02:35.6396791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.41,528.41,0
2022-04-13T21:02:37.7893058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.23,528.23,0
2022-04-13T21:02:42.1294890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.76,530.76,0
2022-04-13T21:02:46.2805596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.82,533.82,0
2022-04-13T21:02:50.4503372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.41,539.41,0
2022-04-13T21:02:54.6003264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.31,540.31,0
2022-04-13T21:02:58.7701021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.91,543.91,0
2022-04-13T21:03:02.9406066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.8,546.8,0
2022-04-13T21:03:07.0906820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.68,549.68,0
2022-04-13T21:03:11.2605382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.68,549.68,0
2022-04-13T21:03:15.4314172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.85,560.85,0
2022-04-13T21:03:19.5913327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.92,563.92,0
2022-04-13T21:03:23.7611187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.26,566.26,0
2022-04-13T21:03:27.9418086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.41,570.41,0
2022-04-13T21:03:32.1219556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,574.55,0
2022-04-13T21:03:36.2912322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.04,581.04,0
2022-04-13T21:03:40.4522272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.12,582.12,0
2022-04-13T21:03:44.6123416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.23,590.23,0
2022-04-13T21:03:48.7723062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.93,592.93,0
2022-04-13T21:03:52.9421176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.66,593.66,0
2022-04-13T21:03:57.1020054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.7,598.7,0
2022-04-13T21:04:01.2720003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.73,605.73,0
2022-04-13T21:04:05.4427833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.53,607.53,0
2022-04-13T21:04:09.6441541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,611.14,0
2022-04-13T21:04:13.9130208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.36,616.36,0
2022-04-13T21:04:18.0828469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.45,617.45,0
2022-04-13T21:04:22.2427625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.51,620.51,0
2022-04-13T21:04:26.4034352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.47,624.47,0
2022-04-13T21:04:30.5729452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.92,628.92,0
2022-04-13T21:04:31.8035565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.6,630.6,0
2022-04-13T21:04:33.8535883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.6,630.6,0
2022-04-13T21:04:35.8637957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.96,630.96,0
2022-04-13T21:04:37.9739370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.96,630.96,0
2022-04-13T21:04:42.9737015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.17,631.17,0
2022-04-13T21:04:47.1443327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.14,631.14,0
2022-04-13T21:04:51.3036224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.68,631.68,0
2022-04-13T21:04:55.4644733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.3,631.3,0
2022-04-13T21:04:59.6244521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.78,630.78,0
2022-04-13T21:05:03.7942086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.78,630.78,0
2022-04-13T21:05:07.9542480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.5,631.5,0
2022-04-13T21:05:12.1050929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.86,631.86,0
2022-04-13T21:05:13.3645878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-13T21:05:15.3747933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.94,632.94,0
2022-04-13T21:05:17.4548900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.3,633.3,0
2022-04-13T21:05:19.4782272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.48,633.48,0
2022-04-13T21:05:21.5647805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.21,634.21,0
2022-04-13T21:05:23.5850033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,635.83,0
2022-04-13T21:05:25.6649896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.11,635.11,0
2022-04-13T21:05:27.6851443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.37,636.37,0
2022-04-13T21:05:32.6755077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.45,637.45,0
2022-04-13T21:05:36.8453845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.79,639.79,0
2022-04-13T21:05:41.0053583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.5,642.5,0
2022-04-13T21:05:45.1593906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.58,643.58,0
2022-04-13T21:05:49.3256701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.72,647.72,0
2022-04-13T21:05:50.5961067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.05,652.05,0
2022-04-13T21:05:53.0763758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.77,652.77,0
2022-04-13T21:05:55.4560036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.57,654.57,0
2022-04-13T21:05:57.0261006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.65,655.65,0
2022-04-13T21:06:01.7861788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.65,655.65,0
2022-04-13T21:06:05.9459707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.7,660.7,0
2022-04-13T21:06:10.1068614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.6,661.6,0
2022-04-13T21:06:14.2768879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.86,662.86,0
2022-04-13T21:06:18.4366782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.3,664.3,0
2022-04-13T21:06:19.9381412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.02,665.02,0
2022-04-13T21:06:22.0082317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.56,665.56,0
2022-04-13T21:06:24.0283969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.53,665.53,0
2022-04-13T21:06:26.0985920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.56,665.56,0
2022-04-13T21:06:30.7981475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.7,666.7,0
2022-04-13T21:06:34.9681320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.62,666.62,0
2022-04-13T21:06:39.1289508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.24,667.24,0
2022-04-13T21:06:43.2887491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.09,668.09,0
2022-04-13T21:06:47.4585093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.41,668.41,0
2022-04-13T21:06:51.6192836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.45,668.45,0
2022-04-13T21:06:55.7692578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.89,669.89,0
2022-04-13T21:06:59.9398169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.7,669.7,0
2022-04-13T21:07:04.0994227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.12,670.12,0
2022-04-13T21:07:08.2595910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.17,669.17,0
2022-04-13T21:07:09.7500752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.17,669.17,0
2022-04-13T21:07:11.8001754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.53,669.53,0
2022-04-13T21:07:13.8194236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.81,668.81,0
2022-04-13T21:07:15.8296243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.71,669.71,0
2022-04-13T21:07:20.5800921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.17,669.17,0
2022-04-13T21:07:24.7499523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.89,669.89,0
2022-04-13T21:07:28.9103662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.71,669.71,0
2022-04-13T21:07:33.0602525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.07,670.07,0
2022-04-13T21:07:37.2310136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.53,669.53,0
2022-04-13T21:07:41.3910804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.17,669.17,0
2022-04-13T21:07:45.5508698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.07,670.07,0
2022-04-13T21:07:49.7208753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.35,669.35,0
2022-04-13T21:07:53.8806758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.99,668.99,0
2022-04-13T21:07:58.0508827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.25,670.25,0
2022-04-13T21:08:02.2216419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.51,671.51,0
2022-04-13T21:08:03.7011685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.15,671.15,0
2022-04-13T21:08:05.7213386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.58,672.58,0
2022-04-13T21:08:07.8111955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.59,672.59,0
2022-04-13T21:08:09.9120078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.77,672.77,0
2022-04-13T21:08:14.6812504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.95,672.95,0
2022-04-13T21:08:18.8522059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.67,673.67,0
2022-04-13T21:08:23.0319032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.76,674.76,0
2022-04-13T21:08:27.1921361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.48,675.48,0
2022-04-13T21:08:31.3520756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.84,675.84,0
2022-04-13T21:08:35.5224567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.92,676.92,0
2022-04-13T21:08:39.6725861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.82,677.82,0
2022-04-13T21:08:43.8330697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.54,678.54,0
2022-04-13T21:08:48.0032936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.72,678.72,0
2022-04-13T21:08:52.1725643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.52,680.52,0
2022-04-13T21:08:53.6630367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.06,681.06,0
2022-04-13T21:08:55.7130756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.78,681.78,0
2022-04-13T21:08:57.7033627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.33,682.33,0
2022-04-13T21:08:59.8134723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.15,682.15,0
2022-04-13T21:09:04.5829861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.69,682.69,0
2022-04-13T21:09:08.7536328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.77,683.77,0
2022-04-13T21:09:12.9137862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.75,685.75,0
2022-04-13T21:09:17.0639869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.21,685.21,0
2022-04-13T21:09:21.2339301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.19,687.19,0
2022-04-13T21:09:25.3937466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.81,688.81,0
2022-04-13T21:09:29.5541764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.08,690.08,0
2022-04-13T21:09:33.7239441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.26,690.26,0
2022-04-13T21:09:37.8847483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-13T21:09:42.0446215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-13T21:09:46.2097073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-13T21:09:50.3644310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.94,694.94,0
2022-04-13T21:09:54.5246262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.3,695.3,0
2022-04-13T21:09:58.6854573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.3,695.3,0
2022-04-13T21:10:02.8452551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.2,696.2,0
2022-04-13T21:10:07.0150297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.2,696.2,0
2022-04-13T21:10:11.1853484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.28,697.28,0
2022-04-13T21:10:15.3455243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.82,697.82,0
2022-04-13T21:10:19.5053348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.55,698.55,0
2022-04-13T21:10:23.6760861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.98,698.98,0
2022-04-13T21:10:27.8358991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.99,699.99,0
2022-04-13T21:10:31.9858951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.71,700.71,0
2022-04-13T21:10:36.1566586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.07,701.07,0
2022-04-13T21:10:40.3260226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.94,701.94,0
2022-04-13T21:10:44.4766012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.87,702.87,0
2022-04-13T21:10:48.6571401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-13T21:10:52.8169540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.49,704.49,0
2022-04-13T21:10:56.9769239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.49,704.49,0
2022-04-13T21:11:01.1469309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.11,706.11,0
2022-04-13T21:11:05.3069970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.84,706.84,0
2022-04-13T21:11:09.4568546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.38,707.38,0
2022-04-13T21:11:13.6275992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.46,708.46,0
2022-04-13T21:11:17.7875557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.54,709.54,0
2022-04-13T21:11:19.2680586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.54,709.54,0
2022-04-13T21:11:21.3173497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.44,710.44,0
2022-04-13T21:11:23.3279379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.34,711.34,0
2022-04-13T21:11:25.4180413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.98,710.98,0
2022-04-13T21:11:27.5082425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.7,711.7,0
2022-04-13T21:11:32.2084591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.61,711.61,0
2022-04-13T21:11:33.7079446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.4,712.4,0
2022-04-13T21:11:35.7281109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.26,712.26,0
2022-04-13T21:11:37.8080084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.44,712.44,0
2022-04-13T21:11:39.8187672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.14,713.14,0
2022-04-13T21:11:44.5889018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.54,712.54,0
2022-04-13T21:11:48.7586376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.39,713.39,0
2022-04-13T21:11:52.9386394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.96,712.96,0
2022-04-13T21:11:57.0987366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.02,713.02,0
2022-04-13T21:12:01.2694666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.32,713.32,0
2022-04-13T21:12:05.4487439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.66,713.66,0
2022-04-13T21:12:09.6194993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.32,713.32,0
2022-04-13T21:12:13.7893938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.04,714.04,0
2022-04-13T21:12:17.9598588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.04,714.04,0
2022-04-13T21:12:22.1293894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.32,713.32,0
2022-04-13T21:12:26.3101702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.86,713.86,0
2022-04-13T21:12:27.7997831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.99,713.99,0
2022-04-13T21:12:29.8099898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.5,713.5,0
2022-04-13T21:12:31.8197811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.04,714.04,0
2022-04-13T21:12:33.9301330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.76,713.76,0
2022-04-13T21:12:38.7003005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.23,714.23,0
2022-04-13T21:12:42.8800130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.86,713.86,0
2022-04-13T21:12:47.0607280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.89,713.89,0
2022-04-13T21:12:51.2310486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.41,714.41,0
2022-04-13T21:12:55.4008510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.23,714.23,0
2022-04-13T21:12:59.5707186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.59,714.59,0
2022-04-13T21:13:03.7404964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.23,714.23,0
2022-04-13T21:13:07.9213194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.32,714.32,0
2022-04-13T21:13:12.1012298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.41,714.41,0
2022-04-13T21:13:16.2612595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.95,714.95,0
2022-04-13T21:13:20.4310949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.13,715.13,0
2022-04-13T21:13:24.5877958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.93,714.93,0
2022-04-13T21:13:28.7570554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.02,715.02,0
2022-04-13T21:13:32.9468637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.13,715.13,0
2022-04-13T21:13:37.1168984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.55,714.55,0
2022-04-13T21:13:41.2976092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.41,714.41,0
2022-04-13T21:13:45.4675299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.41,714.41,0
2022-04-13T21:13:49.6276788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.5,713.5,0
2022-04-13T21:13:53.7874777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.31,713.31,0
2022-04-13T21:13:57.9573646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.32,713.32,0
2022-04-13T21:13:59.4678587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.77,711.77,0
2022-04-13T21:14:01.5278255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.24,712.24,0
2022-04-13T21:14:03.5981609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.88,711.88,0
2022-04-13T21:14:05.6075532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.88,711.88,0
2022-04-13T21:14:10.3878528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.06,712.06,0
2022-04-13T21:14:14.5581614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.7,711.7,0
2022-04-13T21:14:18.7280926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.16,711.16,0
2022-04-13T21:14:22.8982849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.72,709.72,0
2022-04-13T21:14:27.0685749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.26,710.26,0
2022-04-13T21:14:31.2383322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.54,709.54,0
2022-04-13T21:14:35.4084998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.11,709.11,0
2022-04-13T21:14:36.8989669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.92,707.92,0
2022-04-13T21:14:38.9091811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.92,707.92,0
2022-04-13T21:14:41.0089981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.3,707.3,0
2022-04-13T21:14:43.1088587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.38,707.38,0
2022-04-13T21:14:47.8790236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.73,707.73,0
2022-04-13T21:14:52.0598723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.84,706.84,0
2022-04-13T21:14:56.2300061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.84,706.84,0
2022-04-13T21:15:00.3796022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.46,706.46,0
2022-04-13T21:15:04.5496215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.33,706.33,0
2022-04-13T21:15:08.7194550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.45,706.45,0
2022-04-13T21:15:10.2198694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.03,705.03,0
2022-04-13T21:15:12.2400574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.49,704.49,0
2022-04-13T21:15:14.3000566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.31,704.31,0
2022-04-13T21:15:16.3202272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-13T21:15:18.4100947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-13T21:15:20.4302348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.13,704.13,0
2022-04-13T21:15:22.5601184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.77,703.77,0
2022-04-13T21:15:24.6101664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.31,704.31,0
2022-04-13T21:15:26.6205195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-13T21:15:28.7205642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.67,704.67,0
2022-04-13T21:15:30.8205102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.85,704.85,0
2022-04-13T21:15:32.8410931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.75,705.75,0
2022-04-13T21:15:37.5804445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.2,707.2,0
2022-04-13T21:15:41.7412824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.27,708.27,0
2022-04-13T21:15:45.9113562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.21,716.21,0
2022-04-13T21:15:50.0711627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.31,715.31,0
2022-04-13T21:15:54.2510906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.49,715.49,0
2022-04-13T21:15:58.4415508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.31,715.31,0
2022-04-13T21:16:02.6113597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.77,714.77,0
2022-04-13T21:16:06.7920969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.77,714.77,0
2022-04-13T21:16:08.2915401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.95,714.95,0
2022-04-13T21:16:10.3415727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.41,714.41,0
2022-04-13T21:16:12.4125696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.76,714.76,0
2022-04-13T21:16:14.4350602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.59,714.59,0
2022-04-13T21:16:16.5219791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.99,713.99,0
2022-04-13T21:16:21.2321080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.03,714.03,0
2022-04-13T21:16:25.3921039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.02,714.02,0
2022-04-13T21:16:29.5520998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.04,714.04,0
2022-04-13T21:16:33.7428757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.54,713.54,0
2022-04-13T21:16:37.9127658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.5,713.5,0
2022-04-13T21:16:42.0730935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.76,712.76,0
2022-04-13T21:16:46.2630652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.42,712.42,0
2022-04-13T21:16:47.7626387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.5,713.5,0
2022-04-13T21:16:49.8228538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.5,713.5,0
2022-04-13T21:16:54.5835305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.59,714.59,0
2022-04-13T21:16:56.0929410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.85,715.85,0
2022-04-13T21:17:00.8039479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.03,716.03,0
2022-04-13T21:17:04.9838351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.19,718.19,0
2022-04-13T21:17:09.1635522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.91,718.91,0
2022-04-13T21:17:13.3443181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.35,720.35,0
2022-04-13T21:17:17.5242933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.58,721.58,0
2022-04-13T21:17:21.7044566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.71,720.71,0
2022-04-13T21:17:23.2040749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.07,721.07,0
2022-04-13T21:17:25.2046410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.89,720.89,0
2022-04-13T21:17:27.2239595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.61,721.61,0
2022-04-13T21:17:29.3247317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.07,721.07,0
2022-04-13T21:17:34.0049635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,721.43,0
2022-04-13T21:17:38.1845304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,721.43,0
2022-04-13T21:17:42.3644069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.97,721.97,0
2022-04-13T21:17:43.8648409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.15,722.15,0
2022-04-13T21:17:45.9049637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.97,721.97,0
2022-04-13T21:17:48.0146944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.97,721.97,0
2022-04-13T21:17:50.1254700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.7,722.7,0
2022-04-13T21:17:52.2053638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.61,721.61,0
2022-04-13T21:17:56.9051469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.12,722.12,0
2022-04-13T21:18:01.0850218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.79,721.79,0
2022-04-13T21:18:05.2653670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.7,722.7,0
2022-04-13T21:18:09.4353235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.78,723.78,0
2022-04-13T21:18:13.6155345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.5,724.5,0
2022-04-13T21:18:17.7963697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.58,725.58,0
2022-04-13T21:18:21.9662196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.02,727.02,0
2022-04-13T21:18:26.1261746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.64,728.64,0
2022-04-13T21:18:30.2963860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.26,730.26,0
2022-04-13T21:18:34.4765525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.07,732.07,0
2022-04-13T21:18:38.6464547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.97,732.97,0
2022-04-13T21:18:42.8264631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.69,733.69,0
2022-04-13T21:18:46.9968742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.77,734.77,0
2022-04-13T21:18:51.1772007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.39,736.39,0
2022-04-13T21:18:55.3668780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.29,737.29,0
2022-04-13T21:18:59.5376463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.75,736.75,0
2022-04-13T21:19:03.7076249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.03,736.03,0
2022-04-13T21:19:05.2070910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.39,736.39,0
2022-04-13T21:19:07.2173072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.49,735.49,0
2022-04-13T21:19:09.2275150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.21,736.21,0
2022-04-13T21:19:11.3273831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.57,736.57,0
2022-04-13T21:19:16.0975126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.85,735.85,0
2022-04-13T21:19:20.2781991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.01,738.01,0
2022-04-13T21:19:21.7780987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.16,742.16,0
2022-04-13T21:19:23.8082044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.36,740.36,0
2022-04-13T21:19:25.8283781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.16,742.16,0
2022-04-13T21:19:27.9381471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.6,743.6,0
2022-04-13T21:19:30.0181970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.52,743.52,0
2022-04-13T21:19:32.0279624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.04,745.04,0
2022-04-13T21:19:34.1183062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.16,745.16,0
2022-04-13T21:19:36.2380313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.61,745.61,0
2022-04-13T21:19:38.3290173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.3,746.3,0
2022-04-13T21:19:40.4090361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,745.58,0
2022-04-13T21:19:45.1087921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,745.58,0
2022-04-13T21:19:49.2789008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.04,745.04,0
2022-04-13T21:19:53.4587598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.34,742.34,0
2022-04-13T21:19:57.6788994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.62,741.62,0
2022-04-13T21:20:01.8589736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.98,741.98,0
2022-04-13T21:20:03.3693587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.98,741.98,0
2022-04-13T21:20:05.4293547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.16,742.16,0
2022-04-13T21:20:07.5093233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.98,741.98,0
2022-04-13T21:20:09.5300145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.7,742.7,0
2022-04-13T21:20:14.3095243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.06,743.06,0
2022-04-13T21:20:18.4994316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.14,744.14,0
2022-04-13T21:20:22.6702601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.04,745.04,0
2022-04-13T21:20:26.8302740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.85,746.85,0
2022-04-13T21:20:31.0006609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.11,748.11,0
2022-04-13T21:20:32.4901500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.01,749.01,0
2022-04-13T21:20:34.5401593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.55,749.55,0
2022-04-13T21:20:36.6206321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.73,749.73,0
2022-04-13T21:20:38.6404200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.81,750.81,0
2022-04-13T21:20:43.4203533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.79,750.79,0
2022-04-13T21:20:47.5809225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.89,751.89,0
2022-04-13T21:20:51.7607620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.5,752.5,0
2022-04-13T21:20:55.9406463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.15,753.15,0
2022-04-13T21:20:57.4311408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.05,754.05,0
2022-04-13T21:20:59.5509075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,753.88,0
2022-04-13T21:21:01.5212892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.01,754.01,0
2022-04-13T21:21:03.6316153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.28,754.28,0
2022-04-13T21:21:08.4118102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.41,754.41,0
2022-04-13T21:21:12.5915492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.41,754.41,0
2022-04-13T21:21:16.7713211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.78,754.78,0
2022-04-13T21:21:20.9317366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.78,754.78,0
2022-04-13T21:21:25.1022768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.32,755.32,0
2022-04-13T21:21:29.3119600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.68,755.68,0
2022-04-13T21:21:33.4918760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.04,756.04,0
2022-04-13T21:21:37.6626650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.56,756.56,0
2022-04-13T21:21:41.8428112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,758.02,0
2022-04-13T21:21:46.0229277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.28,758.28,0
2022-04-13T21:21:50.2028571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.97,757.97,0
2022-04-13T21:21:54.3826189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.7,758.7,0
2022-04-13T21:21:58.5533715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.22,759.22,0
2022-04-13T21:22:02.7327272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.92,758.92,0
2022-04-13T21:22:06.9034781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.54,760.54,0
2022-04-13T21:22:11.0732571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.62,761.62,0
2022-04-13T21:22:15.2537322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.8,761.8,0
2022-04-13T21:22:19.4438153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.07,761.07,0
2022-04-13T21:22:23.6141236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.44,761.44,0
2022-04-13T21:22:27.7938453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.52,762.52,0
2022-04-13T21:22:29.2942778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.75,763.75,0
2022-04-13T21:22:31.3244069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.71,762.71,0
2022-04-13T21:22:33.4142826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.34,762.34,0
2022-04-13T21:22:35.4543397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.98,761.98,0
2022-04-13T21:22:40.2243861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.89,762.89,0
2022-04-13T21:22:44.7147162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.08,761.08,0
2022-04-13T21:22:48.8846096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.62,761.62,0
2022-04-13T21:22:53.0648844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.71,762.71,0
2022-04-13T21:22:57.2448209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.89,762.89,0
2022-04-13T21:23:01.4151118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.69,764.69,0
2022-04-13T21:23:05.5849836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.23,765.23,0
2022-04-13T21:23:09.7651673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.48,765.48,0
2022-04-13T21:23:13.9350684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.77,765.77,0
2022-04-13T21:23:18.1157898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.41,765.41,0
2022-04-13T21:23:22.2860744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.97,763.97,0
2022-04-13T21:23:26.5154456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.25,763.25,0
2022-04-13T21:23:30.6862126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.52,762.52,0
2022-04-13T21:23:34.8656575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.08,761.08,0
2022-04-13T21:23:39.0463640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760,760,0
2022-04-13T21:23:43.2167568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.28,759.28,0
2022-04-13T21:23:47.3866761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.74,758.74,0
2022-04-13T21:23:51.5467250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,757.66,0
2022-04-13T21:23:55.7171995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.48,757.48,0
2022-04-13T21:23:59.8873351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.4,756.4,0
2022-04-13T21:24:01.4190573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.04,756.04,0
2022-04-13T21:24:03.4275428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.86,755.86,0
2022-04-13T21:24:05.4466983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.86,755.86,0
2022-04-13T21:24:10.1871172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.5,755.5,0
2022-04-13T21:24:14.3771383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.5,755.5,0
2022-04-13T21:24:18.5470793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.3,757.3,0
2022-04-13T21:24:22.7180729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.1,758.1,0
2022-04-13T21:24:26.9082907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,757.66,0
2022-04-13T21:24:31.0877959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.28,757.28,0
2022-04-13T21:24:35.2475924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.38,758.38,0
2022-04-13T21:24:36.7585684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.8,759.8,0
2022-04-13T21:24:38.8286319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.64,759.64,0
2022-04-13T21:24:40.9386664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.36,760.36,0
2022-04-13T21:24:45.7079961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.59,761.59,0
2022-04-13T21:24:49.8989830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.8,761.8,0
2022-04-13T21:24:54.0789021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.95,761.95,0
2022-04-13T21:24:58.2586784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.35,763.35,0
2022-04-13T21:25:02.4192432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.15,764.15,0
2022-04-13T21:25:06.5889918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.33,764.33,0
2022-04-13T21:25:10.7687137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.87,764.87,0
2022-04-13T21:25:14.9497785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.17,766.17,0
2022-04-13T21:25:19.1297191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.39,767.39,0
2022-04-13T21:25:23.2994953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.39,767.39,0
2022-04-13T21:25:27.4698037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.83,768.83,0
2022-04-13T21:25:28.9594539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.47,769.47,0
2022-04-13T21:25:31.0396114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.45,770.45,0
2022-04-13T21:25:33.0598164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.17,771.17,0
2022-04-13T21:25:35.1496877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.9,771.9,0
2022-04-13T21:25:39.9202954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.44,772.44,0
2022-04-13T21:25:44.0850246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.24,774.24,0
2022-04-13T21:25:48.2551265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.96,774.96,0
2022-04-13T21:25:52.4359407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.76,776.76,0
2022-04-13T21:25:56.5961242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.84,777.84,0
2022-04-13T21:26:00.7760618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.74,778.74,0
2022-04-13T21:26:04.9462688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.65,779.65,0
2022-04-13T21:26:09.1261434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.37,780.37,0
2022-04-13T21:26:10.6461550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.99,781.99,0
2022-04-13T21:26:15.3864223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.99,781.99,0
2022-04-13T21:26:19.5362769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.99,781.99,0
2022-04-13T21:26:23.7063271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.71,782.71,0
2022-04-13T21:26:27.8669562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.61,783.61,0
2022-04-13T21:26:32.0272764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.25,783.25,0
2022-04-13T21:26:36.1964757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.25,783.25,0
2022-04-13T21:26:40.3373650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.79,783.79,0
2022-04-13T21:26:44.4974310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.97,783.97,0
2022-04-13T21:26:48.6671966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.69,784.69,0
2022-04-13T21:26:52.8371419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.59,785.59,0
2022-04-13T21:26:57.0178642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.13,786.13,0
2022-04-13T21:27:01.2075324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.12,788.12,0
2022-04-13T21:27:05.3776581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.74,789.74,0
2022-04-13T21:27:09.5384355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.82,790.82,0
2022-04-13T21:27:13.6982629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.22,791.22,0
2022-04-13T21:27:17.8580765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.44,792.44,0
2022-04-13T21:27:22.0080116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.62,792.62,0
2022-04-13T21:27:26.1688014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.34,793.34,0
2022-04-13T21:27:30.3284449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,794.42,0
2022-04-13T21:27:34.4992779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.08,792.08,0
2022-04-13T21:27:38.6690763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.46,790.46,0
2022-04-13T21:27:42.8391887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.64,790.64,0
2022-04-13T21:27:47.0094076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.72,791.72,0
2022-04-13T21:27:51.1897617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791,791,0
2022-04-13T21:27:55.3495169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.44,792.44,0
2022-04-13T21:27:59.5292492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.98,792.98,0
2022-04-13T21:28:03.7001362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.24,794.24,0
2022-04-13T21:28:07.8798409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.97,794.97,0
2022-04-13T21:28:12.0595315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.69,795.69,0
2022-04-13T21:28:16.2402802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.51,795.51,0
2022-04-13T21:28:20.3902573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,794.42,0
2022-04-13T21:28:24.5603426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.7,793.7,0
2022-04-13T21:28:28.7301526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.16,793.16,0
2022-04-13T21:28:32.8910410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.62,792.62,0
2022-04-13T21:28:37.0606710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.16,793.16,0
2022-04-13T21:28:41.2314382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.7,793.7,0
2022-04-13T21:28:45.4013689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.34,793.34,0
2022-04-13T21:28:46.9306783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.52,793.52,0
2022-04-13T21:28:48.9707726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.7,793.7,0
2022-04-13T21:28:53.6214307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.32,793.32,0
2022-04-13T21:28:57.7812269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,794.42,0
2022-04-13T21:29:01.9519261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.97,794.97,0
2022-04-13T21:29:06.1216945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,794.42,0
2022-04-13T21:29:10.2817104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.51,795.51,0
2022-04-13T21:29:14.4524534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.23,796.23,0
2022-04-13T21:29:18.6124677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.03,798.03,0
2022-04-13T21:29:22.7821987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.21,798.21,0
2022-04-13T21:29:26.9520014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.47,799.47,0
2022-04-13T21:29:31.1220662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.94,799.94,0
2022-04-13T21:29:35.2730481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.01,800.01,0
2022-04-13T21:29:36.8123409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,802.17,0
2022-04-13T21:29:38.8832740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.09,801.09,0
2022-04-13T21:29:40.8825331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.68,802.68,0
2022-04-13T21:29:43.0132266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.53,802.53,0
2022-04-13T21:29:45.0832119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.94,801.94,0
2022-04-13T21:29:47.1033777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.89,802.89,0
2022-04-13T21:29:51.8029694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.89,802.89,0
2022-04-13T21:29:55.9729023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.62,803.62,0
2022-04-13T21:30:00.1537396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.34,804.34,0
2022-04-13T21:30:04.3238608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.16,804.16,0
2022-04-13T21:30:05.8731882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.7,804.7,0
2022-04-13T21:30:07.9032787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.2,809.2,0
2022-04-13T21:30:09.8938359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.22,807.22,0
2022-04-13T21:30:12.0036101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.02,809.02,0
2022-04-13T21:30:16.7142722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.28,810.28,0
2022-04-13T21:30:20.9045454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.91,809.91,0
2022-04-13T21:30:25.0743165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.74,809.74,0
2022-04-13T21:30:29.2447494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,809.45,0
2022-04-13T21:30:33.4345476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.28,810.28,0
2022-04-13T21:30:37.5950803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.73,811.73,0
2022-04-13T21:30:41.7548849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.73,811.73,0
2022-04-13T21:30:45.9248443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.73,811.73,0
2022-04-13T21:30:50.0947558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.45,812.45,0
2022-04-13T21:30:54.2647718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.53,813.53,0
2022-04-13T21:30:58.4351150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.38,814.38,0
2022-04-13T21:31:02.5956983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.35,814.35,0
2022-04-13T21:31:06.7555047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.52,814.52,0
2022-04-13T21:31:10.9252640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.51,815.51,0
2022-04-13T21:31:15.0857943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.69,815.69,0
2022-04-13T21:31:19.2959785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.23,816.23,0
2022-04-13T21:31:23.4661308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.77,816.77,0
2022-04-13T21:31:27.6366249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.13,817.13,0
2022-04-13T21:31:31.8065301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,818.21,0
2022-04-13T21:31:33.3867034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819,819,0
2022-04-13T21:31:35.4168178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,818.75,0
2022-04-13T21:31:37.4568911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.2,820.2,0
2022-04-13T21:31:39.5568238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.84,819.84,0
2022-04-13T21:31:44.2169445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.02,820.02,0
2022-04-13T21:31:48.3864367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.56,820.56,0
2022-04-13T21:31:52.5571919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.18,822.18,0
2022-04-13T21:31:56.7270254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.44,823.44,0
2022-04-13T21:32:00.8868323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.52,824.52,0
2022-04-13T21:32:02.4769907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.7,824.7,0
2022-04-13T21:32:04.5371555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.28,825.28,0
2022-04-13T21:32:06.5474542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.7,824.7,0
2022-04-13T21:32:08.6870967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.4,825.4,0
2022-04-13T21:32:13.3377593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.06,825.06,0
2022-04-13T21:32:17.5077050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.43,825.43,0
2022-04-13T21:32:21.6884130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.68,826.68,0
2022-04-13T21:32:25.8683806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.5,826.5,0
2022-04-13T21:32:30.0382457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.86,826.86,0
2022-04-13T21:32:34.1982906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.94,827.94,0
2022-04-13T21:32:38.3583258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.13,828.13,0
2022-04-13T21:32:42.5490492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.85,828.85,0
2022-04-13T21:32:44.1391135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.75,829.75,0
2022-04-13T21:32:46.1582954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.93,829.93,0
2022-04-13T21:32:48.2491415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.04,830.04,0
2022-04-13T21:32:50.2684733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.09,830.09,0
2022-04-13T21:32:54.8992474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,830.47,0
2022-04-13T21:32:59.0790199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,830.65,0
2022-04-13T21:33:03.2293442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.61,830.61,0
2022-04-13T21:33:07.3891490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.19,831.19,0
2022-04-13T21:33:11.5695560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.09,832.09,0
2022-04-13T21:33:15.7493086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.46,832.46,0
2022-04-13T21:33:19.9201106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.98,832.98,0
2022-04-13T21:33:24.0897640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.81,832.81,0
2022-04-13T21:33:26.0900967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.99,832.99,0
2022-04-13T21:33:28.1799504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.84,833.84,0
2022-04-13T21:33:30.2603340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.89,833.89,0
2022-04-13T21:33:32.3800535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.04,834.04,0
2022-04-13T21:33:37.0401667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.05,834.05,0
2022-04-13T21:33:41.2102023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.61,834.61,0
2022-04-13T21:33:45.4008655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.52,835.52,0
2022-04-13T21:33:46.9911613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.34,835.34,0
2022-04-13T21:33:49.0712334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.24,836.24,0
2022-04-13T21:33:51.1504162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.94,835.94,0
2022-04-13T21:33:53.2612055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.7,835.7,0
2022-04-13T21:33:57.9308127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.24,836.24,0
2022-04-13T21:33:59.9411175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.73,836.73,0
2022-04-13T21:34:02.0311745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.68,837.68,0
2022-04-13T21:34:04.0812064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.96,836.96,0
2022-04-13T21:34:06.0909128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.32,837.32,0
2022-04-13T21:34:10.7116892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.11,838.11,0
2022-04-13T21:34:14.9013800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.04,838.04,0
2022-04-13T21:34:19.0713217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.5,837.5,0
2022-04-13T21:34:23.2222879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.32,837.32,0
2022-04-13T21:34:27.3723265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.25,839.25,0
2022-04-13T21:34:31.5421320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.81,839.81,0
2022-04-13T21:34:35.7120420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.86,839.86,0
2022-04-13T21:34:39.8629114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.2,840.2,0
2022-04-13T21:34:44.1823166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.1,841.1,0
2022-04-13T21:34:48.3431703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.1,841.1,0
2022-04-13T21:34:52.5030287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.82,841.82,0
2022-04-13T21:34:56.6725233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.36,842.36,0
2022-04-13T21:35:00.8433758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.54,842.54,0
2022-04-13T21:35:05.0131447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.38,842.38,0
2022-04-13T21:35:09.1929718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.36,842.36,0
2022-04-13T21:35:10.7930205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,843.08,0
2022-04-13T21:35:12.8531276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,843.08,0
2022-04-13T21:35:14.8736301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.45,843.45,0
2022-04-13T21:35:16.9934069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.26,843.26,0
2022-04-13T21:35:19.0733795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.26,843.26,0
2022-04-13T21:35:23.7235231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.29,844.29,0
2022-04-13T21:35:27.8843372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.24,844.24,0
2022-04-13T21:35:32.0640296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.23,844.23,0
2022-04-13T21:35:36.2339651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.89,844.89,0
2022-04-13T21:35:37.8540020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.05,845.05,0
2022-04-13T21:35:39.8842118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.52,845.52,0
2022-04-13T21:35:41.8745804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,844.69,0
2022-04-13T21:35:43.9848670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.51,846.51,0
2022-04-13T21:35:46.0847595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.25,845.25,0
2022-04-13T21:35:50.7149881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.43,845.43,0
2022-04-13T21:35:52.3349631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.61,845.61,0
2022-04-13T21:35:56.9248875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.31,846.31,0
2022-04-13T21:36:01.0946430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.33,846.33,0
2022-04-13T21:36:05.2656290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.33,846.33,0
2022-04-13T21:36:09.4254979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.23,847.23,0
2022-04-13T21:36:13.5855890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.36,847.36,0
2022-04-13T21:36:15.2055971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.77,847.77,0
2022-04-13T21:36:17.3060212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.31,848.31,0
2022-04-13T21:36:19.3759571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.85,848.85,0
2022-04-13T21:36:21.3953020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.75,848.75,0
2022-04-13T21:36:26.0262336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.93,849.93,0
2022-04-13T21:36:30.1960078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.57,849.57,0
2022-04-13T21:36:34.3565386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.25,851.25,0
2022-04-13T21:36:36.2464266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.05,852.05,0
2022-04-13T21:36:38.0063765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.58,852.58,0
2022-04-13T21:36:40.0764847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.1,852.1,0
2022-04-13T21:36:42.0966514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.98,851.98,0
2022-04-13T21:36:46.7164375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.92,851.92,0
2022-04-13T21:36:50.8762496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.93,849.93,0
2022-04-13T21:36:55.0364329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.83,850.83,0
2022-04-13T21:36:59.1870271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.33,846.33,0
2022-04-13T21:37:03.3969662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.95,847.95,0
2022-04-13T21:37:07.5567558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.79,845.79,0
2022-04-13T21:37:11.7286891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.61,845.61,0
2022-04-13T21:37:15.8973877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.97,845.97,0
2022-04-13T21:37:20.0671549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.69,846.69,0
2022-04-13T21:37:24.2180003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.71,844.71,0
2022-04-13T21:37:28.3779657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842,842,0
2022-04-13T21:37:29.9981568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.45,843.45,0
2022-04-13T21:37:32.0979537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.53,844.53,0
2022-04-13T21:37:34.1878595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.54,842.54,0
2022-04-13T21:37:36.2876837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.84,839.84,0
2022-04-13T21:37:38.3586203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.66,839.66,0
2022-04-13T21:37:42.9585733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.56,840.56,0
2022-04-13T21:37:47.1283477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.3,839.3,0
2022-04-13T21:37:51.3010476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.66,839.66,0
2022-04-13T21:37:55.4691499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.88,835.88,0
2022-04-13T21:37:59.6387059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.35,833.35,0
2022-04-13T21:38:03.7835047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.88,835.88,0
2022-04-13T21:38:07.9343421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.24,836.24,0
2022-04-13T21:38:12.0944661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.99,832.99,0
2022-04-13T21:38:16.2745992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.53,833.53,0
2022-04-13T21:38:20.4344088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.91,831.91,0
2022-04-13T21:38:24.6043437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.53,833.53,0
2022-04-13T21:38:28.7850640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.42,825.42,0
2022-04-13T21:38:32.9350166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.6,825.6,0
2022-04-13T21:38:37.0948131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.5,826.5,0
2022-04-13T21:38:41.6947634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.5,826.5,0
2022-04-13T21:38:45.8653412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.14,826.14,0
2022-04-13T21:38:50.3654357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.52,824.52,0
2022-04-13T21:38:54.5252929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.38,820.38,0
2022-04-13T21:38:58.6953176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.24,825.24,0
2022-04-13T21:39:02.8661509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822,822,0
2022-04-13T21:39:07.0458963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.39,818.39,0
2022-04-13T21:39:11.1957681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.57,818.57,0
2022-04-13T21:39:15.3666931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.07,814.07,0
2022-04-13T21:39:19.5364533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.82,810.82,0
2022-04-13T21:39:23.7064884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.73,811.73,0
2022-04-13T21:39:27.8664225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.82,810.82,0
2022-04-13T21:39:32.0366089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.56,809.56,0
2022-04-13T21:39:36.2065650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.7,804.7,0
2022-04-13T21:39:40.3765618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.89,802.89,0
2022-04-13T21:39:44.5375318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.77,800.77,0
2022-04-13T21:39:48.7070325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,806.14,0
2022-04-13T21:39:52.8574113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.62,803.62,0
2022-04-13T21:39:57.0473420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.71,802.71,0
2022-04-13T21:40:01.2280378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.57,798.57,0
2022-04-13T21:40:05.3779057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.12,808.12,0
2022-04-13T21:40:09.5576239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.71,802.71,0
2022-04-13T21:40:13.7184260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.89,802.89,0
2022-04-13T21:40:15.3482978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.98,803.98,0
2022-04-13T21:40:17.2881392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.38,809.38,0
2022-04-13T21:40:19.1977887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.62,803.62,0
2022-04-13T21:40:23.7285296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.96,807.96,0
2022-04-13T21:40:27.8883840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.88,804.88,0
2022-04-13T21:40:32.0504551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.52,804.52,0
2022-04-13T21:40:36.2091191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,806.5,0
2022-04-13T21:40:40.3689247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.1,810.1,0
2022-04-13T21:40:44.5689141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.84,808.84,0
2022-04-13T21:40:46.1191255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.17,806.17,0
2022-04-13T21:40:48.2189752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,806.5,0
2022-04-13T21:40:50.2988840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.06,805.06,0
2022-04-13T21:40:52.4196254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.53,802.53,0
2022-04-13T21:40:57.1098180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,807.58,0
2022-04-13T21:41:01.2598076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,807.4,0
2022-04-13T21:41:05.4301513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.88,804.88,0
2022-04-13T21:41:09.5899747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.98,803.98,0
2022-04-13T21:41:13.7399661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.64,806.64,0
2022-04-13T21:41:17.9000956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.04,807.04,0
2022-04-13T21:41:22.0599767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.04,807.04,0
2022-04-13T21:41:26.2108246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.82,810.82,0
2022-04-13T21:41:30.3805828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.17,813.17,0
2022-04-13T21:41:34.5405798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.63,812.63,0
2022-04-13T21:41:38.7003947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.28,810.28,0
2022-04-13T21:41:42.8808437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.1,810.1,0
2022-04-13T21:41:47.0406276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.53,813.53,0
2022-04-13T21:41:51.1914972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,818.21,0
2022-04-13T21:41:52.7816768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.41,816.41,0
2022-04-13T21:41:54.8316982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,818.75,0
2022-04-13T21:41:56.9416675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.57,818.57,0
2022-04-13T21:41:59.1052017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.84,819.84,0
2022-04-13T21:42:03.7217786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.28,821.28,0
2022-04-13T21:42:07.8916025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.38,820.38,0
2022-04-13T21:42:12.0418615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.02,820.02,0
2022-04-13T21:42:16.2016658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.1,821.1,0
2022-04-13T21:42:20.3617010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.56,820.56,0
2022-04-13T21:42:24.5226531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.87,819.87,0
2022-04-13T21:42:28.6925844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.64,821.64,0
2022-04-13T21:42:32.8824195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.46,821.46,0
2022-04-13T21:42:37.0422298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.74,820.74,0
2022-04-13T21:42:41.1930868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.12,819.12,0
2022-04-13T21:42:45.3629995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.54,822.54,0
2022-04-13T21:42:49.5228075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.28,821.28,0
2022-04-13T21:42:53.6836660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.26,823.26,0
2022-04-13T21:42:57.8436001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.28,821.28,0
2022-04-13T21:43:02.0034044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.92,820.92,0
2022-04-13T21:43:06.1532599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.26,823.26,0
2022-04-13T21:43:07.7433048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.8,823.8,0
2022-04-13T21:43:09.8640749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.7,824.7,0
2022-04-13T21:43:11.9441403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.28,821.28,0
2022-04-13T21:43:14.0439687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.94,823.94,0
2022-04-13T21:43:18.7239515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.64,821.64,0
2022-04-13T21:43:22.8938660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.72,822.72,0
2022-04-13T21:43:27.0447447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.54,822.54,0
2022-04-13T21:43:31.1947197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.44,823.44,0
2022-04-13T21:43:32.7848186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.7,824.7,0
2022-04-13T21:43:34.8547657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,823.62,0
2022-04-13T21:43:36.9446294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.9,822.9,0
2022-04-13T21:43:39.0445848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.26,823.26,0
2022-04-13T21:43:43.7352745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.16,824.16,0
2022-04-13T21:43:47.9247370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,823.62,0
2022-04-13T21:43:52.0847628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.36,822.36,0
2022-04-13T21:43:56.2654209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.08,823.08,0
2022-04-13T21:44:00.4354047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.18,822.18,0
2022-04-13T21:44:02.0155103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.28,821.28,0
2022-04-13T21:44:04.0453296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.9,818.9,0
2022-04-13T21:44:06.1389154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.03,818.03,0
2022-04-13T21:44:08.2653042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.31,817.31,0
2022-04-13T21:44:12.9258950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.81,816.81,0
2022-04-13T21:44:17.0857299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.07,814.07,0
2022-04-13T21:44:21.2555570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.64,810.64,0
2022-04-13T21:44:22.8058173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,806.5,0
2022-04-13T21:44:24.9256691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,806.32,0
2022-04-13T21:44:27.0166316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.53,802.53,0
2022-04-13T21:44:29.1463018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.55,800.55,0
2022-04-13T21:44:33.8467582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.91,800.91,0
2022-04-13T21:44:38.0065726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.49,797.49,0
2022-04-13T21:44:42.1668430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.77,796.77,0
2022-04-13T21:44:46.3266596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,794.6,0
2022-04-13T21:44:50.4671828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,794.6,0
2022-04-13T21:44:51.9974979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,794.42,0
2022-04-13T21:44:54.0973053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.33,795.33,0
2022-04-13T21:44:56.1971207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.15,795.15,0
2022-04-13T21:44:58.3068913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.69,795.69,0
2022-04-13T21:45:03.0272218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.97,794.97,0
2022-04-13T21:45:04.5575534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.49,797.49,0
2022-04-13T21:45:09.2378092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.69,795.69,0
2022-04-13T21:45:13.3872332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.15,795.15,0
2022-04-13T21:45:17.5480635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.15,795.15,0
2022-04-13T21:45:21.6979123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.06,794.06,0
2022-04-13T21:45:25.8578827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.51,795.51,0
2022-04-13T21:45:27.3882125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.34,793.34,0
2022-04-13T21:45:29.4780750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.62,792.62,0
2022-04-13T21:45:31.5979381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.98,792.98,0
2022-04-13T21:45:33.6979045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.72,791.72,0
2022-04-13T21:45:38.4182683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.26,792.26,0
2022-04-13T21:45:42.5890175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.9,791.9,0
2022-04-13T21:45:46.7586140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.9,791.9,0
2022-04-13T21:45:50.9186180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.36,791.36,0
2022-04-13T21:45:55.0785959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.92,789.92,0
2022-04-13T21:45:59.2294309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.1,790.1,0
2022-04-13T21:46:03.3892348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.46,790.46,0
2022-04-13T21:46:07.5591779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.74,789.74,0
2022-04-13T21:46:09.0795528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.48,788.48,0
2022-04-13T21:46:11.0897578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.82,790.82,0
2022-04-13T21:46:13.1796345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.2,789.2,0
2022-04-13T21:46:15.2998802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.48,788.48,0
2022-04-13T21:46:20.0397260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.2,789.2,0
2022-04-13T21:46:24.1896110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.54,791.54,0
2022-04-13T21:46:28.3604003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.84,788.84,0
2022-04-13T21:46:32.5199033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.92,789.92,0
2022-04-13T21:46:36.6907354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.48,788.48,0
2022-04-13T21:46:40.8608198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.46,790.46,0
2022-04-13T21:46:45.0107540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.16,793.16,0
2022-04-13T21:46:49.1706417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.44,792.44,0
2022-04-13T21:46:50.7009435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.34,793.34,0
2022-04-13T21:46:52.8013225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.44,792.44,0
2022-04-13T21:46:54.8911821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.9,791.9,0
2022-04-13T21:46:57.0050773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.54,791.54,0
2022-04-13T21:47:01.7212556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.28,790.28,0
2022-04-13T21:47:05.8809635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.2,789.2,0
2022-04-13T21:47:10.0417683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.69,784.69,0
2022-04-13T21:47:14.1917543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.95,785.95,0
2022-04-13T21:47:18.3616319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.49,786.49,0
2022-04-13T21:47:22.5116258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.23,785.23,0
2022-04-13T21:47:26.6619669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.59,785.59,0
2022-04-13T21:47:30.8321086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.23,785.23,0
2022-04-13T21:47:34.9918549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.77,785.77,0
2022-04-13T21:47:36.5122065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.3,788.3,0
2022-04-13T21:47:38.6219721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.04,787.04,0
2022-04-13T21:47:40.6819708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.58,787.58,0
2022-04-13T21:47:42.7828429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.66,788.66,0
2022-04-13T21:47:44.8929211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.76,787.76,0
2022-04-13T21:47:49.6525537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.31,786.31,0
2022-04-13T21:47:53.8226630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.22,787.22,0
2022-04-13T21:47:57.9824633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.87,784.87,0
2022-04-13T21:48:02.1326436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.87,784.87,0
2022-04-13T21:48:06.3034523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.79,783.79,0
2022-04-13T21:48:10.4733730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.35,782.35,0
2022-04-13T21:48:14.6331549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.45,781.45,0
2022-04-13T21:48:18.8132901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.17,782.17,0
2022-04-13T21:48:20.3236774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.63,781.63,0
2022-04-13T21:48:22.3836699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.09,781.09,0
2022-04-13T21:48:24.4740011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.45,781.45,0
2022-04-13T21:48:26.4941623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.73,780.73,0
2022-04-13T21:48:31.2440197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.91,780.91,0
2022-04-13T21:48:35.4137829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.73,780.73,0
2022-04-13T21:48:39.5745711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.73,780.73,0
2022-04-13T21:48:43.7542532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.73,780.73,0
2022-04-13T21:48:47.9048802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.55,780.55,0
2022-04-13T21:48:52.0850815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.37,780.37,0
2022-04-13T21:48:56.2548414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.27,781.27,0
2022-04-13T21:48:57.7652252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.91,780.91,0
2022-04-13T21:48:59.7953600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.27,781.27,0
2022-04-13T21:49:01.8753129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.55,780.55,0
2022-04-13T21:49:06.6452993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.27,781.27,0
2022-04-13T21:49:10.8150641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.91,780.91,0
2022-04-13T21:49:14.9850395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.09,781.09,0
2022-04-13T21:49:19.1352166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.91,780.91,0
2022-04-13T21:49:20.6358073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.63,781.63,0
2022-04-13T21:49:22.6952772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.45,781.45,0
2022-04-13T21:49:24.7860750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.91,780.91,0
2022-04-13T21:49:29.5158077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.91,780.91,0
2022-04-13T21:49:33.6756051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.91,780.91,0
2022-04-13T21:49:37.8565183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.91,780.91,0
2022-04-13T21:49:42.0366180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.91,780.91,0
2022-04-13T21:49:46.2068066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.22,780.22,0
2022-04-13T21:49:50.3768530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.19,780.19,0
2022-04-13T21:49:54.5464177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.01,780.01,0
2022-04-13T21:49:58.7018047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.37,780.37,0
2022-04-13T21:50:02.8773486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.19,780.19,0
2022-04-13T21:50:07.0471354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.47,780.47,0
2022-04-13T21:50:11.2168925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.73,780.73,0
2022-04-13T21:50:15.3875572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.73,780.73,0
2022-04-13T21:50:19.5447459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.52,780.52,0
2022-04-13T21:50:23.7027183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.55,780.55,0
2022-04-13T21:50:27.8725770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.77,779.77,0
2022-04-13T21:50:32.0333509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.19,780.19,0
2022-04-13T21:50:36.2028107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.73,780.73,0
2022-04-13T21:50:40.3634083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.65,779.65,0
2022-04-13T21:50:44.5431320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.55,780.55,0
2022-04-13T21:50:48.7137394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.09,781.09,0
2022-04-13T21:50:52.8838204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.27,781.27,0
2022-04-13T21:50:57.0635243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.35,782.35,0
2022-04-13T21:51:01.2239334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.53,782.53,0
2022-04-13T21:51:05.3938498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.35,782.35,0
2022-04-13T21:51:09.5636301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.25,783.25,0
2022-04-13T21:51:13.7343893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.97,783.97,0
2022-04-13T21:51:17.9042924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.25,783.25,0
2022-04-13T21:51:22.0744335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.17,782.17,0
2022-04-13T21:51:23.5842435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.53,782.53,0
2022-04-13T21:51:25.6850724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.97,783.97,0
2022-04-13T21:51:27.7750972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.97,783.97,0
2022-04-13T21:51:29.8649443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.25,783.25,0
2022-04-13T21:51:34.6052446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.05,785.05,0
2022-04-13T21:51:38.7652261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.69,784.69,0
2022-04-13T21:51:42.9447042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.86,786.86,0
2022-04-13T21:51:47.1157739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.28,790.28,0
2022-04-13T21:51:51.2954880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.56,789.56,0
2022-04-13T21:51:52.8258415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.2,789.2,0
2022-04-13T21:51:54.8858345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.74,789.74,0
2022-04-13T21:51:56.9856644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.46,790.46,0
2022-04-13T21:51:59.0954287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.1,790.1,0
2022-04-13T21:52:01.1860320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.28,790.28,0
2022-04-13T21:52:03.2959132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791,791,0
2022-04-13T21:52:05.3760394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.64,790.64,0
2022-04-13T21:52:07.4858188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.18,791.18,0
2022-04-13T21:52:12.2361169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.9,791.9,0
2022-04-13T21:52:16.4164290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.44,792.44,0
2022-04-13T21:52:20.5862660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.26,792.26,0
2022-04-13T21:52:24.7664311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.08,792.08,0
2022-04-13T21:52:26.2967406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.72,791.72,0
2022-04-13T21:52:28.3963511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.62,792.62,0
2022-04-13T21:52:30.4766547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.36,791.36,0
2022-04-13T21:52:32.5864385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.08,792.08,0
2022-04-13T21:52:34.6872389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.62,792.62,0
2022-04-13T21:52:36.8073528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.54,791.54,0
2022-04-13T21:52:38.8773034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.62,792.62,0
2022-04-13T21:52:40.9872035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.98,792.98,0
2022-04-13T21:52:45.7473882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.44,792.44,0
2022-04-13T21:52:49.9177659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.26,792.26,0
2022-04-13T21:52:54.0875328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.62,792.62,0
2022-04-13T21:52:55.6273324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.44,792.44,0
2022-04-13T21:52:57.6873947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.52,793.52,0
2022-04-13T21:52:59.7774058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.44,792.44,0
2022-04-13T21:53:01.8881916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.62,792.62,0
2022-04-13T21:53:06.6274477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.26,792.26,0
2022-04-13T21:53:10.8082577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.44,792.44,0
2022-04-13T21:53:14.9780157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.54,791.54,0
2022-04-13T21:53:19.1418026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.9,791.9,0
2022-04-13T21:53:23.3180097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.9,791.9,0
2022-04-13T21:53:27.4682534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.9,791.9,0
2022-04-13T21:53:31.6387657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.9,791.9,0
2022-04-13T21:53:35.8190718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.9,791.9,0
2022-04-13T21:53:39.9889838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.18,791.18,0
2022-04-13T21:53:44.1491498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.72,791.72,0
2022-04-13T21:53:48.3193609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.72,791.72,0
2022-04-13T21:53:52.4891440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.64,790.64,0
2022-04-13T21:53:56.6489581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.1,790.1,0
2022-04-13T21:54:00.8097564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.46,790.46,0
2022-04-13T21:54:02.3391306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.28,790.28,0
2022-04-13T21:54:04.3893761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.28,790.28,0
2022-04-13T21:54:06.4794835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.2,789.2,0
2022-04-13T21:54:08.5096294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.46,790.46,0
2022-04-13T21:54:10.5802727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.92,789.92,0
2022-04-13T21:54:15.3196043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.46,790.46,0
2022-04-13T21:54:19.4899125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.38,789.38,0
2022-04-13T21:54:23.6707828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.46,790.46,0
2022-04-13T21:54:27.8399393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.1,790.1,0
2022-04-13T21:54:29.3702389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.28,790.28,0
2022-04-13T21:54:31.3808950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.46,790.46,0
2022-04-13T21:54:33.4801822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.46,790.46,0
2022-04-13T21:54:35.5905953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.46,790.46,0
2022-04-13T21:54:40.3404195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.18,791.18,0
2022-04-13T21:54:44.5105552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.64,790.64,0
2022-04-13T21:54:48.6713928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.1,790.1,0
2022-04-13T21:54:52.8412121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.54,791.54,0
2022-04-13T21:54:57.0214070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.72,791.72,0
2022-04-13T21:55:01.1812401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.82,790.82,0
2022-04-13T21:55:05.3519979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.38,789.38,0
2022-04-13T21:55:09.5117985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.02,789.02,0
2022-04-13T21:55:13.6915233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.84,788.84,0
2022-04-13T21:55:17.8616635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.94,787.94,0
2022-04-13T21:55:22.0424473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.31,786.31,0
2022-04-13T21:55:23.5520396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.23,785.23,0
2022-04-13T21:55:25.5723036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.79,783.79,0
2022-04-13T21:55:30.3227266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.99,781.99,0
2022-04-13T21:55:31.8322732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.45,781.45,0
2022-04-13T21:55:36.5327610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.19,780.19,0
2022-04-13T21:55:40.6923382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.93,778.93,0
2022-04-13T21:55:42.2128076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.48,777.48,0
2022-04-13T21:55:44.3026895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.4,776.4,0
2022-04-13T21:55:46.3726208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.68,775.68,0
2022-04-13T21:55:48.4525301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.5,775.5,0
2022-04-13T21:55:53.2236612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.24,774.24,0
2022-04-13T21:55:57.3829910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.88,773.88,0
2022-04-13T21:56:01.5430520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.8,772.8,0
2022-04-13T21:56:05.7133833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.9,771.9,0
2022-04-13T21:56:09.9040586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.98,772.98,0
2022-04-13T21:56:14.0741627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.06,774.06,0
2022-04-13T21:56:18.2638720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.7,773.7,0
2022-04-13T21:56:22.4241323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.88,773.88,0
2022-04-13T21:56:26.5945510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.96,774.96,0
2022-04-13T21:56:30.7644320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.58,776.58,0
2022-04-13T21:56:34.9248794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.48,777.48,0
2022-04-13T21:56:36.4243085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.47,779.47,0
2022-04-13T21:56:38.4744364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.83,779.83,0
2022-04-13T21:56:40.4846526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.45,781.45,0
2022-04-13T21:56:42.5945044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.53,782.53,0
2022-04-13T21:56:47.3352294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.79,783.79,0
2022-04-13T21:56:51.5047252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.23,785.23,0
2022-04-13T21:56:55.6855059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.15,784.15,0
2022-04-13T21:56:59.8454698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.69,784.69,0
2022-04-13T21:57:04.0252165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.23,785.23,0
2022-04-13T21:57:05.5455351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.69,784.69,0
2022-04-13T21:57:07.5856123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.43,783.43,0
2022-04-13T21:57:09.6754708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.33,784.33,0
2022-04-13T21:57:11.7852647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.15,784.15,0
2022-04-13T21:57:13.8760984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.07,783.07,0
2022-04-13T21:57:18.5662117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.23,785.23,0
2022-04-13T21:57:22.7360717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.25,783.25,0
2022-04-13T21:57:26.8959406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.89,782.89,0
2022-04-13T21:57:28.4065685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.43,783.43,0
2022-04-13T21:57:30.4765514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.07,783.07,0
2022-04-13T21:57:32.5763747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.15,784.15,0
2022-04-13T21:57:34.6960825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.79,783.79,0
2022-04-13T21:57:39.4264166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.15,784.15,0
2022-04-13T21:57:43.5970722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.87,784.87,0
2022-04-13T21:57:47.7672885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.22,787.22,0
2022-04-13T21:57:51.9370264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.48,788.48,0
2022-04-13T21:57:56.1167623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.38,789.38,0
2022-04-13T21:58:00.2875069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.88,793.88,0
2022-04-13T21:58:04.4472354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.29,799.29,0
2022-04-13T21:58:08.6179843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.91,800.91,0
2022-04-13T21:58:12.7772487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,802.17,0
2022-04-13T21:58:14.3277437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,802.17,0
2022-04-13T21:58:16.4576483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.87,815.87,0
2022-04-13T21:58:21.1279911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.87,815.87,0
2022-04-13T21:58:22.6981007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.23,816.23,0
2022-04-13T21:58:27.3477915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.05,816.05,0
2022-04-13T21:58:31.5480345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.95,816.95,0
2022-04-13T21:58:35.7083728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.12,819.12,0
2022-04-13T21:58:37.2785027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.48,819.48,0
2022-04-13T21:58:39.3584013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.12,819.12,0
2022-04-13T21:58:41.4385688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.48,819.48,0
2022-04-13T21:58:43.5981702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.38,820.38,0
2022-04-13T21:58:48.2390155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.3,819.3,0
2022-04-13T21:58:52.5385438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.84,819.84,0
2022-04-13T21:58:56.6991624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.92,820.92,0
2022-04-13T21:59:00.8593146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.1,821.1,0
2022-04-13T21:59:05.0397934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.38,820.38,0
2022-04-13T21:59:09.2095538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.38,820.38,0
2022-04-13T21:59:13.3700086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.46,821.46,0
2022-04-13T21:59:17.5299950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.72,822.72,0
2022-04-13T21:59:21.6898752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.9,822.9,0
2022-04-13T21:59:25.8596770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.08,823.08,0
2022-04-13T21:59:27.4497033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.88,824.88,0
2022-04-13T21:59:29.4804746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.24,825.24,0
2022-04-13T21:59:31.5504187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.42,825.42,0
2022-04-13T21:59:33.6605142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.14,826.14,0
2022-04-13T21:59:35.7503753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.32,826.32,0
2022-04-13T21:59:37.8701086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.86,826.86,0
2022-04-13T21:59:42.5407233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.59,827.59,0
2022-04-13T21:59:46.7204351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,829.03,0
2022-04-13T21:59:50.9112430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.75,829.75,0
2022-04-13T21:59:55.0811829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.55,831.55,0
2022-04-13T21:59:59.2509029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.45,832.45,0
2022-04-13T22:00:03.4107312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.45,832.45,0
2022-04-13T22:00:05.0216870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.35,833.35,0
2022-04-13T22:00:07.0916085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.61,834.61,0
2022-04-13T22:00:11.7313435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.88,835.88,0
2022-04-13T22:00:15.8915923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.96,836.96,0
2022-04-13T22:00:20.0319572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.58,838.58,0
2022-04-13T22:00:24.2017839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.48,839.48,0
2022-04-13T22:00:28.3715426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.28,841.28,0
2022-04-13T22:00:32.5425883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.36,842.36,0
2022-04-13T22:00:36.7223045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.81,843.81,0
2022-04-13T22:00:40.9023481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.99,843.99,0
2022-04-13T22:00:45.0723459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.71,844.71,0
2022-04-13T22:00:49.2431009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.51,846.51,0
2022-04-13T22:00:53.4126648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.49,848.49,0
2022-04-13T22:00:57.5928020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.75,849.75,0
2022-04-13T22:01:01.7426500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.3,851.3,0
2022-04-13T22:01:05.9236109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.28,852.28,0
2022-04-13T22:01:10.0934147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.18,853.18,0
2022-04-13T22:01:14.2631752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.06,853.06,0
2022-04-13T22:01:18.4539372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.36,853.36,0
2022-04-13T22:01:20.0937556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.18,853.18,0
2022-04-13T22:01:22.1134084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.85,853.85,0
2022-04-13T22:01:24.2033920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.16,853.16,0
2022-04-13T22:01:28.7637350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.07,854.07,0
2022-04-13T22:01:32.9136092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.9,853.9,0
2022-04-13T22:01:37.0740197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.75,854.75,0
2022-04-13T22:01:41.2345828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,854.8,0
2022-04-13T22:01:42.8744082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.7,855.7,0
2022-04-13T22:01:47.4243845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.7,855.7,0
2022-04-13T22:01:49.0643005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.7,856.7,0
2022-04-13T22:01:51.1243313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.06,857.06,0
2022-04-13T22:01:55.7444650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.32,857.32,0
2022-04-13T22:01:59.8953120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.86,857.86,0
2022-04-13T22:02:04.0750414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.58,858.58,0
2022-04-13T22:02:08.2348389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.21,860.21,0
2022-04-13T22:02:12.3949583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.39,860.39,0
2022-04-13T22:02:16.5657290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.29,861.29,0
2022-04-13T22:02:20.7255456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.63,863.63,0
2022-04-13T22:02:24.8958450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.17,864.17,0
2022-04-13T22:02:29.0558114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.61,865.61,0
2022-04-13T22:02:33.2158986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.57,866.57,0
2022-04-13T22:02:37.3759496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.77,866.77,0
2022-04-13T22:02:39.0281424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.23,866.23,0
2022-04-13T22:02:41.0411289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.63,865.63,0
2022-04-13T22:02:45.6311069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.15,866.15,0
2022-04-13T22:02:47.2918522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.13,866.13,0
2022-04-13T22:02:51.8519044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.97,865.97,0
2022-04-13T22:02:56.0312385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.05,867.05,0
2022-04-13T22:02:57.6917178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.74,867.74,0
2022-04-13T22:02:59.7517582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.71,866.71,0
2022-04-13T22:03:01.8118151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.14,867.14,0
2022-04-13T22:03:03.9119921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.7,867.7,0
2022-04-13T22:03:08.5218283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.64,866.64,0
2022-04-13T22:03:12.7020206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.55,867.55,0
2022-04-13T22:03:16.8619497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.66,868.66,0
2022-04-13T22:03:21.0228051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869,869,0
2022-04-13T22:03:25.1829087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.68,868.68,0
2022-04-13T22:03:29.3526754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.51,868.51,0
2022-04-13T22:03:33.5228151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.79,867.79,0
2022-04-13T22:03:35.1825546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.59,867.59,0
2022-04-13T22:03:39.7230844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.4,867.4,0
2022-04-13T22:03:41.3828170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.21,867.21,0
2022-04-13T22:03:43.4429020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.06,867.06,0
2022-04-13T22:03:48.0431542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.19,867.19,0
2022-04-13T22:03:52.1939012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.53,866.53,0
2022-04-13T22:03:56.3540535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.85,865.85,0
2022-04-13T22:04:00.5134218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.53,865.53,0
2022-04-13T22:04:04.6637334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.34,865.34,0
2022-04-13T22:04:08.8344928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.54,865.54,0
2022-04-13T22:04:13.0043260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.61,865.61,0
2022-04-13T22:04:17.1643819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.89,864.89,0
2022-04-13T22:04:21.3148021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.61,865.61,0
2022-04-13T22:04:25.4841560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.59,865.59,0
2022-04-13T22:04:29.6551828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.43,865.43,0
2022-04-13T22:04:33.8149966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.7,865.7,0
2022-04-13T22:04:37.9846672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.67,865.67,0
2022-04-13T22:04:42.1546054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866,866,0
2022-04-13T22:04:46.3353149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.97,865.97,0
2022-04-13T22:04:50.5150361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.41,866.41,0
2022-04-13T22:04:54.8152305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.7,866.7,0
2022-04-13T22:04:58.9854192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.19,867.19,0
2022-04-13T22:05:03.1555119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.45,867.45,0
2022-04-13T22:05:07.3262537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.95,867.95,0
2022-04-13T22:05:11.4961870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.21,867.21,0
2022-04-13T22:05:15.6663162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.36,867.36,0
2022-04-13T22:05:19.8361153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.14,867.14,0
2022-04-13T22:05:24.0060310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.87,866.87,0
2022-04-13T22:05:28.1761193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.02,867.02,0
2022-04-13T22:05:32.3363374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.54,867.54,0
2022-04-13T22:05:36.4964318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.75,867.75,0
2022-04-13T22:05:40.6572929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.85,868.85,0
2022-04-13T22:05:44.8672274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.47,868.47,0
2022-04-13T22:05:49.0276639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.03,867.03,0
2022-04-13T22:05:53.1974568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.69,866.69,0
2022-04-13T22:05:57.3974290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.09,866.09,0
2022-04-13T22:06:01.5479073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.03,866.03,0
2022-04-13T22:06:05.7077878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.76,865.76,0
2022-04-13T22:06:09.8676092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.9,864.9,0
2022-04-13T22:06:14.0426423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.33,866.33,0
2022-04-13T22:06:18.2080182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.18,866.18,0
2022-04-13T22:06:22.3782249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.13,866.13,0
2022-04-13T22:06:24.0484355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.76,865.76,0
2022-04-13T22:06:26.1479727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.32,866.32,0
2022-04-13T22:06:28.2289323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.69,865.69,0
2022-04-13T22:06:30.3386865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.18,866.18,0
2022-04-13T22:06:34.9391504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.69,866.69,0
2022-04-13T22:06:39.0987752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.01,867.01,0
2022-04-13T22:06:43.2487357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.52,866.52,0
2022-04-13T22:06:47.4195031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.3,866.3,0
2022-04-13T22:06:51.5794693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.13,866.13,0
2022-04-13T22:06:55.7393566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.61,865.61,0
2022-04-13T22:06:59.8998381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.59,865.59,0
2022-04-13T22:07:04.0895704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.11,865.11,0
2022-04-13T22:07:08.2499722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.07,865.07,0
2022-04-13T22:07:12.4099207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.94,864.94,0
2022-04-13T22:07:16.5704722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.13,865.13,0
2022-04-13T22:07:18.2403737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.99,864.99,0
2022-04-13T22:07:22.8406608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.75,864.75,0
2022-04-13T22:07:24.5103653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865,865,0
2022-04-13T22:07:26.5504889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.86,864.86,0
2022-04-13T22:07:31.1505561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.16,865.16,0
2022-04-13T22:07:35.3210251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.13,865.13,0
2022-04-13T22:07:39.5007430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.65,864.65,0
2022-04-13T22:07:43.6710280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.02,864.02,0
2022-04-13T22:07:47.8306427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.52,864.52,0
2022-04-13T22:07:52.0015551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.76,864.76,0
2022-04-13T22:07:56.1509114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.35,864.35,0
2022-04-13T22:08:00.3118580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.08,864.08,0
2022-04-13T22:08:04.4819738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.13,864.13,0
2022-04-13T22:08:08.6417760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.17,864.17,0
2022-04-13T22:08:12.8015860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.53,864.53,0
2022-04-13T22:08:16.9817011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.51,864.51,0
2022-04-13T22:08:21.1419064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.32,864.32,0
2022-04-13T22:08:22.7916914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.99,863.99,0
2022-04-13T22:08:24.8318042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.19,864.19,0
2022-04-13T22:08:26.8320556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.81,863.81,0
2022-04-13T22:08:28.9528133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.92,863.92,0
2022-04-13T22:08:31.0128156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.79,863.79,0
2022-04-13T22:08:33.0220676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,863.33,0
2022-04-13T22:08:35.1230306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.53,863.53,0
2022-04-13T22:08:37.1521520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.38,863.38,0
2022-04-13T22:08:41.7422708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.27,863.27,0
2022-04-13T22:08:45.9125054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.06,863.06,0
2022-04-13T22:08:50.1333672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.34,863.34,0
2022-04-13T22:08:54.2936032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.58,863.58,0
2022-04-13T22:08:58.4434429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.82,862.82,0
2022-04-13T22:09:02.6035853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.52,862.52,0
2022-04-13T22:09:06.7532097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.17,862.17,0
2022-04-13T22:09:10.9134548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.37,862.37,0
2022-04-13T22:09:12.5642170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.55,862.55,0
2022-04-13T22:09:14.6133843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.37,862.37,0
2022-04-13T22:09:16.6335887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.92,861.92,0
2022-04-13T22:09:18.7435988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.57,862.57,0
2022-04-13T22:09:23.3436145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.02,862.02,0
2022-04-13T22:09:27.5345136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.27,862.27,0
2022-04-13T22:09:31.7144010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.68,862.68,0
2022-04-13T22:09:35.8845671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.41,862.41,0
2022-04-13T22:09:40.0445306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.2,862.2,0
2022-04-13T22:09:41.6847556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.35,862.35,0
2022-04-13T22:09:43.7451573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.96,861.96,0
2022-04-13T22:09:45.8349996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.41,862.41,0
2022-04-13T22:09:47.9548692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.66,862.66,0
2022-04-13T22:09:50.0148711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.58,862.58,0
2022-04-13T22:09:54.5549963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.7,855.7,0
2022-04-13T22:09:58.7151547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.21,860.21,0
2022-04-13T22:10:02.8849946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.65,850.65,0
2022-04-13T22:10:07.0358811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.65,850.65,0
2022-04-13T22:10:11.1855942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.65,850.65,0
2022-04-13T22:10:15.3654778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.52,855.52,0
2022-04-13T22:10:19.5258454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.68,857.68,0
2022-04-13T22:10:23.6959842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.12,859.12,0
2022-04-13T22:10:27.8662097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.57,860.57,0
2022-04-13T22:10:29.5359410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.45,861.45,0
2022-04-13T22:10:31.5066289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.19,862.19,0
2022-04-13T22:10:33.5361872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.75,860.75,0
2022-04-13T22:10:35.6565110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.15,860.15,0
2022-04-13T22:10:40.2563549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.39,860.39,0
2022-04-13T22:10:44.4065826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.85,859.85,0
2022-04-13T22:10:48.5663811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860,860,0
2022-04-13T22:10:52.7371180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.55,860.55,0
2022-04-13T22:10:56.8970711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.93,860.93,0
2022-04-13T22:11:01.0668761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.29,861.29,0
2022-04-13T22:11:05.2168686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.85,859.85,0
2022-04-13T22:11:09.3771007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.36,861.36,0
2022-04-13T22:11:11.0278716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.32,862.32,0
2022-04-13T22:11:13.0380851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.83,861.83,0
2022-04-13T22:11:15.1379213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.65,861.65,0
2022-04-13T22:11:17.2377261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.22,861.22,0
2022-04-13T22:11:21.8578144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.57,860.57,0
2022-04-13T22:11:26.0380162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.64,863.64,0
2022-04-13T22:11:30.1886161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.5,862.5,0
2022-04-13T22:11:34.3484228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.38,862.38,0
2022-04-13T22:11:38.5185671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.75,861.75,0
2022-04-13T22:11:42.6787143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.03,860.03,0
2022-04-13T22:11:46.8389674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.03,860.03,0
2022-04-13T22:11:48.4888518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.83,861.83,0
2022-04-13T22:11:50.5489189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.68,861.68,0
2022-04-13T22:11:52.6186375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.68,861.68,0
2022-04-13T22:11:57.2488305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.71,862.71,0
2022-04-13T22:12:01.4395951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.29,862.29,0
2022-04-13T22:12:05.5895153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.19,861.19,0
2022-04-13T22:12:09.7494265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.23,861.23,0
2022-04-13T22:12:11.3992098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.94,860.94,0
2022-04-13T22:12:13.4293269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.26,861.26,0
2022-04-13T22:12:15.4395312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.93,860.93,0
2022-04-13T22:12:17.5493039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.1,861.1,0
2022-04-13T22:12:22.1396516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.04,861.04,0
2022-04-13T22:12:26.3096250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.93,860.93,0
2022-04-13T22:12:30.4704876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.68,860.68,0
2022-04-13T22:12:34.6298481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.39,860.39,0
2022-04-13T22:12:36.2807451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.29,860.29,0
2022-04-13T22:12:38.3307284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.22,860.22,0
2022-04-13T22:12:40.4405676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.66,860.66,0
2022-04-13T22:12:42.5603016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.27,860.27,0
2022-04-13T22:12:47.1410339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.11,861.11,0
2022-04-13T22:12:51.3107814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.93,860.93,0
2022-04-13T22:12:55.4707268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.6,861.6,0
2022-04-13T22:12:59.6309541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.3,862.3,0
2022-04-13T22:13:03.8007119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.99,861.99,0
2022-04-13T22:13:07.9615138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.8,861.8,0
2022-04-13T22:13:12.1114653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.82,861.82,0
2022-04-13T22:13:16.2911353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.37,862.37,0
2022-04-13T22:13:20.4513998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.19,862.19,0
2022-04-13T22:13:24.6221724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.93,861.93,0
2022-04-13T22:13:28.7815179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.22,862.22,0
2022-04-13T22:13:32.9422998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.55,862.55,0
2022-04-13T22:13:37.1021597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.55,862.55,0
2022-04-13T22:13:41.3319272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.87,862.87,0
2022-04-13T22:13:45.4927287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.38,863.38,0
2022-04-13T22:13:49.6525404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863,863,0
2022-04-13T22:13:53.8227337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.27,863.27,0
2022-04-13T22:13:57.9827073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.42,863.42,0
2022-04-13T22:14:02.1427832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.39,863.39,0
2022-04-13T22:14:06.3027844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.46,863.46,0
2022-04-13T22:14:10.4636905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.23,864.23,0
2022-04-13T22:14:14.8436011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.81,863.81,0
2022-04-13T22:14:16.5033422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.05,863.05,0
2022-04-13T22:14:18.5334568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.99,863.99,0
2022-04-13T22:14:20.6437614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.87,863.87,0
2022-04-13T22:14:22.7535422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.13,864.13,0
2022-04-13T22:14:27.3533927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.58,864.58,0
2022-04-13T22:14:31.5143623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.61,863.61,0
2022-04-13T22:14:35.6840829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.73,863.73,0
2022-04-13T22:14:37.3239841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.26,863.26,0
2022-04-13T22:14:39.4641686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.08,864.08,0
2022-04-13T22:14:41.5440754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.08,863.08,0
2022-04-13T22:14:43.6346693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.78,862.78,0
2022-04-13T22:14:45.6643486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.89,861.89,0
2022-04-13T22:14:50.2647189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.64,861.64,0
2022-04-13T22:14:54.4545445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.93,860.93,0
2022-04-13T22:14:58.6012093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.39,860.39,0
2022-04-13T22:15:02.7604029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.39,860.39,0
2022-04-13T22:15:06.9301927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.75,860.75,0
2022-04-13T22:15:11.0898702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.75,860.75,0
2022-04-13T22:15:15.2502563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.55,862.55,0
2022-04-13T22:15:19.4200235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.79,863.79,0
2022-04-13T22:15:23.5809733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.89,863.89,0
2022-04-13T22:15:25.2209738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.94,863.94,0
2022-04-13T22:15:27.3409800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.14,865.14,0
2022-04-13T22:15:29.4409059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.72,864.72,0
2022-04-13T22:15:31.4511750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.65,864.65,0
2022-04-13T22:15:36.0511497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.92,864.92,0
2022-04-13T22:15:40.2309440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.76,864.76,0
2022-04-13T22:15:44.3909892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.73,865.73,0
2022-04-13T22:15:48.5716780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.35,864.35,0
2022-04-13T22:15:52.7411735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.09,863.09,0
2022-04-13T22:15:56.8920183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.93,862.93,0
2022-04-13T22:16:01.0518733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.99,863.99,0
2022-04-13T22:16:02.7017055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.89,864.89,0
2022-04-13T22:16:04.7318321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.21,865.21,0
2022-04-13T22:16:06.8316525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.04,865.04,0
2022-04-13T22:16:08.9324533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.15,866.15,0
2022-04-13T22:16:13.5222347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.2,865.2,0
2022-04-13T22:16:17.6922281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.84,866.84,0
2022-04-13T22:16:21.8622603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.07,867.07,0
2022-04-13T22:16:26.0324446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.91,864.91,0
2022-04-13T22:16:30.2031889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.64,863.64,0
2022-04-13T22:16:34.3729586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.09,863.09,0
2022-04-13T22:16:38.5333458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.37,862.37,0
2022-04-13T22:16:42.7034437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.99,863.99,0
2022-04-13T22:16:44.3432753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.25,865.25,0
2022-04-13T22:16:46.4431057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.15,866.15,0
2022-04-13T22:16:48.5130472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.32,866.32,0
2022-04-13T22:16:50.5531173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.71,867.71,0
2022-04-13T22:16:52.8431038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.11,867.11,0
2022-04-13T22:16:57.1540949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.82,867.82,0
2022-04-13T22:16:58.8138262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.57,867.57,0
2022-04-13T22:17:03.3336152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,867.41,0
2022-04-13T22:17:04.9834374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.46,866.46,0
2022-04-13T22:17:07.0135832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.56,865.56,0
2022-04-13T22:17:11.5437454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.74,866.74,0
2022-04-13T22:17:13.2044990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.89,864.89,0
2022-04-13T22:17:17.7341704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.43,865.43,0
2022-04-13T22:17:21.8746872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.41,865.41,0
2022-04-13T22:17:26.0344356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.42,866.42,0
2022-04-13T22:17:30.1943492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.58,865.58,0
2022-04-13T22:17:34.3552440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.11,864.11,0
2022-04-13T22:17:38.5253798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.17,864.17,0
2022-04-13T22:17:42.6853012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.61,865.61,0
2022-04-13T22:17:46.8451807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.89,864.89,0
2022-04-13T22:17:51.0256062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.55,864.55,0
2022-04-13T22:17:55.1954193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.29,863.29,0
2022-04-13T22:17:59.3653827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.77,862.77,0
2022-04-13T22:18:03.5361403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.43,862.43,0
2022-04-13T22:18:07.7160781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.55,862.55,0
2022-04-13T22:18:12.3461987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.57,863.57,0
2022-04-13T22:18:16.5166639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.09,864.09,0
2022-04-13T22:18:21.0266068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.59,864.59,0
2022-04-13T22:18:25.1860931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.64,863.64,0
2022-04-13T22:18:29.3563543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.75,863.75,0
2022-04-13T22:18:33.5262372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.12,864.12,0
2022-04-13T22:18:37.6971192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.43,864.43,0
2022-04-13T22:18:41.8671029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.94,864.94,0
2022-04-13T22:18:46.0269828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.34,864.34,0
2022-04-13T22:18:50.1767801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.28,864.28,0
2022-04-13T22:18:54.3475294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.49,863.49,0
2022-04-13T22:18:58.5174312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.9,862.9,0
2022-04-13T22:19:02.6774149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.29,863.29,0
2022-04-13T22:19:06.8581093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.62,864.62,0
2022-04-13T22:19:11.8682052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.27,865.27,0
2022-04-13T22:19:16.0377228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.95,866.95,0
2022-04-13T22:19:20.5583545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.59,866.59,0
2022-04-13T22:19:24.7184697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.18,866.18,0
2022-04-13T22:19:28.8882350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.2,866.2,0
2022-04-13T22:19:30.5589996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.56,867.56,0
2022-04-13T22:19:32.6688388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.9,866.9,0
2022-04-13T22:19:34.7289287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.22,867.22,0
2022-04-13T22:19:36.8388513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.8,867.8,0
2022-04-13T22:19:41.3487720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.08,869.08,0
2022-04-13T22:19:45.5190185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.35,868.35,0
2022-04-13T22:19:49.6792656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.47,868.47,0
2022-04-13T22:19:53.8589857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.57,868.57,0
2022-04-13T22:19:55.5198607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.46,868.46,0
2022-04-13T22:19:57.5597965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.49,867.49,0
2022-04-13T22:19:59.6397748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.48,867.48,0
2022-04-13T22:20:01.6400275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.98,867.98,0
2022-04-13T22:20:06.2394094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.74,867.74,0
2022-04-13T22:20:10.4201433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.44,868.44,0
2022-04-13T22:20:14.6103756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.84,868.84,0
2022-04-13T22:20:18.7801491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.97,866.97,0
2022-04-13T22:20:22.9504225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.02,866.02,0
2022-04-13T22:20:27.1104265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.64,863.64,0
2022-04-13T22:20:31.2701235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.63,863.63,0
2022-04-13T22:20:35.4309293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.73,862.73,0
2022-04-13T22:20:39.6010613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.94,862.94,0
2022-04-13T22:20:43.7608693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.38,863.38,0
2022-04-13T22:20:47.9405791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.17,864.17,0
2022-04-13T22:20:52.1116241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.25,865.25,0
2022-04-13T22:20:56.2913443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.3,870.3,0
2022-04-13T22:21:01.5613066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.09,871.09,0
2022-04-13T22:21:05.9915775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.86,870.86,0
2022-04-13T22:21:10.2121087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.93,871.93,0
2022-04-13T22:21:14.3819769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.77,872.77,0
2022-04-13T22:21:16.5315782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.08,872.08,0
2022-04-13T22:21:19.0317935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.08,872.08,0
2022-04-13T22:21:21.1824764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.75,870.75,0
2022-04-13T22:21:23.3719559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.2,871.2,0
2022-04-13T22:21:27.5519053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.47,871.47,0
2022-04-13T22:21:31.7128793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.38,871.38,0
2022-04-13T22:21:35.8826618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.93,871.93,0
2022-04-13T22:21:40.0427819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.86,872.86,0
2022-04-13T22:21:44.2026403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.82,873.82,0
2022-04-13T22:21:48.3727693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.1,874.1,0
2022-04-13T22:21:52.5433279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.65,873.65,0
2022-04-13T22:21:56.7229229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.04,874.04,0
2022-04-13T22:22:00.8837532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.05,873.05,0
2022-04-13T22:22:05.0634724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.98,872.98,0
2022-04-13T22:22:07.2339815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.71,871.71,0
2022-04-13T22:22:09.7440000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.4,872.4,0
2022-04-13T22:22:11.9240582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.68,872.68,0
2022-04-13T22:22:14.1236624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.39,872.39,0
2022-04-13T22:22:18.3139473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.32,872.32,0
2022-04-13T22:22:22.4941821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.76,872.76,0
2022-04-13T22:22:26.6643790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.17,873.17,0
2022-04-13T22:22:30.8244035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.82,871.82,0
2022-04-13T22:22:32.9939140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.48,872.48,0
2022-04-13T22:22:35.4840015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.4,872.4,0
2022-04-13T22:22:37.6448917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.45,872.45,0
2022-04-13T22:22:39.8048551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.48,872.48,0
2022-04-13T22:22:43.9750407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.59,872.59,0
2022-04-13T22:22:48.1545724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.45,872.45,0
2022-04-13T22:22:50.3151776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.14,872.14,0
2022-04-13T22:22:52.8146895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.11,872.11,0
2022-04-13T22:22:54.9851914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.97,871.97,0
2022-04-13T22:22:57.1947610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.27,872.27,0
2022-04-13T22:23:01.4155316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.45,872.45,0
2022-04-13T22:23:05.5956091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.82,871.82,0
2022-04-13T22:23:09.7655461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.7,871.7,0
2022-04-13T22:23:13.9559355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.8,871.8,0
2022-04-13T22:23:18.1357042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.01,872.01,0
2022-04-13T22:23:22.3160693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.81,871.81,0
2022-04-13T22:23:24.4856818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.73,871.73,0
2022-04-13T22:23:26.9759386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.69,871.69,0
2022-04-13T22:23:29.1464442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.75,870.75,0
2022-04-13T22:23:31.3557801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.83,870.83,0
2022-04-13T22:23:35.5758975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.12,871.12,0
2022-04-13T22:23:39.7364934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.57,870.57,0
2022-04-13T22:23:43.9166382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.44,870.44,0
2022-04-13T22:23:48.0965386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.98,870.98,0
2022-04-13T22:23:52.2670380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.98,870.98,0
2022-04-13T22:23:54.4369890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.07,871.07,0
2022-04-13T22:23:56.9274948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.39,871.39,0
2022-04-13T22:23:59.1069669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.96,870.96,0
2022-04-13T22:24:01.2875765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.75,870.75,0
2022-04-13T22:24:05.4775615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.13,871.13,0
2022-04-13T22:24:09.6375211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.79,870.79,0
2022-04-13T22:24:13.8075297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.9,870.9,0
2022-04-13T22:24:17.9877764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.56,870.56,0
2022-04-13T22:24:22.1576619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.27,871.27,0
2022-04-13T22:24:26.3481361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.07,871.07,0
2022-04-13T22:24:30.5178948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.66,871.66,0
2022-04-13T22:24:34.6883967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.01,871.01,0
2022-04-13T22:24:38.8584912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.12,871.12,0
2022-04-13T22:24:43.0182960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.66,871.66,0
2022-04-13T22:24:47.1886506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.17,871.17,0
2022-04-13T22:24:51.3585547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.39,871.39,0
2022-04-13T22:24:55.5293736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.57,871.57,0
2022-04-13T22:24:59.6993412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.19,871.19,0
2022-04-13T22:25:03.8693099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.53,871.53,0
2022-04-13T22:25:08.0490284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.85,871.85,0
2022-04-13T22:25:12.2195542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872,872,0
2022-04-13T22:25:15.7195616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.56,872.56,0
2022-04-13T22:25:19.2192986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.9,871.9,0
2022-04-13T22:25:22.7698446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.26,872.26,0
2022-04-13T22:25:26.2795584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.06,872.06,0
2022-04-13T22:25:30.4399291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.65,871.65,0
2022-04-13T22:25:34.6106748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.15,872.15,0
2022-04-13T22:25:38.7699688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.62,871.62,0
2022-04-13T22:25:42.9408500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.23,872.23,0
2022-04-13T22:25:47.1206126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.14,871.14,0
2022-04-13T22:25:51.2804085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.34,871.34,0
2022-04-13T22:25:55.4513269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.43,871.43,0
2022-04-13T22:25:59.6310408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.3,871.3,0
2022-04-13T22:26:03.8110708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.72,870.72,0
2022-04-13T22:26:07.9810511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.03,871.03,0
2022-04-13T22:26:12.1611872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.47,870.47,0
2022-04-13T22:26:16.3310812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,870.61,0
2022-04-13T22:26:20.5015929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.51,870.51,0
2022-04-13T22:26:24.6918584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.17,870.17,0
2022-04-13T22:26:28.8717241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.87,869.87,0
2022-04-13T22:26:33.0421312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.93,869.93,0
2022-04-13T22:26:36.5422774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.63,869.63,0
2022-04-13T22:26:38.7118660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.76,869.76,0
2022-04-13T22:26:41.1919920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.8,869.8,0
2022-04-13T22:26:43.3525655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.46,869.46,0
2022-04-13T22:26:47.5329104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.99,869.99,0
2022-04-13T22:26:51.6927194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.22,869.22,0
2022-04-13T22:26:55.8525289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.88,869.88,0
2022-04-13T22:27:00.0133006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.38,869.38,0
2022-04-13T22:27:04.1731396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.75,869.75,0
2022-04-13T22:27:06.3127796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.27,869.27,0
2022-04-13T22:27:08.8327540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.37,869.37,0
2022-04-13T22:27:11.0231491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.48,869.48,0
2022-04-13T22:27:13.1737633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.38,869.38,0
2022-04-13T22:27:17.3706956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.16,869.16,0
2022-04-13T22:27:21.5384623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.29,869.29,0
2022-04-13T22:27:25.6982621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.18,869.18,0
2022-04-13T22:27:27.8589521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.63,868.63,0
2022-04-13T22:27:30.3790563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.49,868.49,0
2022-04-13T22:27:32.5286758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.77,868.77,0
2022-04-13T22:27:34.6991938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.3,868.3,0
2022-04-13T22:27:36.8489183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.16,868.16,0
2022-04-13T22:27:41.0295009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.43,868.43,0
2022-04-13T22:27:45.1993044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.43,867.43,0
2022-04-13T22:27:49.3591041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.87,866.87,0
2022-04-13T22:27:51.5198301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.4,866.4,0
2022-04-13T22:27:54.0298935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.51,866.51,0
2022-04-13T22:27:56.1894625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.94,865.94,0
2022-04-13T22:27:58.3499958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.81,865.81,0
2022-04-13T22:28:02.5198722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.13,866.13,0
2022-04-13T22:28:06.6901970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.39,865.39,0
2022-04-13T22:28:10.8500114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.16,865.16,0
2022-04-13T22:28:15.0101956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.43,864.43,0
2022-04-13T22:28:19.1803000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.29,864.29,0
2022-04-13T22:28:23.3401371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.7,863.7,0
2022-04-13T22:28:27.5003290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.42,863.42,0
2022-04-13T22:28:31.6712080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.97,862.97,0
2022-04-13T22:28:35.8413845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.51,862.51,0
2022-04-13T22:28:40.0111451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.11,862.11,0
2022-04-13T22:28:44.1710199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.58,862.58,0
2022-04-13T22:28:48.3309509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.48,861.48,0
2022-04-13T22:28:52.4918433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.74,861.74,0
2022-04-13T22:28:56.6616324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.46,860.46,0
2022-04-13T22:28:58.8114047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.72,860.72,0
2022-04-13T22:29:01.3214392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.39,860.39,0
2022-04-13T22:29:03.4919365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.02,860.02,0
2022-04-13T22:29:05.6624384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.49,859.49,0
2022-04-13T22:29:09.8620756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.76,858.76,0
2022-04-13T22:29:14.0319060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.72,858.72,0
2022-04-13T22:29:18.2023932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.76,858.76,0
2022-04-13T22:29:22.3528460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,858.68,0
2022-04-13T22:29:26.5425229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.5,858.5,0
2022-04-13T22:29:30.7122901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.02,858.02,0
2022-04-13T22:29:34.8631332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.83,857.83,0
2022-04-13T22:29:39.0431857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.37,857.37,0
2022-04-13T22:29:43.2227340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.78,856.78,0
2022-04-13T22:29:47.3835598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.29,855.29,0
2022-04-13T22:29:51.5531596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.64,852.64,0
2022-04-13T22:29:55.7340201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.64,852.64,0
2022-04-13T22:29:59.8933125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.37,851.37,0
2022-04-13T22:30:04.0439619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.03,849.03,0
2022-04-13T22:30:08.2236753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.59,847.59,0
2022-04-13T22:30:10.4638740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.44,854.44,0
2022-04-13T22:30:12.8842847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.41,847.41,0
2022-04-13T22:30:17.0344009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.67,848.67,0
2022-04-13T22:30:21.1942603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.65,850.65,0
2022-04-13T22:30:25.3540608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.32,854.32,0
2022-04-13T22:30:29.5149377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.61,854.61,0
2022-04-13T22:30:31.6944686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.35,853.35,0
2022-04-13T22:30:34.1845486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.54,854.54,0
2022-04-13T22:30:38.3348090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.53,854.53,0
2022-04-13T22:30:40.5252936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.87,852.87,0
2022-04-13T22:30:45.0349163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.62,853.62,0
2022-04-13T22:30:49.1949393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.82,852.82,0
2022-04-13T22:30:51.3448794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.62,852.62,0
2022-04-13T22:30:53.8658544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.71,852.71,0
2022-04-13T22:30:56.6757222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.44,852.44,0
2022-04-13T22:30:58.8353593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.53,852.53,0
2022-04-13T22:31:03.3658261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.79,852.79,0
2022-04-13T22:31:07.5361874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.03,853.03,0
2022-04-13T22:31:11.7157390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.28,852.28,0
2022-04-13T22:31:13.8762747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.04,852.04,0
2022-04-13T22:31:16.3863597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.03,852.03,0
2022-04-13T22:31:18.5359782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.46,852.46,0
2022-04-13T22:31:20.6965309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.32,852.32,0
2022-04-13T22:31:24.8966739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.56,852.56,0
2022-04-13T22:31:29.0664429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.9,851.9,0
2022-04-13T22:31:33.2262558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.01,851.01,0
2022-04-13T22:31:35.3868668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.02,850.02,0
2022-04-13T22:31:37.9170131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.64,849.64,0
2022-04-13T22:31:40.0669552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.58,850.58,0
2022-04-13T22:31:42.2193087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.98,850.98,0
2022-04-13T22:31:46.3971315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.91,850.91,0
2022-04-13T22:31:50.5670877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.89,850.89,0
2022-04-13T22:31:54.7371191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.36,851.36,0
2022-04-13T22:31:58.9071223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.11,851.11,0
2022-04-13T22:32:03.0780248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.1,852.1,0
2022-04-13T22:32:07.2378763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.08,852.08,0
2022-04-13T22:32:11.3982534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.26,851.26,0
2022-04-13T22:32:15.5681876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.85,851.85,0
2022-04-13T22:32:19.7385615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.68,850.68,0
2022-04-13T22:32:23.9184913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.39,850.39,0
2022-04-13T22:32:28.0783236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.6,850.6,0
2022-04-13T22:32:32.2481006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.54,850.54,0
2022-04-13T22:32:36.4088878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.38,850.38,0
2022-04-13T22:32:38.5687188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.38,850.38,0
2022-04-13T22:32:41.0687987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.59,850.59,0
2022-04-13T22:32:43.2392919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.51,850.51,0
2022-04-13T22:32:45.4088007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.13,850.13,0
2022-04-13T22:32:49.5788457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.49,850.49,0
2022-04-13T22:32:53.7489106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.42,850.42,0
2022-04-13T22:32:57.9196511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.86,849.86,0
2022-04-13T22:33:02.0997724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.92,848.92,0
2022-04-13T22:33:06.2598132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.47,847.47,0
2022-04-13T22:33:10.4197351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.19,847.19,0
2022-04-13T22:33:14.5796191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.15,846.15,0
2022-04-13T22:33:18.7499180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.47,845.47,0
2022-04-13T22:33:20.9105130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.94,844.94,0
2022-04-13T22:33:23.4003223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.16,844.16,0
2022-04-13T22:33:25.5698364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.25,844.25,0
2022-04-13T22:33:27.7503391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.36,844.36,0
2022-04-13T22:33:32.1909114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.3,843.3,0
2022-04-13T22:33:36.3508263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.34,844.34,0
2022-04-13T22:33:40.5207335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.65,842.65,0
2022-04-13T22:33:44.6810521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.14,843.14,0
2022-04-13T22:33:46.8406624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.68,842.68,0
2022-04-13T22:33:49.3607460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.52,842.52,0
2022-04-13T22:33:51.5107348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.55,842.55,0
2022-04-13T22:33:53.9112221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.79,842.79,0
2022-04-13T22:33:58.0809875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.28,842.28,0
2022-04-13T22:34:02.2617027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.51,842.51,0
2022-04-13T22:34:06.4216760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.5,842.5,0
2022-04-13T22:34:10.5816317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.57,842.57,0
2022-04-13T22:34:14.7514032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.11,842.11,0
2022-04-13T22:34:18.9121997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.74,840.74,0
2022-04-13T22:34:23.0620489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.94,838.94,0
2022-04-13T22:34:27.2325783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.24,836.24,0
2022-04-13T22:34:29.3827112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.25,834.25,0
2022-04-13T22:34:31.8923697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.99,832.99,0
2022-04-13T22:34:34.0422885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.91,831.91,0
2022-04-13T22:34:36.2128467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,831.01,0
2022-04-13T22:34:40.3926467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.75,829.75,0
2022-04-13T22:34:44.5524390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.63,828.63,0
2022-04-13T22:34:48.7231965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.77,827.77,0
2022-04-13T22:34:52.8826879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.5,826.5,0
2022-04-13T22:34:57.0435918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.82,824.82,0
2022-04-13T22:35:01.2128538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.87,824.87,0
2022-04-13T22:35:05.3632328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,823.62,0
2022-04-13T22:35:09.5439515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.6,823.6,0
2022-04-13T22:35:11.7134306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.26,823.26,0
2022-04-13T22:35:14.1940134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.54,822.54,0
2022-04-13T22:35:16.3540174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.71,822.71,0
2022-04-13T22:35:18.5337919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.13,823.13,0
2022-04-13T22:35:20.6844365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.68,822.68,0
2022-04-13T22:35:24.8742571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.71,822.71,0
2022-04-13T22:35:29.0241109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,822.5,0
2022-04-13T22:35:31.1839023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.08,823.08,0
2022-04-13T22:35:33.7040431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.12,823.12,0
2022-04-13T22:35:35.9243174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,822.66,0
2022-04-13T22:35:38.0848458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.22,822.22,0
2022-04-13T22:35:42.2546474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.12,822.12,0
2022-04-13T22:35:46.4245649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.74,821.74,0
2022-04-13T22:35:50.5848995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821,821,0
2022-04-13T22:35:54.7446827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.28,821.28,0
2022-04-13T22:35:58.9049353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,819.64,0
2022-04-13T22:36:03.1354519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.2,820.2,0
2022-04-13T22:36:05.2850345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.37,818.37,0
2022-04-13T22:36:07.8159797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,818.75,0
2022-04-13T22:36:09.9755126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.57,818.57,0
2022-04-13T22:36:12.1360711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,818.21,0
2022-04-13T22:36:16.3058196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.31,817.31,0
2022-04-13T22:36:20.4760819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.77,816.77,0
2022-04-13T22:36:24.6259341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.59,816.59,0
2022-04-13T22:36:28.7865558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.05,816.05,0
2022-04-13T22:36:32.9463624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.05,816.05,0
2022-04-13T22:36:37.0962131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.19,815.19,0
2022-04-13T22:36:41.2662435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.15,815.15,0
2022-04-13T22:36:43.4268871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.49,815.49,0
2022-04-13T22:36:45.9163024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.33,815.33,0
2022-04-13T22:36:48.0668959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.67,815.67,0
2022-04-13T22:36:50.2264482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.67,815.67,0
2022-04-13T22:36:54.3872638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.87,815.87,0
2022-04-13T22:36:58.5572257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.75,815.75,0
2022-04-13T22:37:02.7275070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.47,816.47,0
2022-04-13T22:37:06.8777641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.61,816.61,0
2022-04-13T22:37:11.0375539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.31,817.31,0
2022-04-13T22:37:15.1981164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,817.15,0
2022-04-13T22:37:19.3579804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.55,815.55,0
2022-04-13T22:37:23.5376962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.87,813.87,0
2022-04-13T22:37:27.6982754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.02,814.02,0
2022-04-13T22:37:31.8482895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.66,812.66,0
2022-04-13T22:37:36.0180689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.96,812.96,0
2022-04-13T22:37:40.1987692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.15,811.15,0
2022-04-13T22:37:44.7090519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.38,809.38,0
2022-04-13T22:37:48.8889633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.91,807.91,0
2022-04-13T22:37:53.3784704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,807.58,0
2022-04-13T22:37:57.5286560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.35,806.35,0
2022-04-13T22:38:01.6994740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.08,806.08,0
2022-04-13T22:38:05.8587911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.42,805.42,0
2022-04-13T22:38:10.0196012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.04,805.04,0
2022-04-13T22:38:14.1895137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.88,804.88,0
2022-04-13T22:38:18.3498845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.38,804.38,0
2022-04-13T22:38:22.6102821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.16,804.16,0
2022-04-13T22:38:26.7700667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.69,803.69,0
2022-04-13T22:38:30.9302944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.53,803.53,0
2022-04-13T22:38:35.0801888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.8,802.8,0
2022-04-13T22:38:39.2305214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.33,802.33,0
2022-04-13T22:38:43.3803745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.68,802.68,0
2022-04-13T22:38:47.5406123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.38,802.38,0
2022-04-13T22:38:51.7005875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.53,802.53,0
2022-04-13T22:38:55.8604037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.44,803.44,0
2022-04-13T22:39:00.0113741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.62,803.62,0
2022-04-13T22:39:04.1809721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.26,804.26,0
2022-04-13T22:39:08.3409070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.48,806.48,0
2022-04-13T22:39:12.4915022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.12,805.12,0
2022-04-13T22:39:16.6612734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.98,804.98,0
2022-04-13T22:39:20.8111773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.4,803.4,0
2022-04-13T22:39:24.9713410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.94,803.94,0
2022-04-13T22:39:29.1319441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,802.17,0
2022-04-13T22:39:31.2817130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.49,802.49,0
2022-04-13T22:39:33.7917406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.51,802.51,0
2022-04-13T22:39:35.9709615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.6,802.6,0
2022-04-13T22:39:38.1575849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.08,802.08,0
2022-04-13T22:39:40.3275027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.35,802.35,0
2022-04-13T22:39:44.5178661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.35,802.35,0
2022-04-13T22:39:48.6771441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.28,802.28,0
2022-04-13T22:39:52.9574256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.45,801.45,0
2022-04-13T22:39:57.1079946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,801.24,0
2022-04-13T22:40:01.2777611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.71,802.71,0
2022-04-13T22:40:05.4385801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.93,801.93,0
2022-04-13T22:40:09.6185182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.53,802.53,0
2022-04-13T22:40:13.7683891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.12,802.12,0
2022-04-13T22:40:15.9284732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.97,801.97,0
2022-04-13T22:40:18.4189330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.09,801.09,0
2022-04-13T22:40:20.5786483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.55,800.55,0
2022-04-13T22:40:22.7282520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.29,799.29,0
2022-04-13T22:40:26.8988335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.85,797.85,0
2022-04-13T22:40:31.0585995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.67,797.67,0
2022-04-13T22:40:35.2094360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.59,796.59,0
2022-04-13T22:40:39.3592823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.56,796.56,0
2022-04-13T22:40:43.5389777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.31,797.31,0
2022-04-13T22:40:47.6898231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.27,797.27,0
2022-04-13T22:40:51.8496437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.53,797.53,0
2022-04-13T22:40:56.0094371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.84,796.84,0
2022-04-13T22:41:00.1594747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,796.95,0
2022-04-13T22:41:04.3095460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.56,796.56,0
2022-04-13T22:41:06.4800431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.85,797.85,0
2022-04-13T22:41:08.9701643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.71,804.71,0
2022-04-13T22:41:11.1204640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.17,803.17,0
2022-04-13T22:41:15.3300383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.81,801.81,0
2022-04-13T22:41:19.5207016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.69,802.69,0
2022-04-13T22:41:23.6801299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.8,802.8,0
2022-04-13T22:41:27.8410297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.32,802.32,0
2022-04-13T22:41:32.0108208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.26,803.26,0
2022-04-13T22:41:36.1706282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.96,802.96,0
2022-04-13T22:41:40.3315203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.44,802.44,0
2022-04-13T22:41:44.4913241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.04,802.04,0
2022-04-13T22:41:48.6511335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.63,801.63,0
2022-04-13T22:41:52.8113044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.81,801.81,0
2022-04-13T22:41:56.9721360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.27,801.27,0
2022-04-13T22:42:01.1215450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.92,801.92,0
2022-04-13T22:42:05.2717715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.89,802.89,0
2022-04-13T22:42:09.4425355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.5,802.5,0
2022-04-13T22:42:13.6023485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.62,803.62,0
2022-04-13T22:42:17.7622116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.9,803.9,0
2022-04-13T22:42:21.9225574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.22,805.22,0
2022-04-13T22:42:26.0827894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.56,805.56,0
2022-04-13T22:42:30.2526305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.88,804.88,0
2022-04-13T22:42:32.4131618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.34,804.34,0
2022-04-13T22:42:34.9132263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.6,802.6,0
2022-04-13T22:42:37.0629030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.62,801.62,0
2022-04-13T22:42:39.2135072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.73,800.73,0
2022-04-13T22:42:41.3733022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.37,800.37,0
2022-04-13T22:42:43.5529264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.65,799.65,0
2022-04-13T22:42:45.7229765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.97,797.97,0
2022-04-13T22:42:49.9130513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.13,797.13,0
2022-04-13T22:42:54.0739198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,794.6,0
2022-04-13T22:42:56.2337369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,794.6,0
2022-04-13T22:42:58.7339364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.95,785.95,0
2022-04-13T22:43:00.8972165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.45,781.45,0
2022-04-13T22:43:03.0433820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.56,778.56,0
2022-04-13T22:43:07.2141493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.56,778.56,0
2022-04-13T22:43:11.4143690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.89,762.89,0
2022-04-13T22:43:15.5844449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.18,760.18,0
2022-04-13T22:43:19.7446728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.22,756.22,0
2022-04-13T22:43:23.9244036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.05,754.05,0
2022-04-13T22:43:28.0847527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.81,750.81,0
2022-04-13T22:43:32.2446711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.83,748.83,0
2022-04-13T22:43:39.3052218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.83,748.83,0
2022-04-13T22:43:43.4646284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.83,748.83,0
2022-04-13T22:43:47.9850962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.83,748.83,0
2022-04-13T22:43:52.1548589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.11,-6.11,0
2022-04-13T22:43:56.3058173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.7,691.7,0
2022-04-13T22:44:00.4756703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.23,683.23,0
2022-04-13T22:44:04.6256223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.4,674.4,0
2022-04-13T22:44:08.8163008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.91,667.91,0
2022-04-13T22:44:12.9955895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.2,665.2,0
2022-04-13T22:44:17.1465848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.72,658.72,0
2022-04-13T22:44:21.3064283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.73,656.73,0
2022-04-13T22:44:25.4665311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.87,651.87,0
2022-04-13T22:44:29.6263347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.8,648.8,0
2022-04-13T22:44:33.7761943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.92,645.92,0
2022-04-13T22:44:35.2666655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.86,642.86,0
2022-04-13T22:44:37.1665544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.6,641.6,0
2022-04-13T22:44:39.0871557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.33,640.33,0
2022-04-13T22:44:41.2073749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.43,639.43,0
2022-04-13T22:44:45.9674967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.99,637.99,0
2022-04-13T22:44:50.1275846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.11,635.11,0
2022-04-13T22:44:54.2970436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-13T22:44:58.4474402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.06,630.06,0
2022-04-13T22:45:02.6174171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.18,627.18,0
2022-04-13T22:45:06.7673635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.65,624.65,0
2022-04-13T22:45:10.9178635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.03,623.03,0
2022-04-13T22:45:15.0777686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.15,620.15,0
2022-04-13T22:45:19.2278983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.63,617.63,0
2022-04-13T22:45:23.3777931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.82,615.82,0
2022-04-13T22:45:27.5379588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.94,612.94,0
2022-04-13T22:45:31.6888008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.42,610.42,0
2022-04-13T22:45:35.8390622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,607.89,0
2022-04-13T22:45:39.9990030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.91,605.91,0
2022-04-13T22:45:44.1489884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.93,603.93,0
2022-04-13T22:45:48.2992546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.13,602.13,0
2022-04-13T22:45:52.4590669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,599.78,0
2022-04-13T22:45:53.9592847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.08,597.08,0
2022-04-13T22:45:55.9888282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596,596,0
2022-04-13T22:46:00.7495394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.92,594.92,0
2022-04-13T22:46:02.2290667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.75,592.75,0
2022-04-13T22:46:06.9792938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.21,592.21,0
2022-04-13T22:46:11.1400959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.87,589.87,0
2022-04-13T22:46:15.3194499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.71,587.71,0
2022-04-13T22:46:19.4804741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.09,586.09,0
2022-04-13T22:46:20.9600520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.82,584.82,0
2022-04-13T22:46:22.9902943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.74,583.74,0
2022-04-13T22:46:24.9906582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.48,582.48,0
2022-04-13T22:46:27.0898431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.12,582.12,0
2022-04-13T22:46:31.7805445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.12,582.12,0
2022-04-13T22:46:35.9502922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.5,580.5,0
2022-04-13T22:46:40.0911884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.32,580.32,0
2022-04-13T22:46:44.2404314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.06,579.06,0
2022-04-13T22:46:48.3914760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.16,578.16,0
2022-04-13T22:46:52.5413782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.6,579.6,0
2022-04-13T22:46:56.7011791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.16,578.16,0
2022-04-13T22:47:00.8612578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,578.7,0
2022-04-13T22:47:02.3318214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.26,577.26,0
2022-04-13T22:47:04.3819402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,579.42,0
2022-04-13T22:47:06.4011729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.62,577.62,0
2022-04-13T22:47:08.5119299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.44,577.44,0
2022-04-13T22:47:10.5818794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.98,577.98,0
2022-04-13T22:47:12.7019598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.62,577.62,0
2022-04-13T22:47:17.4717529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,578.52,0
2022-04-13T22:47:21.6418886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.8,577.8,0
2022-04-13T22:47:25.7817913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.34,578.34,0
2022-04-13T22:47:29.9326304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.6,579.6,0
2022-04-13T22:47:34.0925689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.86,580.86,0
2022-04-13T22:47:38.2428749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.4,581.4,0
2022-04-13T22:47:42.3831470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.04,581.04,0
2022-04-13T22:47:46.5532663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,581.76,0
2022-04-13T22:47:50.7034002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.4,581.4,0
2022-04-13T22:47:54.8631948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.3,582.3,0
2022-04-13T22:47:59.0435834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.3,582.3,0
2022-04-13T22:48:03.2237908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.74,583.74,0
2022-04-13T22:48:07.3935553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.28,584.28,0
2022-04-13T22:48:11.5535011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.37,585.37,0
2022-04-13T22:48:15.7339135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.02,583.02,0
2022-04-13T22:48:19.8941610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.84,582.84,0
2022-04-13T22:48:24.0641457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.02,583.02,0
2022-04-13T22:48:28.2437017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.3,582.3,0
2022-04-13T22:48:32.4045444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.56,583.56,0
2022-04-13T22:48:36.5844564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.55,585.55,0
2022-04-13T22:48:38.0640149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585,585,0
2022-04-13T22:48:40.1040870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,586.28,0
2022-04-13T22:48:42.1851111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,587.17,0
2022-04-13T22:48:44.2143193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.06,586.06,0
2022-04-13T22:48:48.9747048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.53,587.53,0
2022-04-13T22:48:53.1448828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.23,590.23,0
2022-04-13T22:48:57.3249952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.85,591.85,0
2022-04-13T22:49:01.4947488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.72,596.72,0
2022-04-13T22:49:05.6649868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.67,602.67,0
2022-04-13T22:49:09.8357348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.67,602.67,0
2022-04-13T22:49:14.0057486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.67,602.67,0
2022-04-13T22:49:18.1757374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-13T22:49:19.6656888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,636.19,0
2022-04-13T22:49:21.6960108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.04,643.04,0
2022-04-13T22:49:23.7858422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.6,641.6,0
2022-04-13T22:49:25.8064157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.79,639.79,0
2022-04-13T22:49:30.5563076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.07,639.07,0
2022-04-13T22:49:34.7264400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.14,642.14,0
2022-04-13T22:49:36.2258853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.14,642.14,0
2022-04-13T22:49:38.3060014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.16,629.16,0
2022-04-13T22:49:40.3969488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.34,629.34,0
2022-04-13T22:49:42.4062424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.88,629.88,0
2022-04-13T22:49:47.1868933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.86,631.86,0
2022-04-13T22:49:51.3571978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.96,630.96,0
2022-04-13T22:49:52.8467536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.93,634.93,0
2022-04-13T22:49:54.8968222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.71,638.71,0
2022-04-13T22:49:56.9871511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.71,638.71,0
2022-04-13T22:49:59.0073162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.13,653.13,0
2022-04-13T22:50:03.7874721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.72,658.72,0
2022-04-13T22:50:07.9572453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.26,659.26,0
2022-04-13T22:50:12.1070854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.82,657.82,0
2022-04-13T22:50:16.2779248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.29,655.29,0
2022-04-13T22:50:20.4578089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.87,651.87,0
2022-04-13T22:50:24.6175596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.34,649.34,0
2022-04-13T22:50:28.7577977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.18,647.18,0
2022-04-13T22:50:30.2482979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.64,646.64,0
2022-04-13T22:50:32.2883511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.48,644.48,0
2022-04-13T22:50:36.9778924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.92,645.92,0
2022-04-13T22:50:41.1382887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.66,644.66,0
2022-04-13T22:50:45.3182098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.02,645.02,0
2022-04-13T22:50:50.2984156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.02,645.02,0
2022-04-13T22:50:54.4784358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.02,645.02,0
2022-04-13T22:50:56.3084812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.92,645.92,0
2022-04-13T22:50:58.3893677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.38,645.38,0
2022-04-13T22:51:00.5193389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.74,645.74,0
2022-04-13T22:51:02.5290375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,646.1,0
2022-04-13T22:51:07.2694800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,646.1,0
2022-04-13T22:51:11.4293405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.64,646.64,0
2022-04-13T22:51:15.6092373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.36,647.36,0
2022-04-13T22:51:19.7793235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.64,646.64,0
2022-04-13T22:51:23.9601221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.84,644.84,0
2022-04-13T22:51:28.1302512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.56,645.56,0
2022-04-13T22:51:32.3002431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.94,643.94,0
2022-04-13T22:51:36.4800524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.04,643.04,0
2022-04-13T22:51:40.6501871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.58,643.58,0
2022-04-13T22:51:44.8306628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.14,642.14,0
2022-04-13T22:51:49.0106207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.6,641.6,0
2022-04-13T22:51:53.1906533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.25,639.25,0
2022-04-13T22:51:54.6808818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.35,638.35,0
2022-04-13T22:51:56.7053765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.55,636.55,0
2022-04-13T22:51:58.7862933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.73,636.73,0
2022-04-13T22:52:00.8861114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,637.63,0
2022-04-13T22:52:02.9861664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.73,636.73,0
2022-04-13T22:52:07.7662591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.55,636.55,0
2022-04-13T22:52:11.9462561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.55,636.55,0
2022-04-13T22:52:16.1162821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.39,634.39,0
2022-04-13T22:52:20.2965150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,635.47,0
2022-04-13T22:52:24.4763541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.57,634.57,0
2022-04-13T22:52:28.6472599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.11,635.11,0
2022-04-13T22:52:32.8370776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.11,635.11,0
2022-04-13T22:52:37.0175771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.39,634.39,0
2022-04-13T22:52:41.1975551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,635.65,0
2022-04-13T22:52:45.3673214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.85,633.85,0
2022-04-13T22:52:49.5372662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.39,634.39,0
2022-04-13T22:52:53.7180940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.3,633.3,0
2022-04-13T22:52:57.8978275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,636.01,0
2022-04-13T22:52:59.3879114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.93,634.93,0
2022-04-13T22:53:01.4881214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,635.65,0
2022-04-13T22:53:03.5880072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.93,634.93,0
2022-04-13T22:53:05.7378390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.29,635.29,0
2022-04-13T22:53:10.3685628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,637.63,0
2022-04-13T22:53:14.5382410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,635.65,0
2022-04-13T22:53:18.7182640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.07,639.07,0
2022-04-13T22:53:22.8981859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.07,639.07,0
2022-04-13T22:53:27.0691828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.94,643.94,0
2022-04-13T22:53:28.5687756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.92,645.92,0
2022-04-13T22:53:30.5792777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.26,648.26,0
2022-04-13T22:53:32.5887056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.25,650.25,0
2022-04-13T22:53:34.6288922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.71,649.71,0
2022-04-13T22:53:39.3695272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.15,651.15,0
2022-04-13T22:53:43.5393597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.33,651.33,0
2022-04-13T22:53:47.7191284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.51,651.51,0
2022-04-13T22:53:51.8992768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.33,651.33,0
2022-04-13T22:53:56.0700928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.79,650.79,0
2022-04-13T22:54:00.2596596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.77,652.77,0
2022-04-13T22:54:04.4298166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.87,651.87,0
2022-04-13T22:54:08.6005651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.41,652.41,0
2022-04-13T22:54:10.1000626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.23,652.23,0
2022-04-13T22:54:12.1802187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.33,651.33,0
2022-04-13T22:54:14.2004584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.25,650.25,0
2022-04-13T22:54:16.2904973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.61,650.61,0
2022-04-13T22:54:21.0701610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.97,650.97,0
2022-04-13T22:54:25.2509852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.05,652.05,0
2022-04-13T22:54:29.4309325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.93,654.93,0
2022-04-13T22:54:33.6006682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.01,656.01,0
2022-04-13T22:54:37.7708973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.43,650.43,0
2022-04-13T22:54:41.9509310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.5,642.5,0
2022-04-13T22:54:46.1308347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,636.19,0
2022-04-13T22:54:50.3118701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.58,632.58,0
2022-04-13T22:54:54.4915913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.24,630.24,0
2022-04-13T22:54:59.0616903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.7,629.7,0
2022-04-13T22:55:03.2422349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.16,629.16,0
2022-04-13T22:55:07.7218784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.96,630.96,0
2022-04-13T22:55:11.9025895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.58,632.58,0
2022-04-13T22:55:16.0826950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.79,639.79,0
2022-04-13T22:55:20.2421964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.66,644.66,0
2022-04-13T22:55:24.4121239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.75,650.75,0
2022-04-13T22:55:28.5852489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.34,649.34,0
2022-04-13T22:55:32.7629110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.02,645.02,0
2022-04-13T22:55:36.9531490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,646.1,0
2022-04-13T22:55:41.1226099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.74,645.74,0
2022-04-13T22:55:45.3027734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.18,647.18,0
2022-04-13T22:55:49.4736260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.9,647.9,0
2022-04-13T22:55:53.6534077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.34,649.34,0
2022-04-13T22:55:57.8231700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.67,651.67,0
2022-04-13T22:56:02.0036048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.79,650.79,0
2022-04-13T22:56:03.5139751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.39,654.39,0
2022-04-13T22:56:05.6138173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.29,655.29,0
2022-04-13T22:56:07.6936970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.72,658.72,0
2022-04-13T22:56:09.7837284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.36,658.36,0
2022-04-13T22:56:14.4843340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.52,660.52,0
2022-04-13T22:56:18.6641140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.84,664.84,0
2022-04-13T22:56:22.8440556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.25,670.25,0
2022-04-13T22:56:27.0141413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.56,676.56,0
2022-04-13T22:56:31.1943166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.35,682.35,0
2022-04-13T22:56:35.3645161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.33,682.33,0
2022-04-13T22:56:39.5553623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.33,682.33,0
2022-04-13T22:56:43.7153678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.33,682.33,0
2022-04-13T22:56:47.8851843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-13T22:56:52.0453896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.28,739.28,0
2022-04-13T22:56:57.1255275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.65,748.65,0
2022-04-13T22:57:01.2759306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.65,748.65,0
2022-04-13T22:57:05.7961994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.92,758.92,0
2022-04-13T22:57:09.9958772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.71,762.71,0
2022-04-13T22:57:14.1759030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.79,763.79,0
2022-04-13T22:57:18.3456668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.62,761.62,0
2022-04-13T22:57:19.8461050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.52,762.52,0
2022-04-13T22:57:21.9161425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.56,758.56,0
2022-04-13T22:57:23.9166261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.92,758.92,0
2022-04-13T22:57:25.9967487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.51,753.51,0
2022-04-13T22:57:30.7767259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.28,759.28,0
2022-04-13T22:57:34.9465856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.35,751.35,0
2022-04-13T22:57:39.1266040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.85,746.85,0
2022-04-13T22:57:43.3073336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.89,751.89,0
2022-04-13T22:57:47.4770943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.17,751.17,0
2022-04-13T22:57:51.6568174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.17,751.17,0
2022-04-13T22:57:53.1472956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.09,770.09,0
2022-04-13T22:57:55.2172504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.09,770.09,0
2022-04-13T22:57:57.2872216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.29,768.29,0
2022-04-13T22:57:59.3073561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.29,768.29,0
2022-04-13T22:58:04.1073718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.29,768.29,0
2022-04-13T22:58:08.2781189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.29,768.29,0
2022-04-13T22:58:12.4478840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-13T22:58:16.6078030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.39,714.39,0
2022-04-13T22:58:18.0982885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.3,706.3,0
2022-04-13T22:58:22.8982729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.09,699.09,0
2022-04-13T22:58:24.3778236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.09,699.09,0
2022-04-13T22:58:29.0782621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.69,682.69,0
2022-04-13T22:58:33.2490388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.05,683.05,0
2022-04-13T22:58:37.4187823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.05,683.05,0
2022-04-13T22:58:41.5885459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.44,690.44,0
2022-04-13T22:58:45.7593016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-13T22:58:49.9290761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.07,701.07,0
2022-04-13T22:58:51.4095896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.07,701.07,0
2022-04-13T22:58:53.5392765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.63,719.63,0
2022-04-13T22:58:55.5992792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.63,719.63,0
2022-04-13T22:58:57.6993773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.63,719.63,0
2022-04-13T22:59:02.4891798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.63,719.63,0
2022-04-13T22:59:06.6692699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.68,755.68,0
2022-04-13T22:59:10.8401478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.36,760.36,0
2022-04-13T22:59:15.0103127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.44,761.44,0
2022-04-13T22:59:19.1703289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.12,762.12,0
2022-04-13T22:59:23.3400872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.52,762.52,0
2022-04-13T22:59:27.4905389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.46,759.46,0
2022-04-13T22:59:31.6501842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.46,759.46,0
2022-04-13T22:59:33.1256763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.46,759.46,0
2022-04-13T22:59:35.2206339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.46,759.46,0
2022-04-13T22:59:39.9808651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.95,723.95,0
2022-04-13T22:59:44.1605892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,721.43,0
2022-04-13T22:59:48.3110275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.71,720.71,0
2022-04-13T22:59:52.4811528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,721.43,0
2022-04-13T22:59:56.6410195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.48,726.48,0
2022-04-13T23:00:00.8210897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.33,729.33,0
2022-04-13T23:00:04.9918436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.5,724.5,0
2022-04-13T23:00:09.1616081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.09,719.09,0
2022-04-13T23:00:13.3316541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.32,713.32,0
2022-04-13T23:00:17.5014217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.32,713.32,0
2022-04-13T23:00:21.6720175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.45,699.45,0
2022-04-13T23:00:25.9222065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.4,694.4,0
2022-04-13T23:00:30.0927158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,693.14,0
2022-04-13T23:00:34.2624587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.48,695.48,0
2022-04-13T23:00:38.4323142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.48,695.48,0
2022-04-13T23:00:42.5922101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.09,699.09,0
2022-04-13T23:00:46.7624688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.38,707.38,0
2022-04-13T23:00:50.9325677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.38,707.38,0
2022-04-13T23:00:55.0926249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.38,707.38,0
2022-04-13T23:00:59.2636655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.38,707.38,0
2022-04-13T23:01:03.4334492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.27,739.27,0
2022-04-13T23:01:07.6032069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.28,739.28,0
2022-04-13T23:01:09.0936847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,721.25,0
2022-04-13T23:01:11.0939126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.09,719.09,0
2022-04-13T23:01:13.1141039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.39,716.39,0
2022-04-13T23:01:15.2039726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.22,725.22,0
2022-04-13T23:01:17.3039117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.15,722.15,0
2022-04-13T23:01:22.0842372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.99,730.99,0
2022-04-13T23:01:26.2637198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.99,730.99,0
2022-04-13T23:01:30.4345957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.99,730.99,0
2022-04-13T23:01:34.5945868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.99,730.99,0
2022-04-13T23:01:38.7743632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.43,763.43,0
2022-04-13T23:01:40.2845829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.64,759.64,0
2022-04-13T23:01:42.3347105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.64,759.64,0
2022-04-13T23:01:44.4146900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.94,745.94,0
2022-04-13T23:01:49.1851837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.3,746.3,0
2022-04-13T23:01:53.3646165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.3,746.3,0
2022-04-13T23:01:57.5346000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.38,727.38,0
2022-04-13T23:02:01.6954236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.5,724.5,0
2022-04-13T23:02:05.8653919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.46,728.46,0
2022-04-13T23:02:07.3558818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.01,738.01,0
2022-04-13T23:02:09.4258068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.17,731.17,0
2022-04-13T23:02:11.4952984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.25,732.25,0
2022-04-13T23:02:13.6053121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,732.43,0
2022-04-13T23:02:18.3857677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.79,732.79,0
2022-04-13T23:02:22.5555679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.18,740.18,0
2022-04-13T23:02:26.7165076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.3,746.3,0
2022-04-13T23:02:30.8966254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.63,750.63,0
2022-04-13T23:02:35.0667400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.98,741.98,0
2022-04-13T23:02:39.2366910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.98,741.98,0
2022-04-13T23:02:40.9362597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.98,741.98,0
2022-04-13T23:02:42.8263168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.6,725.6,0
2022-04-13T23:02:44.8965486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.7,722.7,0
2022-04-13T23:02:47.0163947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.68,724.68,0
2022-04-13T23:02:51.7969222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.7,722.7,0
2022-04-13T23:02:55.9666947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.86,724.86,0
2022-04-13T23:03:00.1266457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.58,725.58,0
2022-04-13T23:03:04.2876268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.3,726.3,0
2022-04-13T23:03:08.4574001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.9,729.9,0
2022-04-13T23:03:12.6376715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.81,730.81,0
2022-04-13T23:03:16.7975968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.77,734.77,0
2022-04-13T23:03:18.3012113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.92,738.92,0
2022-04-13T23:03:20.3077232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.62,741.62,0
2022-04-13T23:03:22.3977806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.44,741.44,0
2022-04-13T23:03:24.5178308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.06,743.06,0
2022-04-13T23:03:29.2781622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.24,743.24,0
2022-04-13T23:03:33.4480318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.28,739.28,0
2022-04-13T23:03:37.6282441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.03,736.03,0
2022-04-13T23:03:41.7988693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.41,734.41,0
2022-04-13T23:03:45.9589193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.46,728.46,0
2022-04-13T23:03:50.1085101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.32,724.32,0
2022-04-13T23:03:51.5990736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.15,722.15,0
2022-04-13T23:03:53.6192469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.55,718.55,0
2022-04-13T23:03:55.7085381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.27,719.27,0
2022-04-13T23:03:57.8292538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.59,714.59,0
2022-04-13T23:04:02.5890629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.04,714.04,0
2022-04-13T23:04:06.7595933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.88,711.88,0
2022-04-13T23:04:10.9492439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.62,710.62,0
2022-04-13T23:04:15.0941044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.16,711.16,0
2022-04-13T23:04:19.2444651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.24,712.24,0
2022-04-13T23:04:20.7250597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.96,712.96,0
2022-04-13T23:04:22.8150558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.42,712.42,0
2022-04-13T23:04:24.8845192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.86,713.86,0
2022-04-13T23:04:26.9146730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.04,714.04,0
2022-04-13T23:04:31.6750944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.67,715.67,0
2022-04-13T23:04:35.8453345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.83,717.83,0
2022-04-13T23:04:37.3447619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.99,719.99,0
2022-04-13T23:04:39.4157635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.61,721.61,0
2022-04-13T23:04:41.4956723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.56,727.56,0
2022-04-13T23:04:43.5058771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.08,730.08,0
2022-04-13T23:04:48.2851365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.25,732.25,0
2022-04-13T23:04:52.4555489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.25,732.25,0
2022-04-13T23:04:53.9362118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.25,732.25,0
2022-04-13T23:04:56.0260814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.76,754.76,0
2022-04-13T23:04:58.0954601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.48,757.48,0
2022-04-13T23:05:00.2063106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.48,757.48,0
2022-04-13T23:05:04.9761305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.03,767.03,0
2022-04-13T23:05:09.1458881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.79,763.79,0
2022-04-13T23:05:13.3166417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.74,758.74,0
2022-04-13T23:05:14.8061294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.74,758.74,0
2022-04-13T23:05:16.8860373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.74,758.74,0
2022-04-13T23:05:18.9063135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.34,733.34,0
2022-04-13T23:05:21.0265019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.35,731.35,0
2022-04-13T23:05:23.0765344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.71,731.71,0
2022-04-13T23:05:25.1066562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.76,734.76,0
2022-04-13T23:05:29.8768504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.53,731.53,0
2022-04-13T23:05:34.0367692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.53,731.53,0
2022-04-13T23:05:38.2367246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.61,732.61,0
2022-04-13T23:05:42.4068928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.62,741.62,0
2022-04-13T23:05:46.5776424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.64,739.64,0
2022-04-13T23:05:50.7380223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.76,745.76,0
2022-04-13T23:05:54.8978619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.63,750.63,0
2022-04-13T23:05:59.0578007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.2,758.2,0
2022-04-13T23:06:01.2979980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.92,758.92,0
2022-04-13T23:06:03.0375276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.08,761.08,0
2022-04-13T23:06:05.0978943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.52,762.52,0
2022-04-13T23:06:07.2176310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.71,762.71,0
2022-04-13T23:06:11.9778549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.43,763.43,0
2022-04-13T23:06:16.2183165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.15,764.15,0
2022-04-13T23:06:20.3880709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.69,764.69,0
2022-04-13T23:06:24.5287239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.33,764.33,0
2022-04-13T23:06:28.6886962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.69,764.69,0
2022-04-13T23:06:32.8585929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.87,764.87,0
2022-04-13T23:06:37.0095452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.87,764.87,0
2022-04-13T23:06:41.1790057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.14,764.14,0
2022-04-13T23:06:45.3388265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.68,764.68,0
2022-04-13T23:06:49.5195442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.79,763.79,0
2022-04-13T23:06:53.6898180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.33,764.33,0
2022-04-13T23:06:55.1792917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.33,764.33,0
2022-04-13T23:06:57.1899649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.33,764.33,0
2022-04-13T23:06:59.3000672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.51,764.51,0
2022-04-13T23:07:01.3302665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.87,764.87,0
2022-04-13T23:07:06.0697970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.69,764.69,0
2022-04-13T23:07:10.2405636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.69,764.69,0
2022-04-13T23:07:14.4004939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.87,764.87,0
2022-04-13T23:07:18.5702916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.59,765.59,0
2022-04-13T23:07:22.7400987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.05,765.05,0
2022-04-13T23:07:26.9106845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.68,764.68,0
2022-04-13T23:07:31.0704903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.23,765.23,0
2022-04-13T23:07:35.2405564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.95,765.95,0
2022-04-13T23:07:39.4107531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.07,766.07,0
2022-04-13T23:07:43.5715470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.31,766.31,0
2022-04-13T23:07:45.0612591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.85,766.85,0
2022-04-13T23:07:47.0913783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.13,766.13,0
2022-04-13T23:07:49.1015940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.98,766.98,0
2022-04-13T23:07:51.2116675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.49,766.49,0
2022-04-13T23:07:55.9814316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.42,766.42,0
2022-04-13T23:08:00.1613298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.17,767.17,0
2022-04-13T23:08:04.3216309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.15,767.15,0
2022-04-13T23:08:05.8221634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.21,767.21,0
2022-04-13T23:08:07.9120252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.65,766.65,0
2022-04-13T23:08:10.0022881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.21,767.21,0
2022-04-13T23:08:12.0918597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.49,766.49,0
2022-04-13T23:08:16.7817872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.6,766.6,0
2022-04-13T23:08:20.9621472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.6,766.6,0
2022-04-13T23:08:25.1125365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.31,766.31,0
2022-04-13T23:08:29.2828628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.67,766.67,0
2022-04-13T23:08:33.4530053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.21,767.21,0
2022-04-13T23:08:37.6231881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.69,767.69,0
2022-04-13T23:08:41.7835143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.03,767.03,0
2022-04-13T23:08:45.9828113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.85,766.85,0
2022-04-13T23:08:50.1628316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.35,767.35,0
2022-04-13T23:08:54.3629632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.13,766.13,0
2022-04-13T23:08:58.5237950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.77,765.77,0
2022-04-13T23:09:02.6841125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.19,766.19,0
2022-04-13T23:09:06.8440456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.23,765.23,0
2022-04-13T23:09:11.0436802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.59,765.59,0
2022-04-13T23:09:15.2041512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.49,765.49,0
2022-04-13T23:09:19.3838477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.41,765.41,0
2022-04-13T23:09:23.5446717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.13,766.13,0
2022-04-13T23:09:27.7249461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.12,766.12,0
2022-04-13T23:09:31.8848045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.39,765.39,0
2022-04-13T23:09:36.0542862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.31,766.31,0
2022-04-13T23:09:40.2152290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.59,765.59,0
2022-04-13T23:09:44.3851611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.59,765.59,0
2022-04-13T23:09:48.5548985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.31,766.31,0
2022-04-13T23:09:52.7248596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.13,766.13,0
2022-04-13T23:09:56.9057535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.59,765.59,0
2022-04-13T23:09:58.3952815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.77,765.77,0
2022-04-13T23:10:03.0852107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.72,764.72,0
2022-04-13T23:10:04.5657325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.69,764.69,0
2022-04-13T23:10:06.6160022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.27,764.27,0
2022-04-13T23:10:11.3963434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.23,764.23,0
2022-04-13T23:10:15.5561543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.51,764.51,0
2022-04-13T23:10:19.7260985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.97,763.97,0
2022-04-13T23:10:23.9067459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.06,763.06,0
2022-04-13T23:10:28.0760878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.78,763.78,0
2022-04-13T23:10:32.2563918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.23,763.23,0
2022-04-13T23:10:36.4969534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.25,763.25,0
2022-04-13T23:10:40.6667184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.07,763.07,0
2022-04-13T23:10:44.8367179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.71,762.71,0
2022-04-13T23:10:49.0075333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.07,763.07,0
2022-04-13T23:10:56.0671586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.89,762.89,0
2022-04-13T23:11:02.9180039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.3,762.3,0
2022-04-13T23:11:09.9079926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.89,762.89,0
2022-04-13T23:11:16.7581795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.14,762.14,0
2022-04-13T23:11:23.6080698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.89,762.89,0
2022-04-13T23:11:30.4613348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.75,761.75,0
2022-04-13T23:11:37.3284004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.07,763.07,0
2022-04-13T23:11:44.1891245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.08,762.08,0
2022-04-13T23:11:51.0493631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.8,761.8,0
2022-04-13T23:11:57.8991328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.84,760.84,0
2022-04-13T23:12:04.7690381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.18,760.18,0
2022-04-13T23:12:11.6300440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.94,759.94,0
2022-04-13T23:12:18.4799071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.85,759.85,0
2022-04-13T23:12:25.3306606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.28,759.28,0
2022-04-13T23:12:32.1801092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.82,759.82,0
2022-04-13T23:12:36.3500942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.2,758.2,0
2022-04-13T23:12:40.8510435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.28,759.28,0
2022-04-13T23:12:42.3305688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.46,759.46,0
2022-04-13T23:12:47.1105615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.92,758.92,0
2022-04-13T23:12:51.2613842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,759.1,0
2022-04-13T23:12:55.4313325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,759.1,0
2022-04-13T23:12:59.6415152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.37,758.37,0
2022-04-13T23:13:01.1311847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.46,757.46,0
2022-04-13T23:13:03.2410779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,758.02,0
2022-04-13T23:13:05.3110543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.16,757.16,0
2022-04-13T23:13:07.4118636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.07,758.07,0
2022-04-13T23:13:12.1819846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.55,757.55,0
2022-04-13T23:13:16.3417989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.64,757.64,0
2022-04-13T23:13:20.5314703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.69,756.69,0
2022-04-13T23:13:24.6823134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.97,755.97,0
2022-04-13T23:13:28.8421189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.38,755.38,0
2022-04-13T23:13:30.3418810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.49,755.49,0
2022-04-13T23:13:32.5323200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.32,755.32,0
2022-04-13T23:13:34.4228389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.8,754.8,0
2022-04-13T23:13:36.5226511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.96,754.96,0
2022-04-13T23:13:41.3029419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.12,754.12,0
2022-04-13T23:13:45.4627504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.95,753.95,0
2022-04-13T23:13:49.6326569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.19,753.19,0
2022-04-13T23:13:53.7930055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.23,753.23,0
2022-04-13T23:13:57.9635117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.03,753.03,0
2022-04-13T23:14:02.1533456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.09,753.09,0
2022-04-13T23:14:06.3232290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.97,751.97,0
2022-04-13T23:14:07.8137105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.28,751.28,0
2022-04-13T23:14:09.8239227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.4,752.4,0
2022-04-13T23:14:11.9137740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.78,751.78,0
2022-04-13T23:14:14.0135912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.95,750.95,0
2022-04-13T23:14:16.2938336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.11,751.11,0
2022-04-13T23:14:18.1437130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.61,750.61,0
2022-04-13T23:14:20.2236512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.09,750.09,0
2022-04-13T23:14:25.0036374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.5,750.5,0
2022-04-13T23:14:29.1544858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.91,749.91,0
2022-04-13T23:14:33.3343720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.68,749.68,0
2022-04-13T23:14:37.4848716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.36,749.36,0
2022-04-13T23:14:41.6347183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.27,749.27,0
2022-04-13T23:14:45.8044868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.35,749.35,0
2022-04-13T23:14:49.9648162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.46,748.46,0
2022-04-13T23:14:54.1151171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.17,748.17,0
2022-04-13T23:14:58.2749839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.91,747.91,0
2022-04-13T23:15:02.4348502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.88,747.88,0
2022-04-13T23:15:06.5956604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.85,746.85,0
2022-04-13T23:15:08.0851400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.77,746.77,0
2022-04-13T23:15:10.1252232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.79,746.79,0
2022-04-13T23:15:12.2156091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.11,746.11,0
2022-04-13T23:15:14.3154350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.3,746.3,0
2022-04-13T23:15:16.3156878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.33,746.33,0
2022-04-13T23:15:21.1054855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.45,745.45,0
2022-04-13T23:15:25.2655504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.52,745.52,0
2022-04-13T23:15:26.7361290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.3,745.3,0
2022-04-13T23:15:28.8359543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.5,744.5,0
2022-04-13T23:15:30.9159806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.1,745.1,0
2022-04-13T23:15:33.0157920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.06,745.06,0
2022-04-13T23:15:37.7963130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.5,744.5,0
2022-04-13T23:15:41.9662450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.6,744.6,0
2022-04-13T23:15:46.1170021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.98,743.98,0
2022-04-13T23:15:50.2668213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.47,743.47,0
2022-04-13T23:15:54.4268140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.92,742.92,0
2022-04-13T23:15:58.5866136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.11,743.11,0
2022-04-13T23:16:02.7373434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.34,742.34,0
2022-04-13T23:16:06.9077578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.59,742.59,0
2022-04-13T23:16:11.0576002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.21,742.21,0
2022-04-13T23:16:15.2174706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.93,741.93,0
2022-04-13T23:16:19.3680420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.54,740.54,0
2022-04-13T23:16:23.5175304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.85,740.85,0
2022-04-13T23:16:25.0179698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.12,741.12,0
2022-04-13T23:16:29.7280953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.9,740.9,0
2022-04-13T23:16:33.8833394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.77,740.77,0
2022-04-13T23:16:35.3829183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.73,740.73,0
2022-04-13T23:16:37.4230743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.08,741.08,0
2022-04-13T23:16:39.5030741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.63,740.63,0
2022-04-13T23:16:41.5232410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.43,740.43,0
2022-04-13T23:16:46.2838411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.54,740.54,0
2022-04-13T23:16:50.4536250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.07,741.07,0
2022-04-13T23:16:54.6035850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.03,741.03,0
2022-04-13T23:16:58.7535396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.36,740.36,0
2022-04-13T23:17:02.9236471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.32,739.32,0
2022-04-13T23:17:07.1047291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.8,738.8,0
2022-04-13T23:17:11.2744880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.27,738.27,0
2022-04-13T23:17:12.7639756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.71,737.71,0
2022-04-13T23:17:14.8040303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.01,738.01,0
2022-04-13T23:17:16.8143976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,737.65,0
2022-04-13T23:17:18.9244008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.33,738.33,0
2022-04-13T23:17:23.6852543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.97,737.97,0
2022-04-13T23:17:27.8445562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.33,737.33,0
2022-04-13T23:17:32.0052296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,737.65,0
2022-04-13T23:17:36.1647344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.56,737.56,0
2022-04-13T23:17:40.3350370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.93,736.93,0
2022-04-13T23:17:44.5057939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.42,736.42,0
2022-04-13T23:17:48.6956561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.66,736.66,0
2022-04-13T23:17:52.8556624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.81,736.81,0
2022-04-13T23:17:57.0162316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.24,736.24,0
2022-04-13T23:18:01.1658331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.78,735.78,0
2022-04-13T23:18:05.3357941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.85,735.85,0
2022-04-13T23:18:09.4965737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.97,734.97,0
2022-04-13T23:18:11.7767273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.23,734.23,0
2022-04-13T23:18:13.4962619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.41,734.41,0
2022-04-13T23:18:15.4959499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.31,734.31,0
2022-04-13T23:18:17.5360206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.95,733.95,0
2022-04-13T23:18:22.2867733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.91,733.91,0
2022-04-13T23:18:23.7862071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.43,733.43,0
2022-04-13T23:18:25.8163991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.3,733.3,0
2022-04-13T23:18:27.8970274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.23,733.23,0
2022-04-13T23:18:29.9171746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.36,733.36,0
2022-04-13T23:18:34.7070882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.3,733.3,0
2022-04-13T23:18:38.8768340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.61,732.61,0
2022-04-13T23:18:43.0477567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.59,732.59,0
2022-04-13T23:18:47.2173109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.81,731.81,0
2022-04-13T23:18:51.3874441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.53,731.53,0
2022-04-13T23:18:55.5675692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.7,731.7,0
2022-04-13T23:18:59.7376021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.81,730.81,0
2022-04-13T23:19:01.2479928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.45,730.45,0
2022-04-13T23:19:03.2980302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.01,731.01,0
2022-04-13T23:19:05.3082812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.73,730.73,0
2022-04-13T23:19:07.3184835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.3,730.3,0
2022-04-13T23:19:12.0687229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.01,730.01,0
2022-04-13T23:19:16.2480142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.81,729.81,0
2022-04-13T23:19:17.7385780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.57,728.57,0
2022-04-13T23:19:19.7985849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.41,729.41,0
2022-04-13T23:19:21.8188706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.13,728.13,0
2022-04-13T23:19:23.9287789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.87,728.87,0
2022-04-13T23:19:28.6889581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.7,727.7,0
2022-04-13T23:19:32.8688787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.74,727.74,0
2022-04-13T23:19:37.0491895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.75,727.75,0
2022-04-13T23:19:41.2091486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.22,726.22,0
2022-04-13T23:19:45.3691801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.02,727.02,0
2022-04-13T23:19:49.5399311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.12,726.12,0
2022-04-13T23:19:53.7098533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.86,724.86,0
2022-04-13T23:19:57.8697300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.8,724.8,0
2022-04-13T23:20:02.0495783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.76,724.76,0
2022-04-13T23:20:03.5500065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.86,724.86,0
2022-04-13T23:20:05.6199539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.96,723.96,0
2022-04-13T23:20:07.7098174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.91,723.91,0
2022-04-13T23:20:09.7299786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.43,723.43,0
2022-04-13T23:20:11.8200166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.74,722.74,0
2022-04-13T23:20:13.9199422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.06,723.06,0
2022-04-13T23:20:16.0098030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.25,722.25,0
2022-04-13T23:20:18.1107738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.34,722.34,0
2022-04-13T23:20:22.8102343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-13T23:20:26.9904815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.8,722.8,0
2022-04-13T23:20:31.1507141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.63,721.63,0
2022-04-13T23:20:35.3205673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.66,720.66,0
2022-04-13T23:20:39.4914555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.29,720.29,0
2022-04-13T23:20:43.6707976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.33,720.33,0
2022-04-13T23:20:47.8608431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.45,718.45,0
2022-04-13T23:20:52.0233502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.37,718.37,0
2022-04-13T23:20:56.1913671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.01,718.01,0
2022-04-13T23:21:00.3721336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.74,717.74,0
2022-04-13T23:21:01.8522213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.74,717.74,0
2022-04-13T23:21:03.9222605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.43,716.43,0
2022-04-13T23:21:06.0117952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.02,717.02,0
2022-04-13T23:21:08.1215737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.48,716.48,0
2022-04-13T23:21:12.9019000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.56,716.56,0
2022-04-13T23:21:17.0722732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.39,716.39,0
2022-04-13T23:21:21.2521040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.31,715.31,0
2022-04-13T23:21:22.7627601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.89,714.89,0
2022-04-13T23:21:24.8129500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.37,715.37,0
2022-04-13T23:21:26.8420510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.2,715.2,0
2022-04-13T23:21:28.9321708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.94,714.94,0
2022-04-13T23:21:33.7029947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.65,714.65,0
2022-04-13T23:21:37.8729527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.14,713.14,0
2022-04-13T23:21:42.0429499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.89,712.89,0
2022-04-13T23:21:46.2032275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.54,712.54,0
2022-04-13T23:21:50.3732168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.78,712.78,0
2022-04-13T23:21:51.8631933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712,712,0
2022-04-13T23:21:53.9232923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.88,712.88,0
2022-04-13T23:21:56.0031956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.12,712.12,0
2022-04-13T23:21:58.1035927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.89,712.89,0
2022-04-13T23:22:02.8134358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.88,711.88,0
2022-04-13T23:22:06.9943041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.23,711.23,0
2022-04-13T23:22:11.1540200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.9,709.9,0
2022-04-13T23:22:15.3242042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.24,709.24,0
2022-04-13T23:22:19.4947371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.55,708.55,0
2022-04-13T23:22:23.6646795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,708.64,0
2022-04-13T23:22:27.8444651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,709.18,0
2022-04-13T23:22:32.0246981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.92,707.92,0
2022-04-13T23:22:36.2051783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.96,706.96,0
2022-04-13T23:22:37.6951117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.21,707.21,0
2022-04-13T23:22:39.7153709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.67,706.67,0
2022-04-13T23:22:41.7146208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.25,706.25,0
2022-04-13T23:22:43.7248308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.76,706.76,0
2022-04-13T23:22:48.4955955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.3,706.3,0
2022-04-13T23:22:52.6754841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.06,706.06,0
2022-04-13T23:22:56.8454496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.54,705.54,0
2022-04-13T23:23:01.0052750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.02,704.02,0
2022-04-13T23:23:05.1752341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.59,703.59,0
2022-04-13T23:23:09.3562524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.37,703.37,0
2022-04-13T23:23:13.5360435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.17,703.17,0
2022-04-13T23:23:17.7165382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.03,702.03,0
2022-04-13T23:23:21.8859380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.39,701.39,0
2022-04-13T23:23:26.0467291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.61,701.61,0
2022-04-13T23:23:30.2267806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.01,702.01,0
2022-04-13T23:23:34.3967430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.5,700.5,0
2022-04-13T23:23:38.5569807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.85,699.85,0
2022-04-13T23:23:42.7264187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.71,698.71,0
2022-04-13T23:23:46.9165660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.86,697.86,0
2022-04-13T23:23:51.0866874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.42,697.42,0
2022-04-13T23:23:55.2673961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.38,697.38,0
2022-04-13T23:23:59.4275661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.53,696.53,0
2022-04-13T23:24:03.6680057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.03,696.03,0
2022-04-13T23:24:07.8477271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,695.14,0
2022-04-13T23:24:09.3382118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.26,694.26,0
2022-04-13T23:24:11.3973700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.09,694.09,0
2022-04-13T23:24:13.4175250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.67,693.67,0
2022-04-13T23:24:15.5376134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,693.36,0
2022-04-13T23:24:20.2979734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.75,692.75,0
2022-04-13T23:24:24.4977698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.2,693.2,0
2022-04-13T23:24:28.6679209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.3,693.3,0
2022-04-13T23:24:32.8582137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.91,692.91,0
2022-04-13T23:24:34.3486698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.54,691.54,0
2022-04-13T23:24:36.4186739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.96,691.96,0
2022-04-13T23:24:38.4282279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.18,692.18,0
2022-04-13T23:24:40.5383968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.54,691.54,0
2022-04-13T23:24:45.2888354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.11,692.11,0
2022-04-13T23:24:49.4692180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.26,692.26,0
2022-04-13T23:24:53.6391153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.3,692.3,0
2022-04-13T23:24:57.7995998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.9,692.9,0
2022-04-13T23:25:01.9693632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.11,693.11,0
2022-04-13T23:25:06.1491368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.26,693.26,0
2022-04-13T23:25:10.3298377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.48,693.48,0
2022-04-13T23:25:14.4997969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.61,692.61,0
2022-04-13T23:25:18.6602871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.54,692.54,0
2022-04-13T23:25:22.8296254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.38,692.38,0
2022-04-13T23:25:27.0005972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.02,692.02,0
2022-04-13T23:25:31.1699991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.7,691.7,0
2022-04-13T23:25:35.3309560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.13,692.13,0
2022-04-13T23:25:39.5111350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.34,691.34,0
2022-04-13T23:25:43.6806465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.59,690.59,0
2022-04-13T23:25:47.8613518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.15,689.15,0
2022-04-13T23:25:52.0412441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.35,689.35,0
2022-04-13T23:25:56.2111956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.25,689.25,0
2022-04-13T23:26:00.3815342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.71,689.71,0
2022-04-13T23:26:04.5512939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.35,689.35,0
2022-04-13T23:26:08.7220486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,689.17,0
2022-04-13T23:26:12.8820233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.81,688.81,0
2022-04-13T23:26:17.0516869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.73,687.73,0
2022-04-13T23:26:21.2120036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.88,687.88,0
2022-04-13T23:26:25.4016397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.91,687.91,0
2022-04-13T23:26:29.5821377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.43,687.43,0
2022-04-13T23:26:33.7628439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.48,687.48,0
2022-04-13T23:26:37.9325944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.62,687.62,0
2022-04-13T23:26:42.1123175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.9,688.9,0
2022-04-13T23:26:46.2723398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.03,689.03,0
2022-04-13T23:26:50.4328645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.35,689.35,0
2022-04-13T23:26:54.6027914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.04,689.04,0
2022-04-13T23:26:58.7628206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690,690,0
2022-04-13T23:27:02.9435305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.02,690.02,0
2022-04-13T23:27:07.1138532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,691.06,0
2022-04-13T23:27:11.2936401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.72,689.72,0
2022-04-13T23:27:15.4538950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.92,688.92,0
2022-04-13T23:27:19.6339812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.4,688.4,0
2022-04-13T23:27:23.7939517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.98,688.98,0
2022-04-13T23:27:27.9739731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.3,689.3,0
2022-04-13T23:27:32.1446637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.66,687.66,0
2022-04-13T23:27:36.3047394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.55,687.55,0
2022-04-13T23:27:40.4745551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.93,685.93,0
2022-04-13T23:27:44.6447512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.49,684.49,0
2022-04-13T23:27:48.8043973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.7,680.7,0
2022-04-13T23:27:52.9652801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.92,676.92,0
2022-04-13T23:27:57.1352890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.4,674.4,0
2022-04-13T23:28:01.3150078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.05,672.05,0
2022-04-13T23:28:05.4751946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.69,671.69,0
2022-04-13T23:28:09.6558849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,662.32,0
2022-04-13T23:28:13.8256680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,660.34,0
2022-04-13T23:28:18.0053834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.37,656.37,0
2022-04-13T23:28:22.1955099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.03,654.03,0
2022-04-13T23:28:26.3558498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.23,652.23,0
2022-04-13T23:28:30.5257254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.26,648.26,0
2022-04-13T23:28:34.6965313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.46,646.46,0
2022-04-13T23:28:38.8762268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.46,646.46,0
2022-04-13T23:28:43.0367721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.33,640.33,0
2022-04-13T23:28:47.1966773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.96,641.96,0
2022-04-13T23:28:51.3743595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.96,641.96,0
2022-04-13T23:28:55.5622500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.32,631.32,0
2022-04-13T23:28:59.7525072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.78,630.78,0
2022-04-13T23:29:03.9322697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.16,629.16,0
2022-04-13T23:29:08.0923849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.34,629.34,0
2022-04-13T23:29:12.2630022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,624.11,0
2022-04-13T23:29:16.4230667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.82,626.82,0
2022-04-13T23:29:20.5926374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.65,624.65,0
2022-04-13T23:29:24.7626890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,624.29,0
2022-04-13T23:29:28.9334972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,619.43,0
2022-04-13T23:29:33.1135288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.08,617.08,0
2022-04-13T23:29:34.6030389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.66,613.66,0
2022-04-13T23:29:36.6032976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.58,612.58,0
2022-04-13T23:29:38.6228367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.6,610.6,0
2022-04-13T23:29:40.7230820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-13T23:29:45.4932496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.07,608.07,0
2022-04-13T23:29:49.6637852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,607.89,0
2022-04-13T23:29:53.8235919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,607.89,0
2022-04-13T23:29:55.3034194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,607.89,0
2022-04-13T23:29:57.4337708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.55,583.55,0
2022-04-13T23:29:59.5136808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.74,583.74,0
2022-04-13T23:30:01.6045301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.4,581.4,0
2022-04-13T23:30:06.3939334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.89,576.89,0
2022-04-13T23:30:07.8844039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.03,572.03,0
2022-04-13T23:30:09.8946143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.67,571.67,0
2022-04-13T23:30:11.9147502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.77,570.77,0
2022-04-13T23:30:13.9240018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.52,567.52,0
2022-04-13T23:30:16.0148432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.44,566.44,0
2022-04-13T23:30:18.1146653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.46,564.46,0
2022-04-13T23:30:20.1244389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.74,563.74,0
2022-04-13T23:30:24.9074806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.48,562.48,0
2022-04-13T23:30:29.0649015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.05,559.05,0
2022-04-13T23:30:30.5646734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.89,556.89,0
2022-04-13T23:30:32.6148254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.35,556.35,0
2022-04-13T23:30:34.7053523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.19,554.19,0
2022-04-13T23:30:36.7255138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.37,554.37,0
2022-04-13T23:30:41.4856947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.73,554.73,0
2022-04-13T23:30:45.6556851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.59,550.59,0
2022-04-13T23:30:49.8260090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.98,546.98,0
2022-04-13T23:30:53.9758537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.18,545.18,0
2022-04-13T23:30:58.1456871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.93,541.93,0
2022-04-13T23:31:02.3364378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.82,544.82,0
2022-04-13T23:31:06.5062533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.41,539.41,0
2022-04-13T23:31:10.6860470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.25,537.25,0
2022-04-13T23:31:14.8659666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.3,531.3,0
2022-04-13T23:31:19.0466916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.35,525.35,0
2022-04-13T23:31:23.2167006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.68,518.68,0
2022-04-13T23:31:27.4065112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.1,513.1,0
2022-04-13T23:31:31.5974073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.77,508.77,0
2022-04-13T23:31:35.7667132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.89,505.89,0
2022-04-13T23:31:39.9476587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.5,498.5,0
2022-04-13T23:31:41.4371253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.17,494.17,0
2022-04-13T23:31:43.5269625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.19,492.19,0
2022-04-13T23:31:45.5176638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.03,490.03,0
2022-04-13T23:31:47.6274256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.41,488.41,0
2022-04-13T23:31:52.3877044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.7,485.7,0
2022-04-13T23:31:56.5675246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.64,482.64,0
2022-04-13T23:32:00.7374624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.03,479.03,0
2022-04-13T23:32:02.2378990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.25,475.25,0
2022-04-13T23:32:04.3279162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.63,473.63,0
2022-04-13T23:32:06.4082100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.28,471.28,0
2022-04-13T23:32:08.4184143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.38,470.38,0
2022-04-13T23:32:10.5182340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.4,468.4,0
2022-04-13T23:32:12.5284382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,465.7,0
2022-04-13T23:32:17.3080498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,465.34,0
2022-04-13T23:32:21.4680798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.11,460.11,0
2022-04-13T23:32:25.6388634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.59,457.59,0
2022-04-13T23:32:27.1283512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.16,454.16,0
2022-04-13T23:32:29.1190095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.08,453.08,0
2022-04-13T23:32:31.2387491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.02,450.02,0
2022-04-13T23:32:32.7385734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.76,448.76,0
2022-04-13T23:32:37.4991096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.49,447.49,0
2022-04-13T23:32:38.9995460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.07,444.07,0
2022-04-13T23:32:41.0296618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.37,441.37,0
2022-04-13T23:32:43.0996071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.73,441.73,0
2022-04-13T23:32:44.5993958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.12,438.12,0
2022-04-13T23:32:48.7592050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.4,437.4,0
2022-04-13T23:32:50.2695674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.24,435.24,0
2022-04-13T23:32:52.3200237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.19,430.19,0
2022-04-13T23:32:53.8095096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.01,430.01,0
2022-04-13T23:32:55.2900634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.09,431.09,0
2022-04-13T23:32:59.4698899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.47,429.47,0
2022-04-13T23:33:00.9593751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.43,424.43,0
2022-04-13T23:33:03.0297914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.33,425.33,0
2022-04-13T23:33:04.5103136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.26,422.26,0
2022-04-13T23:33:06.0197168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.84,418.84,0
2022-04-13T23:33:07.5136073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.68,416.68,0
2022-04-13T23:33:09.5403413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.68,416.68,0
2022-04-13T23:33:11.0298533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,416.5,0
2022-04-13T23:33:12.5097492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.71,412.71,0
2022-04-13T23:33:16.6904210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.63,411.63,0
2022-04-13T23:33:20.8404078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.41,410.41,0
2022-04-13T23:33:25.0107629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.24,404.24,0
2022-04-13T23:33:29.1706836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.54,401.54,0
2022-04-13T23:33:33.3244586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.49,396.49,0
2022-04-13T23:33:37.4914844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.44,393.44,0
2022-04-13T23:33:41.6612369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.72,390.72,0
2022-04-13T23:33:45.8214186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.58,386.58,0
2022-04-13T23:33:47.3115687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.99,380.99,0
2022-04-13T23:33:48.8109833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.17,381.17,0
2022-04-13T23:33:50.2915287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.81,380.81,0
2022-04-13T23:33:51.7811203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.47,378.47,0
2022-04-13T23:33:56.4917391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.95,375.95,0
2022-04-13T23:34:00.6620716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.04,375.04,0
2022-04-13T23:34:04.8219462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,368.91,0
2022-04-13T23:34:08.9820344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.11,367.11,0
2022-04-13T23:34:13.1518827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.79,362.79,0
2022-04-13T23:34:17.3122427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.82,358.82,0
2022-04-13T23:34:21.4720449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.48,356.48,0
2022-04-13T23:34:25.6429731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.62,351.62,0
2022-04-13T23:34:29.7928807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.17,350.17,0
2022-04-13T23:34:33.9530293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.95,344.95,0
2022-04-13T23:34:38.1228003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.88,341.88,0
2022-04-13T23:34:42.2827357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.98,340.98,0
2022-04-13T23:34:46.4529931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.85,334.85,0
2022-04-13T23:34:50.6330618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.31,334.31,0
2022-04-13T23:34:54.8129766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.63,329.63,0
2022-04-13T23:34:58.9639564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.21,326.21,0
2022-04-13T23:35:03.1439728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.14,323.14,0
2022-04-13T23:35:07.3138793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.72,319.72,0
2022-04-13T23:35:11.4736723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.7,316.7,0
2022-04-13T23:35:15.6437224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.23,313.23,0
2022-04-13T23:35:19.8045238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.89,310.89,0
2022-04-13T23:35:23.9739493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.07,307.07,0
2022-04-13T23:35:28.1541229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.04,304.04,0
2022-04-13T23:35:32.3245101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.51,301.51,0
2022-04-13T23:35:36.4745812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.91,297.91,0
2022-04-13T23:35:40.6353846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.76,293.76,0
2022-04-13T23:35:44.7853881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.24,291.24,0
2022-04-13T23:35:46.2649133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.18,288.18,0
2022-04-13T23:35:47.7653571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.92,286.92,0
2022-04-13T23:35:49.2748517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.65,285.65,0
2022-04-13T23:35:50.7647701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.39,284.39,0
2022-04-13T23:35:52.2652018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,283.31,0
2022-04-13T23:35:53.7456997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.41,282.41,0
2022-04-13T23:35:55.2252545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.51,281.51,0
2022-04-13T23:35:56.7150316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.89,279.89,0
2022-04-13T23:35:58.2055127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.99,278.99,0
2022-04-13T23:35:59.6959928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.08,278.08,0
2022-04-13T23:36:01.1752815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277,277,0
2022-04-13T23:36:02.6559859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.38,275.38,0
2022-04-13T23:36:04.1356919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.19,274.19,0
2022-04-13T23:36:05.6162080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.76,273.76,0
2022-04-13T23:36:07.1080312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,274.6,0
2022-04-13T23:36:08.5762598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.42,271.42,0
2022-04-13T23:36:10.1356449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.69,270.69,0
2022-04-13T23:36:11.6062680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.05,269.05,0
2022-04-13T23:36:13.1157853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.81,267.81,0
2022-04-13T23:36:14.5863334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.27,267.27,0
2022-04-13T23:36:16.0758246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.52,266.52,0
2022-04-13T23:36:17.5762576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.29,265.29,0
2022-04-13T23:36:19.0765476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.03,264.03,0
2022-04-13T23:36:20.5562246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.9,262.9,0
2022-04-13T23:36:22.0458745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.22,262.22,0
2022-04-13T23:36:23.5266337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.42,260.42,0
2022-04-13T23:36:25.0161191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.7,259.7,0
2022-04-13T23:36:26.5066004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.62,258.62,0
2022-04-13T23:36:27.9960817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.08,258.08,0
2022-04-13T23:36:29.4866901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257,257,0
2022-04-13T23:36:30.9762771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.2,255.2,0
2022-04-13T23:36:32.4563144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.09,254.09,0
2022-04-13T23:36:33.9368407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.03,253.03,0
2022-04-13T23:36:35.4264134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.13,252.13,0
2022-04-13T23:36:36.8969600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.05,251.05,0
2022-04-13T23:36:38.3864500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.89,248.89,0
2022-04-13T23:36:39.8570101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.99,247.99,0
2022-04-13T23:36:41.3569343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.17,248.17,0
2022-04-13T23:36:42.8267040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.46,245.46,0
2022-04-13T23:36:44.3067198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.38,244.38,0
2022-04-13T23:36:45.7873673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.48,243.48,0
2022-04-13T23:36:47.2569935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.58,242.58,0
2022-04-13T23:36:48.7375154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.68,241.68,0
2022-04-13T23:36:50.2369456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.78,240.78,0
2022-04-13T23:36:51.7371319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.44,238.44,0
2022-04-13T23:36:53.2177577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.09,236.09,0
2022-04-13T23:36:54.6972823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.83,234.83,0
2022-04-13T23:36:56.1669395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.91,235.91,0
2022-04-13T23:36:57.6572120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.03,233.03,0
2022-04-13T23:36:59.1377443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.59,231.59,0
2022-04-13T23:37:00.6172698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.51,230.51,0
2022-04-13T23:37:02.1077489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.88,228.88,0
2022-04-13T23:37:03.5773058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.98,227.98,0
2022-04-13T23:37:05.0777441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.36,226.36,0
2022-04-13T23:37:06.5473256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.64,225.64,0
2022-04-13T23:37:08.0477597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.48,223.48,0
2022-04-13T23:37:09.6378028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.76,222.76,0
2022-04-13T23:37:11.2280312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.13,221.13,0
2022-04-13T23:37:12.7175127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.97,218.97,0
2022-04-13T23:37:14.1983351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.35,217.35,0
2022-04-13T23:37:15.6679014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.81,216.81,0
2022-04-13T23:37:17.1480575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.65,214.65,0
2022-04-13T23:37:18.6176310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.38,213.38,0
2022-04-13T23:37:20.1180747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.48,212.48,0
2022-04-13T23:37:21.5886405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.04,211.04,0
2022-04-13T23:37:23.0886895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.42,209.42,0
2022-04-13T23:37:24.5785279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.9,206.9,0
2022-04-13T23:37:26.0481110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.36,206.36,0
2022-04-13T23:37:27.5221635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.91,204.91,0
2022-04-13T23:37:28.9982936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.01,204.01,0
2022-04-13T23:37:30.4987307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.55,202.55,0
2022-04-13T23:37:31.9782584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.23,200.23,0
2022-04-13T23:37:33.4687384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.25,198.25,0
2022-04-13T23:37:34.9388071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.98,196.98,0
2022-04-13T23:37:36.4184798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.54,195.54,0
2022-04-13T23:37:37.8890423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.1,194.1,0
2022-04-13T23:37:39.3885286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.46,194.46,0
2022-04-13T23:37:40.8790291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.14,192.14,0
2022-04-13T23:37:42.3685257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.5,190.5,0
2022-04-13T23:37:43.8590091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.69,188.69,0
2022-04-13T23:37:45.3386811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.27,187.27,0
2022-04-13T23:37:46.8192031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.35,186.35,0
2022-04-13T23:37:48.2989471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.35,186.35,0
2022-04-13T23:37:49.7787107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.11,183.11,0
2022-04-13T23:37:51.2691736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.12,181.12,0
2022-04-13T23:37:52.7387639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.32,179.32,0
2022-04-13T23:37:54.2294124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.96,178.96,0
2022-04-13T23:37:55.7188936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.88,177.88,0
2022-04-13T23:37:57.1895931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.26,176.26,0
2022-04-13T23:37:58.6693569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.46,174.46,0
2022-04-13T23:38:00.1389574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.01,173.01,0
2022-04-13T23:38:01.6095147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.47,172.47,0
2022-04-13T23:38:03.0890450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.67,170.67,0
2022-04-13T23:38:04.5695686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.05,170.05,0
2022-04-13T23:38:06.0490763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.05,169.05,0
2022-04-13T23:38:07.5097090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.35,166.35,0
2022-04-13T23:38:08.9892377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.65,164.65,0
2022-04-13T23:38:11.0395042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.56,162.56,0
2022-04-13T23:38:13.1194849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.3,161.3,0
2022-04-13T23:38:14.5999819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.5,159.5,0
2022-04-13T23:38:16.0795361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.5,158.5,0
2022-04-13T23:38:17.5401461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.15,157.15,0
2022-04-13T23:38:19.0202505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.71,155.71,0
2022-04-13T23:38:20.4898195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.79,154.79,0
2022-04-13T23:38:21.9703450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.68,153.68,0
2022-04-13T23:38:23.4399458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.79,151.79,0
2022-04-13T23:38:24.9303899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.36,150.36,0
2022-04-13T23:38:26.3901723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.22,149.22,0
2022-04-13T23:38:27.8607283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.24,147.24,0
2022-04-13T23:38:29.3303050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.77,145.77,0
2022-04-13T23:38:30.8208375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.89,144.89,0
2022-04-13T23:38:32.2908813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.21,143.21,0
2022-04-13T23:38:33.7704920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.56,141.56,0
2022-04-13T23:38:35.2601171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.67,140.67,0
2022-04-13T23:38:36.7307057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.88,139.88,0
2022-04-13T23:38:38.2009430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.9,137.9,0
2022-04-13T23:38:39.6709741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.82,135.82,0
2022-04-13T23:38:41.1405956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.99,134.99,0
2022-04-13T23:38:42.6011957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.99,133.99,0
2022-04-13T23:38:44.0909885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.07,133.07,0
2022-04-13T23:38:45.5606779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.25,131.25,0
2022-04-13T23:38:47.0304372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.14,129.14,0
2022-04-13T23:38:48.5019545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.96,127.96,0
2022-04-13T23:38:49.9706409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.24,127.24,0
2022-04-13T23:38:52.0506509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.52,125.52,0
2022-04-13T23:38:54.1112155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.91,123.91,0
2022-04-13T23:38:55.5912965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.38,122.38,0
2022-04-13T23:38:57.0609934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.91,120.91,0
2022-04-13T23:38:58.5416528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.75,119.75,0
2022-04-13T23:39:00.0216115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.24,118.24,0
2022-04-13T23:39:01.4913338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.42,116.42,0
2022-04-13T23:39:02.9609812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.21,115.21,0
2022-04-13T23:39:04.4317572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.98,113.98,0
2022-04-13T23:39:05.9112860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.3,112.3,0
2022-04-13T23:39:07.3917878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.85,110.85,0
2022-04-13T23:39:08.8713376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.66,109.66,0
2022-04-13T23:39:10.3450457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.59,108.59,0
2022-04-13T23:39:11.8214339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.23,107.23,0
2022-04-13T23:39:13.9217346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.36,104.36,0
2022-04-13T23:39:15.3923133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,103.14,0
2022-04-13T23:39:16.8817865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,101.67,0
2022-04-13T23:39:18.3623028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,100.61,0
2022-04-13T23:39:19.8418088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,99.39,0
2022-04-13T23:39:21.3024298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,97.31,0
2022-04-13T23:39:22.7620626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.96,95.96,0
2022-04-13T23:39:24.2222002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.74,95.74,0
2022-04-13T23:39:25.6917751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,95.46,0
2022-04-13T23:39:27.1623405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,95.12,0
2022-04-13T23:39:28.6224276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,94.43,0
2022-04-13T23:39:30.0920775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,93.81,0
2022-04-13T23:39:31.5526947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,93.88,0
2022-04-13T23:39:33.6520943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,94.78,0
2022-04-13T23:39:35.7225422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,94.9,0
2022-04-13T23:39:37.7329901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,94.96,0
2022-04-13T23:39:39.2125123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,94.94,0
2022-04-13T23:39:40.6830584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,94.8,0
2022-04-13T23:39:42.1427006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,94.88,0
2022-04-13T23:39:43.6023346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,94.54,0
2022-04-13T23:39:45.0832095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,94.2,0
2022-04-13T23:39:46.5430044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,93.67,0
2022-04-13T23:39:48.0125704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,93.58,0
2022-04-13T23:39:49.4732609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,93.58,0
2022-04-13T23:39:50.9331808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,93.41,0
2022-04-13T23:39:52.3928124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,93.34,0
2022-04-13T23:39:53.8534123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,93.14,0
2022-04-13T23:39:55.3231889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,93.68,0
2022-04-13T23:39:56.7931372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,93.02,0
2022-04-13T23:39:58.2736533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-13T23:39:59.7436509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-13T23:40:01.2032681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,93.04,0
2022-04-13T23:40:02.6733530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,93.1,0
2022-04-13T23:40:04.1430222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-13T23:40:05.6036355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-13T23:40:07.0831624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,93.21,0
2022-04-13T23:40:09.1232546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,93.94,0
2022-04-13T23:40:10.5938037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,92.87,0
2022-04-13T23:40:12.6040639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-13T23:40:14.0637768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,93.16,0
2022-04-13T23:40:15.5733216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,93.62,0
2022-04-13T23:40:17.0333368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,93.69,0
2022-04-13T23:40:18.4941190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-13T23:40:19.9736970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-13T23:40:21.4437939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,93.42,0
2022-04-13T23:40:22.9041567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,94.27,0
2022-04-13T23:40:24.3778486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,95.13,0
2022-04-13T23:40:25.8436404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,96.03,0
2022-04-13T23:40:27.3141598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,95.76,0
2022-04-13T23:40:28.7737778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,95.22,0
2022-04-13T23:40:30.2344123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.52,95.52,0
2022-04-13T23:40:32.2744890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,96.26,0
2022-04-13T23:40:33.7440394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,96.91,0
2022-04-13T23:40:35.2346574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,97.39,0
2022-04-13T23:40:36.7043001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,97.48,0
2022-04-13T23:40:38.1649321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.48,98.48,0
2022-04-13T23:40:39.6341739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,100.11,0
2022-04-13T23:40:41.1246194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,100.68,0
2022-04-13T23:40:42.5842608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.6,101.6,0
2022-04-13T23:40:44.1050553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,103.43,0
2022-04-13T23:40:45.5747775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.07,105.07,0
2022-04-13T23:40:47.0746704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,106.67,0
2022-04-13T23:40:48.5443833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,108.02,0
2022-04-13T23:40:50.0143721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.22,109.22,0
2022-04-13T23:40:51.4949009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,110.51,0
2022-04-13T23:40:52.9648728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.14,112.14,0
2022-04-13T23:40:54.4354456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.1,113.1,0
2022-04-13T23:40:55.9348903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.01,114.01,0
2022-04-13T23:40:57.4154665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.1,115.1,0
2022-04-13T23:40:58.8750854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.97,115.97,0
2022-04-13T23:41:00.3854663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.62,116.62,0
2022-04-13T23:41:01.8650818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118,118,0
2022-04-13T23:41:03.3549441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.56,119.56,0
2022-04-13T23:41:04.8554074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.66,120.66,0
2022-04-13T23:41:06.3249518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.48,121.48,0
2022-04-13T23:41:07.7955194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.8,122.8,0
2022-04-13T23:41:09.2702041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.32,124.32,0
2022-04-13T23:41:10.7410085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.08,125.08,0
2022-04-13T23:41:12.2409222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.32,125.32,0
2022-04-13T23:41:13.7106420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.21,126.21,0
2022-04-13T23:41:15.1803742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.86,127.86,0
2022-04-13T23:41:16.6409821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.65,128.65,0
2022-04-13T23:41:18.1105612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.28,129.28,0
2022-04-13T23:41:19.5910752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.39,130.39,0
2022-04-13T23:41:21.0606330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.02,131.02,0
2022-04-13T23:41:22.5406066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.83,131.83,0
2022-04-13T23:41:24.0111939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.47,133.47,0
2022-04-13T23:41:25.5006655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.81,134.81,0
2022-04-13T23:41:26.9712547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.04,136.04,0
2022-04-13T23:41:28.4507846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.33,137.33,0
2022-04-13T23:41:29.9113900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.17,141.17,0
2022-04-13T23:41:31.3910826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.3,141.3,0
2022-04-13T23:41:32.8616410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.05,143.05,0
2022-04-13T23:41:34.3411488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.72,144.72,0
2022-04-13T23:41:35.8316924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.69,147.69,0
2022-04-13T23:41:37.3113478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.59,149.59,0
2022-04-13T23:41:38.7715238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.57,151.57,0
2022-04-13T23:41:40.2411171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.09,154.09,0
2022-04-13T23:41:41.7116812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.64,157.64,0
2022-04-13T23:41:43.2111237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.32,159.32,0
2022-04-13T23:41:44.6921103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.1,163.1,0
2022-04-13T23:41:46.1916905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.42,163.42,0
2022-04-13T23:41:47.6612657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.47,165.47,0
2022-04-13T23:41:49.1318255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.51,168.51,0
2022-04-13T23:41:50.6115096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.59,169.59,0
2022-04-13T23:41:52.0821592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.75,171.75,0
2022-04-13T23:41:53.5716375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.8,176.8,0
2022-04-13T23:41:55.0522077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.12,181.12,0
2022-04-13T23:41:56.5324013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.67,181.67,0
2022-04-13T23:41:58.0120701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.63,185.63,0
2022-04-13T23:41:59.5038459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.97,187.97,0
2022-04-13T23:42:01.0019873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.32,190.32,0
2022-04-13T23:42:02.4825883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.92,193.92,0
2022-04-13T23:42:03.9722722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.07,198.07,0
2022-04-13T23:42:05.4618894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,200.05,0
2022-04-13T23:42:06.9525825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.29,203.29,0
2022-04-13T23:42:08.4321537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.42,209.42,0
2022-04-13T23:42:09.9121439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.48,212.48,0
2022-04-13T23:42:11.3926745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.45,216.45,0
2022-04-13T23:42:12.8821624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.89,217.89,0
2022-04-13T23:42:14.3626928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.12,223.12,0
2022-04-13T23:42:15.8322599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.18,228.18,0
2022-04-13T23:42:17.3029708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.13,232.13,0
2022-04-13T23:42:18.7924888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.73,235.73,0
2022-04-13T23:42:20.2630327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.8,238.8,0
2022-04-13T23:42:21.7525124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.92,244.92,0
2022-04-13T23:42:23.2331747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.03,253.03,0
2022-04-13T23:42:24.7127987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.84,254.84,0
2022-04-13T23:42:26.1933121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.42,260.42,0
2022-04-13T23:42:27.6731835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.39,264.39,0
2022-04-13T23:42:29.1431750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.25,269.25,0
2022-04-13T23:42:30.6430902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.78,271.78,0
2022-04-13T23:42:32.1127985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.78,271.78,0
2022-04-13T23:42:33.5933271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.21,284.21,0
2022-04-13T23:42:35.1028372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.98,289.98,0
2022-04-13T23:42:36.5830119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.98,289.98,0
2022-04-13T23:42:38.0834392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.97,300.97,0
2022-04-13T23:42:39.5829296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.54,308.54,0
2022-04-13T23:42:41.0638829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.9,308.9,0
2022-04-13T23:42:42.5334817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.9,308.9,0
2022-04-13T23:42:46.7137735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.9,308.9,0
2022-04-13T23:42:50.8836608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.9,308.9,0
2022-04-13T23:42:55.0336634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-13T23:42:59.1937688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.53,381.53,0
2022-04-13T23:43:04.2337499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.38,388.38,0
2022-04-13T23:43:08.4045111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.38,388.38,0
2022-04-13T23:43:12.9049633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.38,388.38,0
2022-04-13T23:43:17.0647661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.38,388.38,0
2022-04-13T23:43:21.2245904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-13T23:43:25.3844929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.4,457.4,0
2022-04-13T23:43:29.5348437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.66,469.66,0
2022-04-13T23:43:33.7048311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.66,469.66,0
2022-04-13T23:43:35.1854643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.5,485.5,0
2022-04-13T23:43:37.2255426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.67,489.67,0
2022-04-13T23:43:41.9150183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.14,498.14,0
2022-04-13T23:43:46.0753315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.53,505.53,0
2022-04-13T23:43:50.2560613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.53,505.53,0
2022-04-13T23:43:54.4158108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.84,520.84,0
2022-04-13T23:43:55.8963196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.56,522.56,0
2022-04-13T23:43:57.9455962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.1,523.1,0
2022-04-13T23:44:00.0555247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.64,522.64,0
2022-04-13T23:44:02.0161189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.63,522.63,0
2022-04-13T23:44:06.6959073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.11,523.11,0
2022-04-13T23:44:10.9064937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.17,522.17,0
2022-04-13T23:44:15.0564171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.88,520.88,0
2022-04-13T23:44:16.5369412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.83,518.83,0
2022-04-13T23:44:18.0366177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.54,518.54,0
2022-04-13T23:44:19.5370608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.18,518.18,0
2022-04-13T23:44:21.0265398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.94,517.94,0
2022-04-13T23:44:25.1964149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.63,517.63,0
2022-04-13T23:44:29.3569119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.17,517.17,0
2022-04-13T23:44:33.5266829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.82,516.82,0
2022-04-13T23:44:37.6874621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.07,515.07,0
2022-04-13T23:44:41.8577610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.5,515.5,0
2022-04-13T23:44:46.0374991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.5,515.5,0
2022-04-13T23:44:50.2077487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.28,502.28,0
2022-04-13T23:44:54.3973861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.6,497.6,0
2022-04-13T23:44:58.5982611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.6,497.6,0
2022-04-13T23:45:02.7784207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.6,497.6,0
2022-04-13T23:45:04.2575537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.6,497.6,0
2022-04-13T23:45:08.4378821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.66,-5.66,0
2022-04-13T23:45:12.6186513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430,430,0
2022-04-13T23:45:14.1180881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.96,415.96,0
2022-04-13T23:45:18.7986177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.23,415.23,0
2022-04-13T23:45:22.9688544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.23,415.23,0
2022-04-13T23:45:27.1487502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.23,415.23,0
2022-04-13T23:45:31.3185155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.23,415.23,0
2022-04-13T23:45:32.8087600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-13T23:45:37.5391495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.85,354.85,0
2022-04-13T23:45:39.0486824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.2,337.2,0
2022-04-13T23:45:43.8196885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.23,333.23,0
2022-04-13T23:45:48.0094484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.23,333.23,0
2022-04-13T23:45:52.1693825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.23,333.23,0
2022-04-13T23:45:56.3292865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.23,333.23,0
2022-04-13T23:46:00.4902101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-13T23:46:04.6403888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.9,277.9,0
2022-04-13T23:46:08.7897550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.37,266.37,0
2022-04-13T23:46:12.9505610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.13,263.13,0
2022-04-13T23:46:14.4300992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.65,259.65,0
2022-04-13T23:46:16.5399259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.36,257.36,0
2022-04-13T23:46:18.6506871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.56,255.56,0
2022-04-13T23:46:20.7604871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.03,253.03,0
2022-04-13T23:46:22.8107381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.79,249.79,0
2022-04-13T23:46:24.8202161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.09,247.09,0
2022-04-13T23:46:26.8405356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.02,244.02,0
2022-04-13T23:46:28.9303973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.76,242.76,0
2022-04-13T23:46:31.0308170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.52,239.52,0
2022-04-13T23:46:33.0310709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.71,237.71,0
2022-04-13T23:46:34.5205346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.27,236.27,0
2022-04-13T23:46:36.0007612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.19,235.19,0
2022-04-13T23:46:37.4713262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.82,233.82,0
2022-04-13T23:46:38.9612329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.13,232.13,0
2022-04-13T23:46:40.4507656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.51,230.51,0
2022-04-13T23:46:41.9512061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.42,229.42,0
2022-04-13T23:46:43.4207920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.8,227.8,0
2022-04-13T23:46:44.9113974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.97,225.97,0
2022-04-13T23:46:46.3909286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.56,224.56,0
2022-04-13T23:46:47.8714492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.48,223.48,0
2022-04-13T23:46:49.3509822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.58,222.58,0
2022-04-13T23:46:50.8316171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.95,220.95,0
2022-04-13T23:46:52.3114073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.33,219.33,0
2022-04-13T23:46:53.7817461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.71,217.71,0
2022-04-13T23:46:55.2612572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.45,216.45,0
2022-04-13T23:46:56.7517604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.37,215.37,0
2022-04-13T23:46:58.2214144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.29,214.29,0
2022-04-13T23:46:59.7219304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.35,213.35,0
2022-04-13T23:47:01.2014546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.89,211.89,0
2022-04-13T23:47:02.7221859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.14,210.14,0
2022-04-13T23:47:04.2116748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.45,209.45,0
2022-04-13T23:47:05.7115945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.34,208.34,0
2022-04-13T23:47:07.1821592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.85,206.85,0
2022-04-13T23:47:08.6716562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.53,205.53,0
2022-04-13T23:47:10.1621278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.63,204.63,0
2022-04-13T23:47:11.6625816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.33,203.33,0
2022-04-13T23:47:13.1724684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.17,202.17,0
2022-04-13T23:47:14.6621252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.99,200.99,0
2022-04-13T23:47:16.1326942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.61,199.61,0
2022-04-13T23:47:17.6123219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.1,199.1,0
2022-04-13T23:47:19.0920393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.77,197.77,0
2022-04-13T23:47:20.5728080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.54,196.54,0
2022-04-13T23:47:22.0424070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.22,196.22,0
2022-04-13T23:47:23.5327088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.8,194.8,0
2022-04-13T23:47:25.0221762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.87,193.87,0
2022-04-13T23:47:26.4927612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.56,192.56,0
2022-04-13T23:47:27.9623375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.64,191.64,0
2022-04-13T23:47:29.4428350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.27,191.27,0
2022-04-13T23:47:30.9228495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.15,190.15,0
2022-04-13T23:47:32.4024813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.06,189.06,0
2022-04-13T23:47:33.8823721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.91,187.91,0
2022-04-13T23:47:35.3529443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.53,187.53,0
2022-04-13T23:47:36.8225901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.4,186.4,0
2022-04-13T23:47:38.3031157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.06,185.06,0
2022-04-13T23:47:39.7728652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.96,183.96,0
2022-04-13T23:47:41.2525577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.46,183.46,0
2022-04-13T23:47:42.7233272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.52,182.52,0
2022-04-13T23:47:44.2029517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.92,181.92,0
2022-04-13T23:47:45.6964783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.33,181.33,0
2022-04-13T23:47:47.1537331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.16,180.16,0
2022-04-13T23:47:48.6436292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.4,179.4,0
2022-04-13T23:47:50.1132156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.02,179.02,0
2022-04-13T23:47:51.5837646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.36,178.36,0
2022-04-13T23:47:53.0738893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.32,177.32,0
2022-04-13T23:47:54.5534446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.76,176.76,0
2022-04-13T23:47:56.0231204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.37,176.37,0
2022-04-13T23:47:57.4937253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.25,175.25,0
2022-04-13T23:47:58.9833472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.12,174.12,0
2022-04-13T23:48:00.4639538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,173.73,0
2022-04-13T23:48:01.9335276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.58,173.58,0
2022-04-13T23:48:03.4239873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.66,172.66,0
2022-04-13T23:48:04.9134952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.91,171.91,0
2022-04-13T23:48:06.4039813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.43,171.43,0
2022-04-13T23:48:07.8735459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.18,171.18,0
2022-04-13T23:48:09.3341713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.89,170.89,0
2022-04-13T23:48:10.8037300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.12,170.12,0
2022-04-13T23:48:12.2842537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.09,169.09,0
2022-04-13T23:48:13.7637856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.52,168.52,0
2022-04-13T23:48:15.3440154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.2,168.2,0
2022-04-13T23:48:16.8145840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.29,167.29,0
2022-04-13T23:48:18.3140331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.38,166.38,0
2022-04-13T23:48:19.7842857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.73,165.73,0
2022-04-13T23:48:21.2648139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.19,165.19,0
2022-04-13T23:48:22.7247015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.54,164.54,0
2022-04-13T23:48:24.1940879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.93,163.93,0
2022-04-13T23:48:25.6845628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.39,163.39,0
2022-04-13T23:48:27.1544744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.04,163.04,0
2022-04-13T23:48:28.6240919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.46,162.46,0
2022-04-13T23:48:30.0946396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.04,162.04,0
2022-04-13T23:48:31.5742194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.52,161.52,0
2022-04-13T23:48:33.0648219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.92,160.92,0
2022-04-13T23:48:34.5245576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.73,160.73,0
2022-04-13T23:48:36.0052276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.1,160.1,0
2022-04-13T23:48:38.0244455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.11,159.11,0
2022-04-13T23:48:39.5051071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.2,159.2,0
2022-04-13T23:48:40.9749491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.24,159.24,0
2022-04-13T23:48:42.4445296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.41,158.41,0
2022-04-13T23:48:43.9052862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.48,157.48,0
2022-04-13T23:48:45.3850187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.68,157.68,0
2022-04-13T23:48:46.8649433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.58,157.58,0
2022-04-13T23:48:48.3255514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.03,157.03,0
2022-04-13T23:48:49.7951212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.5,156.5,0
2022-04-13T23:48:51.2757384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.24,156.24,0
2022-04-13T23:48:52.7458261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.66,155.66,0
2022-04-13T23:48:54.2154293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.55,155.55,0
2022-04-13T23:48:55.6750094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.55,155.55,0
2022-04-13T23:48:57.1555567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.19,155.19,0
2022-04-13T23:48:58.6251405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.53,154.53,0
2022-04-13T23:49:00.0960516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.21,154.21,0
2022-04-13T23:49:01.5556665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.32,154.32,0
2022-04-13T23:49:03.0461187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.02,154.02,0
2022-04-13T23:49:04.5356360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.06,153.06,0
2022-04-13T23:49:06.0057560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.82,152.82,0
2022-04-13T23:49:07.4862861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.91,152.91,0
2022-04-13T23:49:08.9558489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.98,152.98,0
2022-04-13T23:49:10.4154737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.6,152.6,0
2022-04-13T23:49:11.8862722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.63,151.63,0
2022-04-13T23:49:13.3564146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.51,151.51,0
2022-04-13T23:49:14.8360278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.96,151.96,0
2022-04-13T23:49:16.3056925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.57,151.57,0
2022-04-13T23:49:17.7765089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.83,150.83,0
2022-04-13T23:49:19.2459839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.72,150.72,0
2022-04-13T23:49:20.7265068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.23,151.23,0
2022-04-13T23:49:22.2060200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.56,150.56,0
2022-04-13T23:49:23.6867786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.58,149.58,0
2022-04-13T23:49:25.1862205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.39,149.39,0
2022-04-13T23:49:27.2462104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.05,150.05,0
2022-04-13T23:49:29.3164294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.23,149.23,0
2022-04-13T23:49:30.7870013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.64,148.64,0
2022-04-13T23:49:32.8162792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.61,148.61,0
2022-04-13T23:49:34.3067606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.9,148.9,0
2022-04-13T23:49:35.7863695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.54,148.54,0
2022-04-13T23:49:37.2569214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.03,148.03,0
2022-04-13T23:49:38.7266307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.94,147.94,0
2022-04-13T23:49:40.2066869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.76,147.76,0
2022-04-13T23:49:41.6870110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.55,147.55,0
2022-04-13T23:49:43.1471043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.43,147.43,0
2022-04-13T23:49:44.6167853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.97,146.97,0
2022-04-13T23:49:46.1072532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.9,146.9,0
2022-04-13T23:49:47.5768382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.94,146.94,0
2022-04-13T23:49:49.0673198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.98,146.98,0
2022-04-13T23:49:50.5468235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.3,146.3,0
2022-04-13T23:49:52.0074612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.66,145.66,0
2022-04-13T23:49:53.4773471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.25,146.25,0
2022-04-13T23:49:54.9568646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.43,146.43,0
2022-04-13T23:49:56.4177723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.88,145.88,0
2022-04-13T23:49:57.8873557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.17,145.17,0
2022-04-13T23:49:59.3670474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.35,145.35,0
2022-04-13T23:50:00.8476316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.46,145.46,0
2022-04-13T23:50:02.3271693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.26,145.26,0
2022-04-13T23:50:03.7977251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.9,144.9,0
2022-04-13T23:50:05.2872111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.62,144.62,0
2022-04-13T23:50:06.7680507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.65,144.65,0
2022-04-13T23:50:08.2475883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.87,144.87,0
2022-04-13T23:50:10.3374241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.95,143.95,0
2022-04-13T23:50:11.8282803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.68,143.68,0
2022-04-13T23:50:13.8276210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.41,144.41,0
2022-04-13T23:50:15.3181044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.17,144.17,0
2022-04-13T23:50:16.7876537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.26,143.26,0
2022-04-13T23:50:18.2585740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.14,143.14,0
2022-04-13T23:50:19.7283894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.52,143.52,0
2022-04-13T23:50:21.1979709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.63,143.63,0
2022-04-13T23:50:22.6884409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.61,143.61,0
2022-04-13T23:50:24.1581392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.28,143.28,0
2022-04-13T23:50:25.6287117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.71,142.71,0
2022-04-13T23:50:27.1181885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.58,142.58,0
2022-04-13T23:50:28.5987583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.44,142.44,0
2022-04-13T23:50:30.0584005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.27,142.27,0
2022-04-13T23:50:31.5289816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.5,142.5,0
2022-04-13T23:50:33.0085587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.71,142.71,0
2022-04-13T23:50:34.4782297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.29,142.29,0
2022-04-13T23:50:35.9488159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.69,141.69,0
2022-04-13T23:50:37.4184021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.66,141.66,0
2022-04-13T23:50:38.8890477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.42,142.42,0
2022-04-13T23:50:40.3587427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.5,142.5,0
2022-04-13T23:50:41.8292963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.49,141.49,0
2022-04-13T23:50:43.3187810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.92,140.92,0
2022-04-13T23:50:44.7893529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.21,141.21,0
2022-04-13T23:50:46.2589376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.43,141.43,0
2022-04-13T23:50:47.7594527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.2,141.2,0
2022-04-13T23:50:49.2194430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.87,140.87,0
2022-04-13T23:50:50.7091617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.71,140.71,0
2022-04-13T23:50:52.1687755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.7,140.7,0
2022-04-13T23:50:53.6592665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.55,140.55,0
2022-04-13T23:50:55.1590483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.75,140.75,0
2022-04-13T23:50:56.6389619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.78,140.78,0
2022-04-13T23:50:58.1090318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.53,140.53,0
2022-04-13T23:50:59.5795864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.28,140.28,0
2022-04-13T23:51:01.0491587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.01,140.01,0
2022-04-13T23:51:02.5097735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.19,140.19,0
2022-04-13T23:51:04.0092233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.63,139.63,0
2022-04-13T23:51:05.4798771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.52,139.52,0
2022-04-13T23:51:06.9992329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.85,139.85,0
2022-04-13T23:51:08.4698128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.7,139.7,0
2022-04-13T23:51:09.9493269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.22,139.22,0
2022-04-13T23:51:11.4101939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.05,139.05,0
2022-04-13T23:51:12.8797765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.33,139.33,0
2022-04-13T23:51:14.3702622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.33,139.33,0
2022-04-13T23:51:15.8299644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.08,139.08,0
2022-04-13T23:51:17.3094858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.82,138.82,0
2022-04-13T23:51:18.7999750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.68,138.68,0
2022-04-13T23:51:20.2705436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.66,138.66,0
2022-04-13T23:51:21.7401227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.86,138.86,0
2022-04-13T23:51:23.2097371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.84,138.84,0
2022-04-13T23:51:24.7002348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.52,138.52,0
2022-04-13T23:51:26.2205593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.49,138.49,0
2022-04-13T23:51:27.7698589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.33,138.33,0
2022-04-13T23:51:29.2404643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.81,137.81,0
2022-04-13T23:51:30.7406846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.05,138.05,0
2022-04-13T23:51:32.8405548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.32,138.32,0
2022-04-13T23:51:34.3003085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.63,137.63,0
2022-04-13T23:51:35.8108773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.15,137.15,0
2022-04-13T23:51:37.2906260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.48,137.48,0
2022-04-13T23:51:38.7506689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.68,137.68,0
2022-04-13T23:51:40.2202322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.36,137.36,0
2022-04-13T23:51:42.2603124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.5,137.5,0
2022-04-13T23:51:43.9505450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.54,137.54,0
2022-04-13T23:51:45.4206180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.72,136.72,0
2022-04-13T23:51:46.9310322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.52,136.52,0
2022-04-13T23:51:48.4005856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.13,137.13,0
2022-04-13T23:51:49.8711572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.98,136.98,0
2022-04-13T23:51:51.3506612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.19,136.19,0
2022-04-13T23:51:52.8112948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.38,136.38,0
2022-04-13T23:51:54.3209124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.83,136.83,0
2022-04-13T23:51:55.8014390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.48,136.48,0
2022-04-13T23:51:57.2809714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.04,136.04,0
2022-04-13T23:51:58.7515331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.15,136.15,0
2022-04-13T23:52:00.2212205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.41,136.41,0
2022-04-13T23:52:01.7017251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.2,136.2,0
2022-04-13T23:52:03.1812788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.03,136.03,0
2022-04-13T23:52:04.6518353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.84,135.84,0
2022-04-13T23:52:06.1153295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.84,135.84,0
2022-04-13T23:52:07.6118889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.7,135.7,0
2022-04-13T23:52:09.0814858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.62,135.62,0
2022-04-13T23:52:10.5520298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.75,135.75,0
2022-04-13T23:52:12.0315705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.31,135.31,0
2022-04-13T23:52:13.4921826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.98,134.98,0
2022-04-13T23:52:14.9716810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.07,135.07,0
2022-04-13T23:52:16.4323119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.39,135.39,0
2022-04-13T23:52:17.9317619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.28,135.28,0
2022-04-13T23:52:19.3923662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.98,134.98,0
2022-04-13T23:52:20.8619353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.92,134.92,0
2022-04-13T23:52:22.3317092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.55,134.55,0
2022-04-13T23:52:23.7923194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.62,134.62,0
2022-04-13T23:52:25.2618914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.03,135.03,0
2022-04-13T23:52:26.7324546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.98,134.98,0
2022-04-13T23:52:28.2320459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.25,134.25,0
2022-04-13T23:52:29.7124645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.16,134.16,0
2022-04-13T23:52:31.2019797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.22,134.22,0
2022-04-13T23:52:33.2520129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134,134,0
2022-04-13T23:52:34.7225807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.87,133.87,0
2022-04-13T23:52:36.1923376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.8,133.8,0
2022-04-13T23:52:37.6822458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.82,133.82,0
2022-04-13T23:52:39.1627796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.81,133.81,0
2022-04-13T23:52:40.6329447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.06,134.06,0
2022-04-13T23:52:42.0925895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.83,133.83,0
2022-04-13T23:52:43.5826091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.16,133.16,0
2022-04-13T23:52:45.0523022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.27,133.27,0
2022-04-13T23:52:46.5228895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.5,133.5,0
2022-04-13T23:52:47.9924628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.31,133.31,0
2022-04-13T23:52:49.4829514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.02,133.02,0
2022-04-13T23:52:50.9527792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.7,132.7,0
2022-04-13T23:52:52.4133865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.88,132.88,0
2022-04-13T23:52:54.4226087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.63,132.63,0
2022-04-13T23:52:55.8931126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.86,132.86,0
2022-04-13T23:52:57.6129902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.74,132.74,0
2022-04-13T23:52:59.0835572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.19,132.19,0
2022-04-13T23:53:00.5930073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.16,132.16,0
2022-04-13T23:53:02.0635848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.5,132.5,0
2022-04-13T23:53:03.5530888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.27,132.27,0
2022-04-13T23:53:05.0435652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.06,132.06,0
2022-04-13T23:53:06.5132995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.74,131.74,0
2022-04-13T23:53:08.0037731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.68,131.68,0
2022-04-13T23:53:09.4733526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.72,131.72,0
2022-04-13T23:53:10.9538699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.5,131.5,0
2022-04-13T23:53:12.4234462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.99,130.99,0
2022-04-13T23:53:13.8840589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.84,130.84,0
2022-04-13T23:53:15.3541951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.19,131.19,0
2022-04-13T23:53:17.2839498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.34,131.34,0
2022-04-13T23:53:18.7435660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.29,131.29,0
2022-04-13T23:53:20.2440172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.05,131.05,0
2022-04-13T23:53:21.7235396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.46,130.46,0
2022-04-13T23:53:23.1937465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.83,130.83,0
2022-04-13T23:53:25.6736076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.01,131.01,0
2022-04-13T23:53:27.1441796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.27,130.27,0
2022-04-13T23:53:28.6246736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.75,129.75,0
2022-04-13T23:53:30.0895136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.02,130.02,0
2022-04-13T23:53:31.5592301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.36,130.36,0
2022-04-13T23:53:33.0298258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.15,130.15,0
2022-04-13T23:53:34.4995660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.53,129.53,0
2022-04-13T23:53:35.9594267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.28,129.28,0
2022-04-13T23:53:37.4399816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.8,129.8,0
2022-04-13T23:53:38.9095794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.1,130.1,0
2022-04-13T23:53:40.3701328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.74,129.74,0
2022-04-13T23:53:41.8297447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.2,129.2,0
2022-04-13T23:53:43.3093262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.43,129.43,0
2022-04-13T23:53:44.7898433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.88,129.88,0
2022-04-13T23:53:46.2494761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.37,129.37,0
2022-04-13T23:53:47.7101122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.87,128.87,0
2022-04-13T23:53:49.1798357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.96,128.96,0
2022-04-13T23:53:50.6501208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.23,129.23,0
2022-04-13T23:53:52.1196904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.64,128.64,0
2022-04-13T23:53:53.5903410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.1,128.1,0
2022-04-13T23:53:55.0599119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,128.44,0
2022-04-13T23:53:56.5306301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.7,128.7,0
2022-04-13T23:53:57.9902568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.46,128.46,0
2022-04-13T23:53:59.4504643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.41,128.41,0
2022-04-13T23:54:00.9301594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.25,128.25,0
2022-04-13T23:54:02.4308294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.6,128.6,0
2022-04-13T23:54:03.9005357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.56,128.56,0
2022-04-13T23:54:05.3701997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.15,128.15,0
2022-04-13T23:54:07.4202381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.28,128.28,0
2022-04-13T23:54:09.5309969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.89,127.89,0
2022-04-13T23:54:10.9902981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.58,127.58,0
2022-04-13T23:54:12.4610047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.67,127.67,0
2022-04-13T23:54:13.9406075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.79,127.79,0
2022-04-13T23:54:15.4012240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.66,127.66,0
2022-04-13T23:54:16.8907167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,127.56,0
2022-04-13T23:54:18.3513322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,127.56,0
2022-04-13T23:54:19.8212208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.53,127.53,0
2022-04-13T23:54:21.2908523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.5,127.5,0
2022-04-13T23:54:22.7506262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.28,127.28,0
2022-04-13T23:54:24.2311582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.28,127.28,0
2022-04-13T23:54:25.6907609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.39,127.39,0
2022-04-13T23:54:27.1513807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.34,127.34,0
2022-04-13T23:54:28.6209272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.07,127.07,0
2022-04-13T23:54:30.0815595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.64,126.64,0
2022-04-13T23:54:31.5411713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.62,126.62,0
2022-04-13T23:54:33.0117418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.36,126.36,0
2022-04-13T23:54:34.4813140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.42,126.42,0
2022-04-13T23:54:35.9514387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.45,126.45,0
2022-04-13T23:54:37.4210133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.4,126.4,0
2022-04-13T23:54:38.9114593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.58,126.58,0
2022-04-13T23:54:40.3712275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.63,126.63,0
2022-04-13T23:54:41.8312604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.45,126.45,0
2022-04-13T23:54:43.9315443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.28,126.28,0
2022-04-13T23:54:45.4012443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.11,126.11,0
2022-04-13T23:54:46.8817463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.25,126.25,0
2022-04-13T23:54:48.3413813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.47,126.47,0
2022-04-13T23:54:50.4116349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.06,126.06,0
2022-04-13T23:54:51.8723516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.76,125.76,0
2022-04-13T23:54:53.3419283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.35,124.35,0
2022-04-13T23:54:54.8118645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.99,123.99,0
2022-04-13T23:54:56.2818501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.71,125.71,0
2022-04-13T23:54:57.7668689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.55,125.55,0
2022-04-13T23:54:59.2220923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.68,125.68,0
2022-04-13T23:55:00.6827013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.9,125.9,0
2022-04-13T23:55:02.1520602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.94,125.94,0
2022-04-13T23:55:03.6325668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.58,125.58,0
2022-04-13T23:55:05.1121760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.45,125.45,0
2022-04-13T23:55:06.5827375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.59,125.59,0
2022-04-13T23:55:08.0523160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.67,125.67,0
2022-04-13T23:55:10.1322188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.41,125.41,0
2022-04-13T23:55:11.5928245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.2,125.2,0
2022-04-13T23:55:13.0626015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.29,125.29,0
2022-04-13T23:55:14.5321606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.17,125.17,0
2022-04-13T23:55:16.0031062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.08,125.08,0
2022-04-13T23:55:17.4827917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.94,124.94,0
2022-04-13T23:55:18.9523629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.92,124.92,0
2022-04-13T23:55:20.4223642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.01,125.01,0
2022-04-13T23:55:21.8829940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.23,125.23,0
2022-04-13T23:55:23.3426153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.4,125.4,0
2022-04-13T23:55:24.8231377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.19,125.19,0
2022-04-13T23:55:26.2931833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.9,124.9,0
2022-04-13T23:55:27.7727179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.91,124.91,0
2022-04-13T23:55:29.2433431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.2,125.2,0
2022-04-13T23:55:30.7029509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.18,125.18,0
2022-04-13T23:55:32.7430505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.74,124.74,0
2022-04-13T23:55:34.2137092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.4,124.4,0
2022-04-13T23:55:35.6730346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.54,124.54,0
2022-04-13T23:55:37.7232325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.36,124.36,0
2022-04-13T23:55:39.2037584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.35,124.35,0
2022-04-13T23:55:40.6636083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.4,124.4,0
2022-04-13T23:55:42.1433387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.51,124.51,0
2022-04-13T23:55:43.6057778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.62,124.62,0
2022-04-13T23:55:45.0732001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.46,124.46,0
2022-04-13T23:55:46.5338057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.31,124.31,0
2022-04-13T23:55:48.0133482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.17,124.17,0
2022-04-13T23:55:49.4939083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.19,124.19,0
2022-04-13T23:55:50.9539475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.27,124.27,0
2022-04-13T23:55:52.4533694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.15,124.15,0
2022-04-13T23:55:53.9334818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124,124,0
2022-04-13T23:55:55.3940936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.56,123.56,0
2022-04-13T23:55:56.8736266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.35,123.35,0
2022-04-13T23:55:58.3442399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.61,123.61,0
2022-04-13T23:55:59.8139258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124,124,0
2022-04-13T23:56:01.3044053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.23,124.23,0
2022-04-13T23:56:02.7640320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.98,123.98,0
2022-04-13T23:56:04.2337456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.69,123.69,0
2022-04-13T23:56:05.6943948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.45,123.45,0
2022-04-13T23:56:07.7245043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.63,123.63,0
2022-04-13T23:56:09.2039729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.75,123.75,0
2022-04-13T23:56:10.6939666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.74,123.74,0
2022-04-13T23:56:12.1645291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.56,123.56,0
2022-04-13T23:56:13.6340634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.31,123.31,0
2022-04-13T23:56:15.1050559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.1,123.1,0
2022-04-13T23:56:16.5746338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.25,123.25,0
2022-04-13T23:56:18.0342445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.25,123.25,0
2022-04-13T23:56:19.5247194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.23,123.23,0
2022-04-13T23:56:21.0045703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.02,123.02,0
2022-04-13T23:56:22.4751089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.77,122.77,0
2022-04-13T23:56:23.9347504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.83,122.83,0
2022-04-13T23:56:26.0346595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.46,123.46,0
2022-04-13T23:56:27.5152348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.49,123.49,0
2022-04-13T23:56:28.9948282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.04,123.04,0
2022-04-13T23:56:30.4654200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.72,122.72,0
2022-04-13T23:56:31.9449620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.41,122.41,0
2022-04-13T23:56:33.4147061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.42,122.42,0
2022-04-13T23:56:34.9051602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.8,122.8,0
2022-04-13T23:56:36.3757477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123,123,0
2022-04-13T23:56:37.8552556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.8,122.8,0
2022-04-13T23:56:39.3154785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.61,122.61,0
2022-04-13T23:56:40.7850295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.29,122.29,0
2022-04-13T23:56:42.4455358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.03,122.03,0
2022-04-13T23:56:43.9250695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.32,122.32,0
2022-04-13T23:56:45.4254982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.56,122.56,0
2022-04-13T23:56:46.8954976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.61,122.61,0
2022-04-13T23:56:48.3552962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.43,122.43,0
2022-04-13T23:56:49.8158939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.08,122.08,0
2022-04-13T23:56:51.2854714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.97,121.97,0
2022-04-13T23:56:52.7659904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,122.05,0
2022-04-13T23:56:54.2461275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.1,122.1,0
2022-04-13T23:56:55.7356920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.12,122.12,0
2022-04-13T23:56:57.3157552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.07,122.07,0
2022-04-13T23:56:58.7764548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.17,122.17,0
2022-04-13T23:57:00.2759670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.14,122.14,0
2022-04-13T23:57:01.7356466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.74,121.74,0
2022-04-13T23:57:03.2156868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.58,121.58,0
2022-04-13T23:57:04.6964059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.6,121.6,0
2022-04-13T23:57:06.3363569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.75,121.75,0
2022-04-13T23:57:08.2360404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.71,121.71,0
2022-04-13T23:57:09.7266916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.48,121.48,0
2022-04-13T23:57:11.2062239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.45,121.45,0
2022-04-13T23:57:13.2366958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.37,121.37,0
2022-04-13T23:57:14.7065984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.31,121.31,0
2022-04-13T23:57:16.1761973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.35,121.35,0
2022-04-13T23:57:17.7970781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.33,121.33,0
2022-04-13T23:57:19.2666651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.27,121.27,0
2022-04-13T23:57:20.7666418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.23,121.23,0
2022-04-13T23:57:22.2364178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.28,121.28,0
2022-04-13T23:57:23.7164256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,121.34,0
2022-04-13T23:57:25.1869837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.21,121.21,0
2022-04-13T23:57:26.6764473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.01,121.01,0
2022-04-13T23:57:28.1268104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.6,120.6,0
2022-04-13T23:57:29.5966164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.58,120.58,0
2022-04-13T23:57:31.6268105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.99,120.99,0
2022-04-13T23:57:33.0974778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.2,121.2,0
2022-04-13T23:57:34.5771921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,121.34,0
2022-04-13T23:57:36.0570907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.85,120.85,0
2022-04-13T23:57:37.5276639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.85,120.85,0
2022-04-13T23:57:38.9976109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.68,120.68,0
2022-04-13T23:57:40.4671920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.76,120.76,0
2022-04-13T23:57:41.9377557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.91,120.91,0
2022-04-13T23:57:43.4073231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.06,121.06,0
2022-04-13T23:57:44.8971844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.69,120.69,0
2022-04-13T23:57:46.3677750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.38,120.38,0
2022-04-13T23:57:47.8479673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.35,120.35,0
2022-04-13T23:57:49.3176501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.36,120.36,0
2022-04-13T23:57:50.7780640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.49,120.49,0
2022-04-13T23:57:52.2577878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,120.45,0
2022-04-13T23:57:53.7277899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.47,120.47,0
2022-04-13T23:57:55.2074616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.51,120.51,0
2022-04-13T23:57:57.2280862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.42,120.42,0
2022-04-13T23:57:58.6978858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.3,120.3,0
2022-04-13T23:58:00.1674711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.07,120.07,0
2022-04-13T23:58:02.2383943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.07,120.07,0
2022-04-13T23:58:03.7079700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.2,120.2,0
2022-04-13T23:58:05.1785454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.18,120.18,0
2022-04-13T23:58:06.6580689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.1,120.1,0
2022-04-13T23:58:08.1386159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.01,120.01,0
2022-04-13T23:58:09.6280828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.8,119.8,0
2022-04-13T23:58:11.1086028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.58,119.58,0
2022-04-13T23:58:12.6080525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.64,119.64,0
2022-04-13T23:58:14.0985381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.74,119.74,0
2022-04-13T23:58:15.5687503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.68,119.68,0
2022-04-13T23:58:17.0485195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.44,119.44,0
2022-04-13T23:58:18.5287318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.11,119.11,0
2022-04-13T23:58:19.9984096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.12,119.12,0
2022-04-13T23:58:22.0285268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.61,119.61,0
2022-04-13T23:58:23.4991093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.36,119.36,0
2022-04-13T23:58:24.9686707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.15,119.15,0
2022-04-13T23:58:26.4285704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.66,118.66,0
2022-04-13T23:58:27.9092618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.43,118.43,0
2022-04-13T23:58:29.3788526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.31,118.31,0
2022-04-13T23:58:30.8486627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.54,118.54,0
2022-04-13T23:58:32.9285823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119,119,0
2022-04-13T23:58:34.3991480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.77,118.77,0
2022-04-13T23:58:35.8687256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.42,118.42,0
2022-04-13T23:58:37.3392741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.04,118.04,0
2022-04-13T23:58:38.8088539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.9,117.9,0
2022-04-13T23:58:40.2795479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,118.23,0
2022-04-13T23:58:41.7591247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.56,118.56,0
2022-04-13T23:58:43.2289347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.5,118.5,0
2022-04-13T23:58:44.6995952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.12,118.12,0
2022-04-13T23:58:46.1592437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.95,117.95,0
2022-04-13T23:58:47.6397627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.86,117.86,0
2022-04-13T23:58:49.1195979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.04,118.04,0
2022-04-13T23:58:50.5992396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.3,118.3,0
2022-04-13T23:58:52.0697960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.11,118.11,0
2022-04-13T23:58:53.5397913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.78,117.78,0
2022-04-13T23:58:55.0192996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.56,117.56,0
2022-04-13T23:58:56.4799356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.52,117.52,0
2022-04-13T23:58:57.9495054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.53,117.53,0
2022-04-13T23:58:59.4200711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,117.79,0
2022-04-13T23:59:00.8900101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.67,117.67,0
2022-04-13T23:59:02.3595981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.52,117.52,0
2022-04-13T23:59:03.8300016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,117.43,0
2022-04-13T23:59:05.2995420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.56,117.56,0
2022-04-13T23:59:06.7601770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.55,117.55,0
2022-04-13T23:59:08.2297300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.5,117.5,0
2022-04-13T23:59:09.7003314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.26,117.26,0
2022-04-13T23:59:11.1703308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.22,117.22,0
2022-04-13T23:59:12.6299732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117,117,0
2022-04-13T23:59:14.7401592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.09,117.09,0
2022-04-13T23:59:16.2007993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.11,117.11,0
2022-04-13T23:59:17.6703501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.16,117.16,0
2022-04-13T23:59:19.1400659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.1,117.1,0
2022-04-13T23:59:20.6106440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.29,117.29,0
2022-04-13T23:59:22.1501893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.37,117.37,0
2022-04-13T23:59:23.6109397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,116.9,0
2022-04-13T23:59:25.1005784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.64,116.64,0
2022-04-13T23:59:27.1307710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.8,116.8,0
2022-04-13T23:59:28.6003390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.15,117.15,0
2022-04-13T23:59:30.0709111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.04,117.04,0
2022-04-13T23:59:31.5507731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.86,116.86,0
2022-04-13T23:59:33.0312885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.75,116.75,0
2022-04-13T23:59:34.4908997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.82,116.82,0
2022-04-13T23:59:35.9808277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.93,116.93,0
2022-04-13T23:59:37.4409831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.86,116.86,0
2022-04-13T23:59:38.9106496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.78,116.78,0
2022-04-13T23:59:40.3913652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.64,116.64,0
2022-04-13T23:59:41.8815691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.53,116.53,0
2022-04-13T23:59:43.3610770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.28,116.28,0
2022-04-13T23:59:44.8217572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.3,116.3,0
2022-04-13T23:59:46.9515097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.36,116.36,0
2022-04-13T23:59:48.4113090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.25,116.25,0
2022-04-13T23:59:49.8818669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.12,116.12,0
2022-04-13T23:59:51.3414730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,116.01,0
2022-04-13T23:59:52.8210670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.98,115.98,0
2022-04-13T23:59:54.3016491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.76,115.76,0
2022-04-13T23:59:55.7912504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.7,115.7,0
2022-04-13T23:59:57.2618100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.62,115.62,0
2022-04-13T23:59:58.7314343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.4,115.4,0