ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2022-04-12T23:59:53.7712176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.54,f,1044.71,M,571.26,F*2B
2022-04-13T00:00:00.6406232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.74,f,1043.25,M,570.46,F*2D
2022-04-13T00:00:07.4912137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.24,f,1041.88,M,569.71,F*28
2022-04-13T00:00:14.3615166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.88,f,1041.16,M,569.31,F*20
2022-04-13T00:00:21.2214774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.81,f,1039.61,M,568.47,F*23
2022-04-13T00:00:28.0919964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.87,f,1038.41,M,567.81,F*24
2022-04-13T00:00:34.9426638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.85,f,1037.80,M,567.47,F*2C
2022-04-13T00:00:41.8228362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.70,f,1036.84,M,566.95,F*28
2022-04-13T00:00:45.3327333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.72,f,1035.93,M,566.45,F*25
2022-04-13T00:00:49.3628678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.76,f,1035.64,M,566.29,F*2C
2022-04-13T00:00:52.8729248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.56,f,1036.19,M,566.59,F*2E
2022-04-13T00:00:56.3827574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.38,f,1035.52,M,566.23,F*29
2022-04-13T00:00:59.9034050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.07,f,1033.60,M,565.18,F*2F
2022-04-13T00:01:03.4233995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.24,f,1031.52,M,564.04,F*25
2022-04-13T00:01:06.9835979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.03,f,1029.62,M,563.01,F*2B
2022-04-13T00:01:10.5137929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.03,f,1029.62,M,563.01,F*2B
2022-04-13T00:01:14.0838256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.72,f,1026.79,M,561.45,F*2B
2022-04-13T00:01:17.5931185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.55,f,1023.38,M,559.59,F*24
2022-04-13T00:01:21.1338292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.34,f,1021.49,M,558.56,F*2F
2022-04-13T00:01:24.6433431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.75,f,1019.78,M,557.63,F*2F
2022-04-13T00:01:28.1738922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.27,f,1019.03,M,557.21,F*24
2022-04-13T00:01:35.0645180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.37,f,1014.49,M,554.73,F*2F
2022-04-13T00:01:41.9242723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.19,f,1005.59,M,549.86,F*2F
2022-04-13T00:01:48.8045917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.77,f,1001.81,M,547.79,F*26
2022-04-13T00:01:55.6645620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.73,f,997.83,M,545.62,F*15
2022-04-13T00:01:59.1844301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.28,f,995.56,M,544.38,F*1B
2022-04-13T00:02:06.5251493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.97,f,992.72,M,542.83,F*1B
2022-04-13T00:02:10.0556969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.24,f,991.59,M,542.21,F*14
2022-04-13T00:02:14.0453857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.00,f,991.21,M,542.00,F*1F
2022-04-13T00:02:17.5956164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.04,f,989.70,M,541.17,F*17
2022-04-13T00:02:24.4861724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.31,f,988.56,M,540.55,F*17
2022-04-13T00:02:31.3561278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.45,f,987.99,M,540.24,F*1C
2022-04-13T00:02:38.2260581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.36,f,986.44,M,539.39,F*1B
2022-04-13T00:02:45.0864967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.41,f,984.02,M,538.07,F*18
2022-04-13T00:02:51.9566317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.44,f,982.51,M,537.24,F*18
2022-04-13T00:02:58.8264357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.13,f,979.67,M,535.69,F*14
2022-04-13T00:03:05.6974791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.30,f,977.59,M,534.55,F*1A
2022-04-13T00:03:12.5874395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.61,f,974.94,M,533.10,F*1F
2022-04-13T00:03:19.4271321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.30,f,972.10,M,531.55,F*12
2022-04-13T00:03:22.9373591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.74,f,971.32,M,531.12,F*1D
2022-04-13T00:03:26.9575003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.23,f,969.64,M,530.20,F*12
2022-04-13T00:03:30.4678135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.12,f,968.69,M,529.69,F*1F
2022-04-13T00:03:37.3479920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.05,f,966.23,M,528.34,F*18
2022-04-13T00:03:44.2283648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.48,f,963.92,M,527.08,F*1D
2022-04-13T00:03:51.0685575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.05,f,960.74,M,525.34,F*11
2022-04-13T00:03:57.9386833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.87,f,957.34,M,523.48,F*15
2022-04-13T00:04:04.7987553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.44,f,954.16,M,521.74,F*13
2022-04-13T00:04:11.6795979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.52,f,950.52,M,519.75,F*10
2022-04-13T00:04:18.5292418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.19,f,947.07,M,517.87,F*14
2022-04-13T00:04:25.3799005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.93,f,943.33,M,515.82,F*19
2022-04-13T00:04:32.2102229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.04,f,939.10,M,513.51,F*17
2022-04-13T00:04:35.7101890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.68,f,937.47,M,512.61,F*18
2022-04-13T00:04:39.6998416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.23,f,935.20,M,511.37,F*18
2022-04-13T00:04:43.2005627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.78,f,932.93,M,510.13,F*16
2022-04-13T00:04:50.1006184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.50,f,928.57,M,507.75,F*1D
2022-04-13T00:04:56.9507081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.70,f,924.37,M,505.45,F*17
2022-04-13T00:05:03.8309417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.43,f,920.63,M,503.40,F*12
2022-04-13T00:05:10.6757954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.60,f,916.41,M,501.10,F*15
2022-04-13T00:05:17.5357293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.21,f,912.03,M,498.70,F*10
2022-04-13T00:05:24.3861231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.31,f,906.57,M,495.72,F*12
2022-04-13T00:05:31.2663170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.86,f,900.95,M,492.64,F*15
2022-04-13T00:05:38.1065936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.71,f,896.63,M,490.28,F*15
2022-04-13T00:05:44.9665686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.68,f,892.05,M,487.78,F*1B
2022-04-13T00:05:51.8173267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.29,f,886.75,M,484.88,F*1D
2022-04-13T00:05:58.6774670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.39,f,882.21,M,482.40,F*1E
2022-04-13T00:06:05.5277895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.49,f,877.67,M,479.92,F*19
2022-04-13T00:06:12.3877180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.05,f,873.88,M,477.84,F*12
2022-04-13T00:06:19.2480761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.42,f,869.72,M,475.57,F*14
2022-04-13T00:06:26.1080358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.65,f,864.61,M,472.78,F*17
2022-04-13T00:06:32.9684044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.24,f,860.83,M,470.71,F*12
2022-04-13T00:06:39.8288796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.68,f,857.31,M,468.78,F*12
2022-04-13T00:06:46.6984691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.98,f,853.44,M,466.66,F*16
2022-04-13T00:06:53.5787596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.08,f,850.11,M,464.85,F*12
2022-04-13T00:07:00.4195033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.40,f,847.47,M,463.40,F*1C
2022-04-13T00:07:07.2999733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.09,f,844.63,M,461.85,F*11
2022-04-13T00:07:14.1895709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.53,f,842.02,M,460.42,F*17
2022-04-13T00:07:21.0803399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.13,f,841.29,M,460.02,F*1F
2022-04-13T00:07:27.9405684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.76,f,839.04,M,458.79,F*1A
2022-04-13T00:07:34.8107338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.71,f,836.89,M,457.62,F*14
2022-04-13T00:07:38.3205316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.54,f,836.54,M,457.42,F*10
2022-04-13T00:07:42.3208945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.24,f,835.53,M,456.87,F*1E
2022-04-13T00:07:45.8210638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.37,f,835.26,M,456.73,F*14
2022-04-13T00:07:49.5609513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.30,f,834.02,M,456.05,F*14
2022-04-13T00:07:56.4412959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.35,f,832.82,M,455.39,F*17
2022-04-13T00:08:03.2911647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.28,f,830.36,M,454.05,F*1F
2022-04-13T00:08:06.7919108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.69,f,828.66,M,453.12,F*18
2022-04-13T00:08:10.8013657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.45,f,828.28,M,452.91,F*19
2022-04-13T00:08:14.3421721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.02,f,826.93,M,452.17,F*1E
2022-04-13T00:08:17.9022698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.59,f,826.49,M,451.93,F*1A
2022-04-13T00:08:24.7923323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.27,f,824.57,M,450.88,F*10
2022-04-13T00:08:31.6624310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.00,f,823.57,M,450.33,F*15
2022-04-13T00:08:38.5126720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2022-04-13T00:08:45.4027984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.00,f,820.52,M,448.67,F*13
2022-04-13T00:08:48.9124206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.02,f,820.22,M,448.50,F*11
2022-04-13T00:08:52.9232126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.10,f,819.64,M,448.18,F*1F
2022-04-13T00:08:56.4326264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.64,f,819.50,M,448.11,F*13
2022-04-13T00:08:59.9236311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.18,f,818.44,M,447.53,F*18
2022-04-13T00:09:06.8930242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.97,f,817.77,M,447.16,F*16
2022-04-13T00:09:13.7437489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.92,f,816.23,M,446.32,F*1E
2022-04-13T00:09:20.6240111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.16,f,816.00,M,446.19,F*1A
2022-04-13T00:09:24.1241159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.46,f,814.87,M,445.58,F*10
2022-04-13T00:09:28.1439616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.48,f,814.88,M,445.58,F*11
2022-04-13T00:09:31.6539894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.64,f,814.62,M,445.44,F*17
2022-04-13T00:09:35.1543073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.89,f,814.09,M,445.15,F*1F
2022-04-13T00:09:42.0542710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.24,f,813.58,M,444.87,F*19
2022-04-13T00:09:48.9150833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.61,f,814.00,M,445.10,F*15
2022-04-13T00:09:55.7752953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.46,f,813.04,M,444.58,F*18
2022-04-13T00:10:02.6552131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.55,f,812.46,M,444.26,F*16
2022-04-13T00:10:09.5253018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.90,f,811.96,M,443.98,F*15
2022-04-13T00:10:16.3696342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.10,f,811.10,M,443.52,F*17
2022-04-13T00:10:23.2258240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.18,f,809.91,M,442.86,F*12
2022-04-13T00:10:26.7264386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.99,f,809.55,M,442.66,F*1F
2022-04-13T00:10:30.7456337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.31,f,810.25,M,443.05,F*1B
2022-04-13T00:10:34.4764302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.21,f,809.61,M,442.70,F*1F
2022-04-13T00:10:37.9762515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.37,f,809.66,M,442.73,F*1C
2022-04-13T00:10:44.8569567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.50,f,808.79,M,442.25,F*14
2022-04-13T00:10:51.7067653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.13,f,808.98,M,442.35,F*1A
2022-04-13T00:10:58.5668123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.13,f,808.06,M,441.85,F*10
2022-04-13T00:11:05.4268208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.94,f,807.70,M,441.66,F*15
2022-04-13T00:11:12.2876901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.91,f,807.69,M,441.65,F*1B
2022-04-13T00:11:19.3074793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.91,f,806.78,M,441.15,F*12
2022-04-13T00:11:26.1876687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.59,f,805.77,M,440.60,F*1C
2022-04-13T00:11:33.1683181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.09,f,805.00,M,440.18,F*14
2022-04-13T00:11:36.6685083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.85,f,804.63,M,439.97,F*12
2022-04-13T00:11:40.6582372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.85,f,804.63,M,439.97,F*12
2022-04-13T00:11:44.2085834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.50,f,803.30,M,439.25,F*1E
2022-04-13T00:11:47.7882963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.43,f,803.28,M,439.24,F*14
2022-04-13T00:11:54.6508747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.29,f,801.41,M,438.22,F*1F
2022-04-13T00:12:01.5090360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.88,f,801.59,M,438.31,F*1F
2022-04-13T00:12:08.3694150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.78,f,802.17,M,438.63,F*17
2022-04-13T00:12:15.2396542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.37,f,803.26,M,439.23,F*1E
2022-04-13T00:12:22.1001809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.86,f,804.02,M,439.64,F*14
2022-04-13T00:12:25.8001691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.59,f,803.63,M,439.43,F*12
2022-04-13T00:12:29.5898069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.78,f,804.30,M,439.80,F*11
2022-04-13T00:12:33.1304783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.83,f,803.71,M,439.47,F*12
2022-04-13T00:12:36.6496806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.18,f,804.12,M,439.70,F*18
2022-04-13T00:12:43.5201853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.11,f,804.40,M,439.85,F*1D
2022-04-13T00:12:50.3805355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.80,f,804.00,M,439.63,F*17
2022-04-13T00:12:57.4708204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.23,f,804.13,M,439.70,F*11
2022-04-13T00:13:04.3411136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.41,f,804.80,M,440.07,F*1E
2022-04-13T00:13:11.3207561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.04,f,804.68,M,440.01,F*1F
2022-04-13T00:13:18.1919374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.29,f,805.68,M,440.55,F*13
2022-04-13T00:13:25.0419945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.51,f,805.74,M,440.58,F*1C
2022-04-13T00:13:31.9116970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.13,f,805.93,M,440.69,F*16
2022-04-13T00:13:38.7725265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.26,f,805.97,M,440.71,F*1D
2022-04-13T00:13:45.6519212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.66,f,806.09,M,440.78,F*14
2022-04-13T00:13:49.1426500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.75,f,805.81,M,440.62,F*19
2022-04-13T00:13:53.1724636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.88,f,806.47,M,440.98,F*11
2022-04-13T00:13:56.6824139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.63,f,806.08,M,440.77,F*1F
2022-04-13T00:14:00.2231353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.76,f,806.73,M,441.13,F*16
2022-04-13T00:14:07.0926651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.03,f,806.51,M,441.01,F*17
2022-04-13T00:14:13.9430423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.28,f,806.89,M,441.21,F*18
2022-04-13T00:14:20.8133398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.24,f,806.88,M,441.21,F*15
2022-04-13T00:14:27.6735860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.57,f,807.28,M,441.43,F*11
2022-04-13T00:14:34.5243007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.85,f,807.98,M,441.81,F*12
2022-04-13T00:14:41.3742851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.62,f,808.21,M,441.94,F*13
2022-04-13T00:14:48.2342815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.26,f,808.41,M,442.04,F*1C
2022-04-13T00:14:55.0949829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.88,f,808.60,M,442.15,F*1B
2022-04-13T00:15:01.9550686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.64,f,808.22,M,441.94,F*16
2022-04-13T00:15:08.8154669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.50,f,808.79,M,442.25,F*14
2022-04-13T00:15:15.6652430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.97,M,443.45,F*11
2022-04-13T00:15:22.5355812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.54,f,812.76,M,444.42,F*15
2022-04-13T00:15:29.4052055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.03,f,812.91,M,444.50,F*1C
2022-04-13T00:15:36.2761293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.58,f,811.25,M,443.60,F*1C
2022-04-13T00:15:39.7859494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.82,f,811.63,M,443.80,F*14
2022-04-13T00:15:43.7856478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.99,f,809.55,M,442.66,F*1F
2022-04-13T00:15:47.2865025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.23,f,809.92,M,442.87,F*18
2022-04-13T00:15:50.7961694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.19,f,805.95,M,440.70,F*12
2022-04-13T00:15:57.6765347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.16,f,807.46,M,441.53,F*1C
2022-04-13T00:16:04.5467410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.85,f,804.63,M,439.97,F*12
2022-04-13T00:16:11.3967878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.43,f,806.33,M,440.91,F*1C
2022-04-13T00:16:14.9074211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.16,f,807.46,M,441.53,F*1C
2022-04-13T00:16:18.8970701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.95,f,805.57,M,440.49,F*14
2022-04-13T00:16:22.4078037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.05,f,806.52,M,441.01,F*12
2022-04-13T00:16:25.9672846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.14,f,805.93,M,440.69,F*11
2022-04-13T00:16:29.4674949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.57,f,805.76,M,440.60,F*13
2022-04-13T00:16:32.9774039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2022-04-13T00:16:36.4978348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.09,f,805.00,M,440.18,F*14
2022-04-13T00:16:39.9977938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.85,f,804.63,M,439.97,F*12
2022-04-13T00:16:46.8677596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.47,f,804.81,M,440.08,F*16
2022-04-13T00:16:53.7384730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.57,f,805.76,M,440.60,F*13
2022-04-13T00:17:00.5984742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.72,f,808.24,M,441.95,F*16
2022-04-13T00:17:07.4691635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.76,f,807.04,M,441.29,F*1F
2022-04-13T00:17:14.3490064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.47,f,804.81,M,440.08,F*16
2022-04-13T00:17:21.1997498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.23,f,804.44,M,439.87,F*1A
2022-04-13T00:17:28.0445708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.67,f,805.49,M,440.45,F*1A
2022-04-13T00:17:34.9046032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.53,f,801.79,M,438.42,F*17
2022-04-13T00:17:41.7451224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.95,f,800.08,M,437.49,F*1B
2022-04-13T00:17:48.6147808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.67,f,801.22,M,438.11,F*11
2022-04-13T00:17:55.4654972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.40,f,804.79,M,440.07,F*19
2022-04-13T00:18:02.3550170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.12,f,803.49,M,439.35,F*14
2022-04-13T00:18:05.8554818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.88,f,803.11,M,439.15,F*1A
2022-04-13T00:18:09.8653388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.23,f,804.44,M,439.87,F*1A
2022-04-13T00:18:13.3859146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.85,f,804.63,M,439.97,F*12
2022-04-13T00:18:20.2264715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.24,f,807.79,M,441.71,F*19
2022-04-13T00:18:27.0865451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.30,f,806.90,M,441.22,F*1A
2022-04-13T00:18:33.9365762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.05,f,806.52,M,441.01,F*12
2022-04-13T00:18:40.7962034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.02,f,808.03,M,441.84,F*14
2022-04-13T00:18:47.6465279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.68,f,806.71,M,441.11,F*19
2022-04-13T00:18:54.5166670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.81,f,806.14,M,440.80,F*16
2022-04-13T00:19:01.3668560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.05,f,806.52,M,441.01,F*12
2022-04-13T00:19:08.2473680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.05,f,806.52,M,441.01,F*12
2022-04-13T00:19:15.0973934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.30,f,806.90,M,441.22,F*1A
2022-04-13T00:19:21.9576020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.16,f,807.46,M,441.53,F*1C
2022-04-13T00:19:28.8186600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2022-04-13T00:19:35.6986974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.12,f,803.49,M,439.35,F*14
2022-04-13T00:19:42.5481715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.50,f,803.30,M,439.25,F*1E
2022-04-13T00:19:49.4284439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.85,f,804.63,M,439.97,F*12
2022-04-13T00:19:56.2889397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.57,f,805.76,M,440.60,F*13
2022-04-13T00:20:03.1497572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.88,f,808.60,M,442.15,F*1B
2022-04-13T00:20:10.1491509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.85,f,810.11,M,442.98,F*19
2022-04-13T00:20:17.0097257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.92,f,812.57,M,444.32,F*18
2022-04-13T00:20:24.0200862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.71,f,810.68,M,443.29,F*19
2022-04-13T00:20:30.8699869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.13,f,808.98,M,442.35,F*1A
2022-04-13T00:20:37.7304394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.20,f,811.44,M,443.70,F*16
2022-04-13T00:20:44.6208028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.13,f,814.47,M,445.36,F*15
2022-04-13T00:20:51.4712643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.61,f,815.22,M,445.77,F*11
2022-04-13T00:20:58.3513791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.10,f,815.98,M,446.18,F*1F
2022-04-13T00:21:05.2012145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.75,f,814.65,M,445.46,F*12
2022-04-13T00:21:12.0719096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.99,f,815.03,M,445.67,F*13
2022-04-13T00:21:18.9314818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.48,f,815.79,M,446.08,F*1D
2022-04-13T00:21:25.8024285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.10,f,815.98,M,446.18,F*1F
2022-04-13T00:21:32.6622001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.48,f,815.79,M,446.08,F*1D
2022-04-13T00:21:39.5327157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.34,f,816.36,M,446.39,F*12
2022-04-13T00:21:46.3821748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.34,f,816.36,M,446.39,F*12
2022-04-13T00:21:53.2623960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.72,f,816.17,M,446.29,F*1D
2022-04-13T00:22:00.1229193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.61,f,815.22,M,445.77,F*11
2022-04-13T00:22:06.9735448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.37,f,814.84,M,445.56,F*1B
2022-04-13T00:22:13.8135984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.78,f,813.14,M,444.63,F*1C
2022-04-13T00:22:20.7140959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.16,f,812.95,M,444.53,F*1F
2022-04-13T00:22:27.5842863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.89,f,814.09,M,445.15,F*1F
2022-04-13T00:22:34.4737431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.48,f,815.79,M,446.08,F*1D
2022-04-13T00:22:41.3248427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.72,f,816.17,M,446.29,F*1D
2022-04-13T00:22:48.1844239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.04,f,817.49,M,447.01,F*17
2022-04-13T00:22:55.0344763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.10,f,815.98,M,446.18,F*1F
2022-04-13T00:23:01.8854950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.82,f,817.11,M,446.80,F*1E
2022-04-13T00:23:08.7255903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.53,f,818.85,M,447.75,F*1D
2022-04-13T00:23:15.6054666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.93,f,818.06,M,447.32,F*1C
2022-04-13T00:23:22.4654948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.41,f,818.82,M,447.73,F*1F
2022-04-13T00:23:29.3255291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.65,f,819.20,M,447.94,F*18
2022-04-13T00:23:36.1665601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.65,f,819.20,M,447.94,F*18
2022-04-13T00:23:43.0365239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.62,f,820.71,M,448.77,F*17
2022-04-13T00:23:49.9064789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.96,f,822.03,M,449.49,F*13
2022-04-13T00:23:56.8063047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.21,f,822.41,M,449.70,F*1D
2022-04-13T00:24:03.6772396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.52,f,825.25,M,451.25,F*12
2022-04-13T00:24:10.5571535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.14,f,825.44,M,451.36,F*1A
2022-04-13T00:24:17.4176158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.76,f,825.63,M,451.46,F*1C
2022-04-13T00:24:24.3178987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.24,f,826.39,M,451.87,F*12
2022-04-13T00:24:31.1882584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.45,f,828.28,M,452.91,F*19
2022-04-13T00:24:38.0778627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.59,f,827.71,M,452.60,F*1B
2022-04-13T00:24:44.9881424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.63,f,828.03,M,452.77,F*1D
2022-04-13T00:24:51.8583302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.21,f,827.90,M,452.70,F*19
2022-04-13T00:24:58.7382897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.24,f,826.39,M,451.87,F*12
2022-04-13T00:25:05.6187437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.76,f,825.63,M,451.46,F*1C
2022-04-13T00:25:12.4888417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.21,f,827.90,M,452.70,F*19
2022-04-13T00:25:19.3694659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.83,f,828.09,M,452.81,F*10
2022-04-13T00:25:26.2499426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.73,f,827.14,M,452.29,F*1B
2022-04-13T00:25:33.1302607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.97,f,827.52,M,452.49,F*12
2022-04-13T00:25:40.0105375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.35,f,827.33,M,452.39,F*1A
2022-04-13T00:25:46.8899317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.86,f,826.58,M,451.98,F*13
2022-04-13T00:25:53.7609426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.86,f,826.58,M,451.98,F*13
2022-04-13T00:26:00.6408974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.94,f,829.04,M,453.32,F*1C
2022-04-13T00:26:07.5105641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.81,f,828.69,M,453.13,F*10
2022-04-13T00:26:14.3511766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.09,f,829.08,M,453.35,F*19
2022-04-13T00:26:17.9215867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.08,f,828.78,M,453.18,F*1B
2022-04-13T00:26:21.8715036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.66,f,829.56,M,453.61,F*1B
2022-04-13T00:26:25.3812351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.55,f,829.22,M,453.42,F*18
2022-04-13T00:26:28.9021352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.92,f,829.64,M,453.65,F*15
2022-04-13T00:26:32.4222183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.18,f,829.41,M,453.53,F*15
2022-04-13T00:26:35.9316819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.94,f,829.04,M,453.32,F*1C
2022-04-13T00:26:39.4919326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.21,f,827.90,M,452.70,F*19
2022-04-13T00:26:46.3919080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.56,f,829.23,M,453.43,F*1B
2022-04-13T00:26:53.2527486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.92,f,829.64,M,453.65,F*15
2022-04-13T00:27:00.1224072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.14,f,830.01,M,453.86,F*1F
2022-04-13T00:27:06.9627301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.33,f,830.98,M,454.39,F*1C
2022-04-13T00:27:10.4638848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.74,f,830.50,M,454.12,F*10
2022-04-13T00:27:14.4534646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.79,f,831.12,M,454.46,F*19
2022-04-13T00:27:17.9730627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.04,f,829.98,M,453.84,F*14
2022-04-13T00:27:21.9829143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.90,f,830.55,M,454.15,F*18
2022-04-13T00:27:28.8537421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.58,f,828.62,M,453.10,F*1C
2022-04-13T00:27:35.7036980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.94,f,829.04,M,453.32,F*1C
2022-04-13T00:27:42.5740824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.52,f,830.13,M,453.92,F*1B
2022-04-13T00:27:49.4346325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.42,f,829.79,M,453.74,F*17
2022-04-13T00:27:56.2946937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.90,f,830.55,M,454.15,F*18
2022-04-13T00:28:03.1447766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.14,f,830.93,M,454.36,F*1D
2022-04-13T00:28:10.0051822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.25,f,831.87,M,454.87,F*1E
2022-04-13T00:28:16.8649649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.30,f,828.84,M,453.22,F*1A
2022-04-13T00:28:23.7162232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.66,f,830.17,M,453.94,F*1E
2022-04-13T00:28:30.5954914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.80,f,829.60,M,453.63,F*14
2022-04-13T00:28:34.0854160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.42,f,829.79,M,453.74,F*17
2022-04-13T00:28:38.1059815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.04,f,829.98,M,453.84,F*14
2022-04-13T00:28:41.6156587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.18,f,829.41,M,453.53,F*15
2022-04-13T00:28:45.1168943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.80,f,829.60,M,453.63,F*14
2022-04-13T00:28:52.0063205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.66,f,830.17,M,453.94,F*1E
2022-04-13T00:28:58.8868172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.39,f,831.31,M,454.56,F*1C
2022-04-13T00:29:05.7465529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.49,f,832.25,M,455.08,F*11
2022-04-13T00:29:12.5869030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.08,f,833.96,M,456.01,F*11
2022-04-13T00:29:19.4573974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.46,f,833.77,M,455.91,F*1D
2022-04-13T00:29:26.3075437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.56,f,834.71,M,456.43,F*1C
2022-04-13T00:29:33.1575343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.04,f,835.47,M,456.84,F*1A
2022-04-13T00:29:40.0080896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.06,f,834.86,M,456.51,F*13
2022-04-13T00:29:46.8628102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.56,f,834.71,M,456.43,F*1C
2022-04-13T00:29:50.3529143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.18,f,834.90,M,456.53,F*19
2022-04-13T00:29:54.3734033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.04,f,835.47,M,456.84,F*1A
2022-04-13T00:29:57.8836873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.80,f,835.09,M,456.63,F*1A
2022-04-13T00:30:01.3930151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.62,f,834.43,M,456.27,F*17
2022-04-13T00:30:04.9235525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.28,f,835.54,M,456.88,F*1A
2022-04-13T00:30:08.4332103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.80,f,835.09,M,456.63,F*1A
2022-04-13T00:30:11.9535834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.06,f,834.87,M,456.51,F*12
2022-04-13T00:30:18.8240369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.13,f,834.28,M,456.19,F*11
2022-04-13T00:30:25.6937637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.10,f,834.88,M,456.52,F*19
2022-04-13T00:30:32.5643726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.22,f,835.83,M,457.04,F*1C
2022-04-13T00:30:39.4044677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.93,f,836.04,M,457.15,F*1A
2022-04-13T00:30:46.2950304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.04,f,835.47,M,456.84,F*1A
2022-04-13T00:30:53.1448508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.77,f,836.61,M,457.46,F*13
2022-04-13T00:31:00.0148407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.47,f,837.12,M,457.74,F*16
2022-04-13T00:31:06.8754512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.89,f,836.03,M,457.15,F*16
2022-04-13T00:31:13.7353110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.67,f,835.66,M,456.94,F*1D
2022-04-13T00:31:20.5857837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.59,f,833.20,M,455.60,F*19
2022-04-13T00:31:27.4455557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.76,f,831.12,M,454.46,F*16
2022-04-13T00:31:34.2967177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.87,f,832.06,M,454.98,F*12
2022-04-13T00:31:37.8063750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.39,f,831.31,M,454.56,F*1C
2022-04-13T00:31:41.8064618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.59,f,833.20,M,455.60,F*19
2022-04-13T00:31:45.3262799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.94,f,834.52,M,456.32,F*1A
2022-04-13T00:31:48.8469512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.84,f,833.58,M,455.81,F*1E
2022-04-13T00:31:55.7265662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.21,f,833.39,M,455.70,F*18
2022-04-13T00:32:02.5876068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.70,f,834.15,M,456.12,F*10
2022-04-13T00:32:06.0775599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.97,f,833.01,M,455.50,F*1A
2022-04-13T00:32:10.1072778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.08,f,833.96,M,456.01,F*11
2022-04-13T00:32:13.6478749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.37,f,833.13,M,455.56,F*14
2022-04-13T00:32:17.1578735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.59,f,833.20,M,455.60,F*19
2022-04-13T00:32:24.0481796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.73,f,832.63,M,455.29,F*18
2022-04-13T00:32:30.9084542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.49,f,832.25,M,455.08,F*11
2022-04-13T00:32:37.7780236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.84,f,833.58,M,455.81,F*1E
2022-04-13T00:32:44.6384454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.70,f,834.15,M,456.12,F*10
2022-04-13T00:32:51.5091333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.49,f,832.25,M,455.08,F*11
2022-04-13T00:32:58.3685583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.42,f,829.79,M,453.74,F*17
2022-04-13T00:33:05.2189212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.73,f,827.14,M,452.29,F*1B
2022-04-13T00:33:12.0692758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.66,f,824.68,M,450.94,F*14
2022-04-13T00:33:15.5697662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.79,f,824.12,M,450.63,F*19
2022-04-13T00:33:19.5597793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.31,f,823.36,M,450.22,F*13
2022-04-13T00:33:23.0795578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.66,f,824.68,M,450.94,F*14
2022-04-13T00:33:26.5995901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.83,f,822.60,M,449.80,F*19
2022-04-13T00:33:33.5301559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.69,f,823.17,M,450.11,F*1C
2022-04-13T00:33:40.4099008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.31,f,823.36,M,450.22,F*13
2022-04-13T00:33:47.2607886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.55,f,823.74,M,450.43,F*13
2022-04-13T00:33:54.1205047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.28,f,830.36,M,454.05,F*1F
2022-04-13T00:34:00.9712551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.39,f,831.31,M,454.56,F*1C
2022-04-13T00:34:07.8411231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.35,f,832.82,M,455.39,F*17
2022-04-13T00:34:11.3309505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.11,f,840.06,M,459.35,F*1A
2022-04-13T00:34:15.3514047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.81,f,840.58,M,459.63,F*1A
2022-04-13T00:34:18.9018840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.88,f,843.04,M,460.98,F*16
2022-04-13T00:34:22.4214928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.19,f,840.39,M,459.53,F*1F
2022-04-13T00:34:29.3115687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.05,f,840.96,M,459.84,F*13
2022-04-13T00:34:36.1624292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.39,f,842.28,M,460.57,F*16
2022-04-13T00:34:43.0327677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.81,f,843.32,M,461.13,F*1B
2022-04-13T00:34:49.8822597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.36,f,843.80,M,461.39,F*18
2022-04-13T00:34:56.7527091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.95,f,845.50,M,462.32,F*18
2022-04-13T00:35:03.6031310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.19,f,845.88,M,462.53,F*18
2022-04-13T00:35:10.4835761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.92,f,847.01,M,463.15,F*16
2022-04-13T00:35:17.4332764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.05,f,846.45,M,462.84,F*1F
2022-04-13T00:35:24.2832766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.71,f,845.12,M,462.12,F*17
2022-04-13T00:35:27.7938573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.67,f,846.64,M,462.95,F*18
2022-04-13T00:35:31.7941862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.95,f,845.50,M,462.32,F*18
2022-04-13T00:35:35.3141098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.71,f,845.12,M,462.12,F*17
2022-04-13T00:35:38.8241494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.30,f,846.82,M,463.05,F*15
2022-04-13T00:35:45.7240526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.33,f,845.31,M,462.22,F*12
2022-04-13T00:35:52.5841512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.40,f,847.77,M,463.57,F*18
2022-04-13T00:35:59.4446659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.23,f,849.85,M,464.70,F*15
2022-04-13T00:36:06.5145546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.09,f,851.33,M,465.51,F*11
2022-04-13T00:36:13.3750677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.20,f,851.37,M,465.53,F*1C
2022-04-13T00:36:20.3649173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.68,f,852.12,M,465.95,F*18
2022-04-13T00:36:27.2252295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.53,f,852.38,M,466.09,F*1D
2022-04-13T00:36:34.0757722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.92,f,852.50,M,466.15,F*13
2022-04-13T00:36:40.9456507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.37,f,854.77,M,467.40,F*1A
2022-04-13T00:36:47.7960887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.99,f,854.96,M,467.50,F*10
2022-04-13T00:36:54.6563270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.10,f,855.91,M,468.02,F*13
2022-04-13T00:37:01.5267969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.72,f,856.10,M,468.12,F*1C
2022-04-13T00:37:08.3873883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.34,f,856.29,M,468.22,F*16
2022-04-13T00:37:15.2375824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.06,f,857.42,M,468.84,F*1C
2022-04-13T00:37:22.1075563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.94,f,858.30,M,469.32,F*17
2022-04-13T00:37:28.9672469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.17,f,858.37,M,469.36,F*1C
2022-04-13T00:37:35.8273542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.29,f,859.62,M,470.05,F*1D
2022-04-13T00:37:42.6882091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.23,f,860.83,M,470.71,F*15
2022-04-13T00:37:49.5579296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.86,f,860.41,M,470.48,F*18
2022-04-13T00:37:56.4084058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.79,f,860.39,M,470.47,F*18
2022-04-13T00:37:59.9082522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.92,f,861.95,M,471.32,F*1C
2022-04-13T00:38:03.8982683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.91,f,861.95,M,471.32,F*1F
2022-04-13T00:38:07.4090982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.40,f,862.10,M,471.40,F*17
2022-04-13T00:38:10.9187629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.50,f,862.13,M,471.42,F*17
2022-04-13T00:38:17.7989633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.83,f,862.53,M,471.64,F*18
2022-04-13T00:38:24.6693453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.80,f,863.44,M,472.13,F*15
2022-04-13T00:38:31.5198396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.90,f,863.47,M,472.15,F*11
2022-04-13T00:38:35.2397435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.99,f,863.80,M,472.33,F*16
2022-04-13T00:38:39.0202229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.52,f,865.18,M,473.09,F*15
2022-04-13T00:38:42.5494835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.97,f,862.88,M,471.83,F*1A
2022-04-13T00:38:46.2701366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.21,f,865.09,M,473.04,F*1C
2022-04-13T00:38:49.7805352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.65,f,864.61,M,472.78,F*17
2022-04-13T00:38:53.2804067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.83,f,863.75,M,472.30,F*14
2022-04-13T00:38:56.7999523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.24,f,866.32,M,473.71,F*1D
2022-04-13T00:39:00.3105820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.20,f,862.34,M,471.53,F*14
2022-04-13T00:39:07.1805270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.69,f,863.10,M,471.95,F*1D
2022-04-13T00:39:14.0413157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.20,f,862.34,M,471.53,F*14
2022-04-13T00:39:20.9207185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.72,f,861.58,M,471.12,F*10
2022-04-13T00:39:27.7813565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.79,f,864.04,M,472.47,F*17
2022-04-13T00:39:34.6517971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.14,f,865.37,M,473.19,F*1A
2022-04-13T00:39:41.5119912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.38,f,865.75,M,473.40,F*10
2022-04-13T00:39:48.3722606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.33,f,865.73,M,473.39,F*13
2022-04-13T00:39:55.2363051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.97,f,867.45,M,474.33,F*12
2022-04-13T00:40:02.3628552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.29,f,867.55,M,474.38,F*1E
2022-04-13T00:40:09.2325091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.11,f,866.88,M,474.02,F*1F
2022-04-13T00:40:16.2034267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.83,f,868.02,M,474.64,F*1B
2022-04-13T00:40:23.0731487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.31,f,868.78,M,475.05,F*1F
2022-04-13T00:40:29.9132219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.85,f,869.55,M,475.47,F*1A
2022-04-13T00:40:36.7737261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.56,f,870.38,M,475.93,F*19
2022-04-13T00:40:43.6434404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.01,f,871.42,M,476.50,F*17
2022-04-13T00:40:47.1635847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.59,f,873.13,M,477.43,F*11
2022-04-13T00:40:51.1539528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.01,f,871.42,M,476.50,F*17
2022-04-13T00:40:54.6944950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.97,f,872.94,M,477.33,F*1D
2022-04-13T00:40:58.2041715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.54,f,873.11,M,477.42,F*1F
2022-04-13T00:41:01.7347645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.21,f,873.32,M,477.54,F*1A
2022-04-13T00:41:08.6178284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.70,f,874.07,M,477.95,F*10
2022-04-13T00:41:15.4646941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.04,f,875.40,M,478.67,F*17
2022-04-13T00:41:22.3147087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.91,f,875.97,M,478.98,F*10
2022-04-13T00:41:29.1657693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.65,f,877.41,M,479.77,F*19
2022-04-13T00:41:36.0257547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.01,f,876.91,M,479.50,F*1D
2022-04-13T00:41:42.8957018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.81,f,878.37,M,480.30,F*1E
2022-04-13T00:41:49.7556758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.11,f,877.86,M,480.02,F*12
2022-04-13T00:41:56.6157295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.98,f,878.43,M,480.33,F*16
2022-04-13T00:42:03.4615643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.49,f,877.67,M,479.92,F*19
2022-04-13T00:42:10.4410407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.70,f,879.56,M,480.95,F*1D
2022-04-13T00:42:17.2917307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.91,f,881.45,M,481.99,F*1F
2022-04-13T00:42:24.1514457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.88,f,882.97,M,482.81,F*16
2022-04-13T00:42:31.0119179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.09,f,884.86,M,483.85,F*11
2022-04-13T00:42:34.5126073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.95,f,885.43,M,484.16,F*16
2022-04-13T00:42:38.5224144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.92,f,886.94,M,484.99,F*12
2022-04-13T00:42:42.0324228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.43,f,886.19,M,484.57,F*17
2022-04-13T00:42:45.6325550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.43,f,886.19,M,484.57,F*17
2022-04-13T00:42:49.1424324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.67,f,886.56,M,484.78,F*18
2022-04-13T00:42:52.6530538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.84,f,887.53,M,485.31,F*15
2022-04-13T00:42:56.1827697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.50,f,888.65,M,485.92,F*1B
2022-04-13T00:43:03.0632862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.24,f,890.09,M,486.71,F*13
2022-04-13T00:43:09.9334656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.88,f,890.90,M,487.15,F*14
2022-04-13T00:43:16.7931272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.38,f,891.65,M,487.56,F*14
2022-04-13T00:43:23.6633523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.34,f,891.64,M,487.56,F*19
2022-04-13T00:43:30.5137714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.48,f,892.90,M,488.25,F*1D
2022-04-13T00:43:37.3943182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.64,f,893.56,M,488.61,F*11
2022-04-13T00:43:44.2342974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.13,f,894.32,M,489.02,F*15
2022-04-13T00:43:51.0943290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.80,f,894.83,M,489.30,F*15
2022-04-13T00:43:54.5843322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.68,f,895.10,M,489.45,F*19
2022-04-13T00:43:58.5956020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.57,f,895.37,M,489.60,F*16
2022-04-13T00:44:02.1551942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.55,f,896.89,M,490.43,F*19
2022-04-13T00:44:05.6647557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.16,f,895.55,M,489.69,F*11
2022-04-13T00:44:12.5650183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.55,f,898.11,M,491.09,F*1D
2022-04-13T00:44:19.4152064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.41,f,898.67,M,491.40,F*1A
2022-04-13T00:44:26.2861038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.41,f,898.67,M,491.40,F*1A
2022-04-13T00:44:33.1560726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.51,f,899.62,M,491.92,F*18
2022-04-13T00:44:36.6857465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.30,f,901.08,M,492.72,F*19
2022-04-13T00:44:40.6460854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.86,f,900.95,M,492.64,F*15
2022-04-13T00:44:44.1667486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.62,f,900.57,M,492.44,F*12
2022-04-13T00:44:47.6865644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.34,f,901.70,M,493.06,F*1E
2022-04-13T00:44:54.5664500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.44,f,902.34,M,493.41,F*12
2022-04-13T00:45:01.4269325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.82,f,902.46,M,493.47,F*1B
2022-04-13T00:45:08.3075320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.70,f,903.34,M,493.95,F*1E
2022-04-13T00:45:11.8072344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.65,f,904.54,M,494.61,F*13
2022-04-13T00:45:15.8176870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.79,f,903.97,M,494.30,F*10
2022-04-13T00:45:19.3374630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.40,f,904.46,M,494.57,F*12
2022-04-13T00:45:22.8473762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.26,f,905.03,M,494.88,F*1E
2022-04-13T00:45:29.7177538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.61,f,905.75,M,495.27,F*11
2022-04-13T00:45:36.5881000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.70,f,905.78,M,495.28,F*13
2022-04-13T00:45:43.4383898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.00,f,905.87,M,495.33,F*1D
2022-04-13T00:45:50.3182598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.16,f,907.13,M,496.03,F*11
2022-04-13T00:45:57.1586383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.22,f,907.46,M,496.20,F*16
2022-04-13T00:46:04.0191469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.59,f,907.57,M,496.26,F*1C
2022-04-13T00:46:07.6791415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.45,f,908.14,M,496.57,F*11
2022-04-13T00:46:11.5591939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.97,f,907.38,M,496.16,F*15
2022-04-13T00:46:15.0797802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.83,f,907.95,M,496.47,F*1D
2022-04-13T00:46:18.5893608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.07,f,908.33,M,496.68,F*18
2022-04-13T00:46:25.4796115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.83,f,907.95,M,496.47,F*1D
2022-04-13T00:46:32.3293866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.45,f,908.14,M,496.57,F*11
2022-04-13T00:46:39.2000349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.18,f,909.27,M,497.20,F*1C
2022-04-13T00:46:46.0405769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.55,f,909.08,M,497.09,F*12
2022-04-13T00:46:52.9109786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.69,f,908.51,M,496.78,F*15
2022-04-13T00:46:59.7704725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.66,f,910.03,M,497.61,F*18
2022-04-13T00:47:06.6510029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.42,f,909.65,M,497.40,F*14
2022-04-13T00:47:13.5114822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.28,f,910.22,M,497.71,F*13
2022-04-13T00:47:20.3809124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.56,f,910.30,M,497.76,F*1E
2022-04-13T00:47:27.2416392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.69,f,910.65,M,497.95,F*1E
2022-04-13T00:47:34.1021328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2022-04-13T00:47:40.9625223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.76,f,910.97,M,498.13,F*13
2022-04-13T00:47:47.8323672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.63,f,911.54,M,498.44,F*12
2022-04-13T00:47:54.7024991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.22,f,912.64,M,499.04,F*16
2022-04-13T00:48:01.5528741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.19,f,913.24,M,499.37,F*19
2022-04-13T00:48:08.4029981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.19,f,914.46,M,500.03,F*1B
2022-04-13T00:48:15.2633176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.32,f,915.72,M,500.72,F*16
2022-04-13T00:48:22.1138092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.77,f,916.46,M,501.13,F*17
2022-04-13T00:48:25.6234577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.73,f,917.98,M,501.96,F*1A
2022-04-13T00:48:29.6033580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.39,f,916.65,M,501.23,F*1E
2022-04-13T00:48:33.1039059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.43,f,920.63,M,503.40,F*12
2022-04-13T00:48:36.6138118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.84,f,918.92,M,502.47,F*1D
2022-04-13T00:48:43.5039083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.38,f,922.14,M,504.23,F*1B
2022-04-13T00:48:50.3641839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.46,f,924.60,M,505.58,F*1D
2022-04-13T00:48:57.2047849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.94,f,926.57,M,506.66,F*10
2022-04-13T00:49:04.0651947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.78,f,927.44,M,507.13,F*1E
2022-04-13T00:49:10.9247055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.29,f,926.68,M,506.72,F*11
2022-04-13T00:49:17.8049259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.16,f,927.25,M,507.03,F*10
2022-04-13T00:49:21.2949589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.16,f,927.25,M,507.03,F*10
2022-04-13T00:49:28.6556755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.74,f,928.95,M,507.96,F*19
2022-04-13T00:49:32.1554621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.33,f,930.66,M,508.89,F*1B
2022-04-13T00:49:36.1759319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.57,f,931.03,M,509.10,F*1D
2022-04-13T00:49:39.7256154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.89,f,933.87,M,510.65,F*1E
2022-04-13T00:49:43.2462350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.75,f,934.44,M,510.96,F*1F
2022-04-13T00:49:46.7864534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.75,f,939.93,M,513.96,F*13
2022-04-13T00:49:50.3058774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.96,f,941.82,M,514.99,F*13
2022-04-13T00:49:53.8366599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.38,f,945.60,M,517.06,F*18
2022-04-13T00:49:57.3662785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.87,f,951.85,M,520.48,F*1E
2022-04-13T00:50:04.2462857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.18,f,960.18,M,525.03,F*11
2022-04-13T00:50:11.1172221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.50,f,968.50,M,529.58,F*1E
2022-04-13T00:50:17.9768676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.78,f,972.85,M,531.96,F*14
2022-04-13T00:50:24.8669243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.16,f,978.15,M,534.86,F*19
2022-04-13T00:50:31.7370148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.48,f,986.48,M,539.41,F*11
2022-04-13T00:50:38.5977024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.34,f,987.05,M,539.72,F*1C
2022-04-13T00:50:42.0978254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.90,f,990.26,M,541.48,F*14
2022-04-13T00:50:46.1075309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.35,f,992.53,M,542.72,F*1E
2022-04-13T00:50:49.6381847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.56,f,999.92,M,546.76,F*16
2022-04-13T00:50:53.1586364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.80,f,1000.29,M,546.97,F*2B
2022-04-13T00:50:56.6683084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.32,f,1005.02,M,549.55,F*28
2022-04-13T00:51:00.1882444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.19,f,1005.59,M,549.86,F*2F
2022-04-13T00:51:07.0584120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.60,f,1009.38,M,551.93,F*26
2022-04-13T00:51:13.9185573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.92,f,1012.22,M,553.49,F*2D
2022-04-13T00:51:20.7891797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.41,f,1017.85,M,556.57,F*29
2022-04-13T00:51:27.6790792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.51,f,1019.41,M,557.42,F*21
2022-04-13T00:51:34.5494368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.85,f,1020.73,M,558.14,F*23
2022-04-13T00:51:41.4196465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.85,f,1020.73,M,558.14,F*23
2022-04-13T00:51:44.9195403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.42,f,1034.92,M,565.90,F*20
2022-04-13T00:51:48.9500587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.42,f,1034.92,M,565.90,F*20
2022-04-13T00:51:52.4696393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.12,f,1048.55,M,573.35,F*22
2022-04-13T00:51:55.9805829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.68,f,1057.25,M,578.11,F*21
2022-04-13T00:52:02.8702880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.68,f,1057.25,M,578.11,F*21
2022-04-13T00:52:09.7311209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.68,f,1057.25,M,578.11,F*21
2022-04-13T00:52:16.6213584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.68,f,1057.25,M,578.11,F*21
2022-04-13T00:52:23.4813727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.65,f,-5.99,M,-3.28,F*32
2022-04-13T00:52:26.9912022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.96,f,1107.02,M,605.33,F*26
2022-04-13T00:52:34.3513870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.00,f,1111.00,M,607.50,F*28
2022-04-13T00:52:37.9015354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.45,f,1113.27,M,608.74,F*21
2022-04-13T00:52:41.8814465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.93,f,1114.02,M,609.16,F*29
2022-04-13T00:52:48.7821201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.35,f,1117.81,M,611.22,F*23
2022-04-13T00:52:55.6718073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.80,f,1120.08,M,612.47,F*2A
2022-04-13T00:53:02.5222821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.35,f,1117.81,M,611.22,F*23
2022-04-13T00:53:09.4028593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.35,f,1117.81,M,611.22,F*23
2022-04-13T00:53:16.2528325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.46,f,1129.73,M,617.74,F*24
2022-04-13T00:53:23.1334270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.91,f,1132.00,M,618.99,F*28
2022-04-13T00:53:29.9935543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.09,f,1135.41,M,620.85,F*28
2022-04-13T00:53:36.8535763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.02,f,1138.43,M,622.50,F*27
2022-04-13T00:53:43.7233310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.13,f,1139.38,M,623.02,F*21
2022-04-13T00:53:47.2437869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.47,f,1140.71,M,623.75,F*2E
2022-04-13T00:53:51.2343325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.53,f,1141.03,M,623.92,F*27
2022-04-13T00:53:54.7640157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.20,f,1141.84,M,624.37,F*21
2022-04-13T00:53:58.3146082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.06,f,1142.41,M,624.68,F*2B
2022-04-13T00:54:05.2244523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.04,f,1143.93,M,625.51,F*26
2022-04-13T00:54:12.0948942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.84,f,1144.48,M,625.81,F*25
2022-04-13T00:54:18.9546791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.16,f,1144.27,M,625.69,F*21
2022-04-13T00:54:25.7999433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.28,f,1144.91,M,626.05,F*2A
2022-04-13T00:54:32.6600558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.86,f,1146.00,M,626.64,F*2C
2022-04-13T00:54:39.5403207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.31,f,1146.14,M,626.72,F*28
2022-04-13T00:54:46.4008219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.53,f,1146.82,M,627.09,F*2C
2022-04-13T00:54:49.9107703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.19,f,1146.72,M,627.03,F*27
2022-04-13T00:54:53.9209389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.88,f,1147.54,M,627.48,F*23
2022-04-13T00:54:57.4314043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.64,f,1147.77,M,627.61,F*2A
2022-04-13T00:55:00.9712436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.19,f,1147.63,M,627.53,F*24
2022-04-13T00:55:07.8415522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.93,f,1148.46,M,627.99,F*2A
2022-04-13T00:55:14.7115872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.79,f,1149.34,M,628.46,F*21
2022-04-13T00:55:21.5813885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.65,f,1149.60,M,628.61,F*29
2022-04-13T00:55:25.0917071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.44,f,1150.14,M,628.91,F*2C
2022-04-13T00:55:29.0922402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.24,f,1151.30,M,629.54,F*21
2022-04-13T00:55:32.6418147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.62,f,1151.11,M,629.44,F*20
2022-04-13T00:55:36.1919863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.85,f,1150.88,M,629.31,F*29
2022-04-13T00:55:43.0723366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.17,f,1151.89,M,629.86,F*22
2022-04-13T00:55:49.9329405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.83,f,1153.01,M,630.47,F*2C
2022-04-13T00:55:53.4427775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.82,f,1153.31,M,630.64,F*2E
2022-04-13T00:55:57.4623596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.72,f,1152.06,M,629.95,F*27
2022-04-13T00:56:00.9831603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.66,f,1155.09,M,631.61,F*27
2022-04-13T00:56:04.5026582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.66,f,1155.09,M,631.61,F*27
2022-04-13T00:56:11.3930235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.66,f,1155.09,M,631.61,F*27
2022-04-13T00:56:18.2739629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.66,f,1155.09,M,631.61,F*27
2022-04-13T00:56:25.1438783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.23,f,-5.56,M,-3.04,F*3C
2022-04-13T00:56:31.9938672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.54,f,1156.88,M,632.59,F*29
2022-04-13T00:56:38.8638740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.54,f,1156.88,M,632.59,F*29
2022-04-13T00:56:42.3843769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.37,f,1157.13,M,632.73,F*24
2022-04-13T00:56:46.3948410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.37,f,1157.13,M,632.73,F*24
2022-04-13T00:56:53.2443601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.59,f,1158.12,M,633.27,F*2D
2022-04-13T00:57:00.1245955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.10,f,1158.27,M,633.35,F*2A
2022-04-13T00:57:09.8655785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.07,f,1158.87,M,633.68,F*2C
2022-04-13T00:57:16.7456164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.53,f,1159.62,M,634.09,F*21
2022-04-13T00:57:23.7257604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.42,f,1160.20,M,634.40,F*22
2022-04-13T00:57:30.5962415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.37,f,1160.49,M,634.56,F*29
2022-04-13T00:57:37.4459447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.47,f,1161.13,M,634.91,F*25
2022-04-13T00:57:44.3160602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.52,f,1161.14,M,634.92,F*25
2022-04-13T00:57:47.8160134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.04,f,1160.39,M,634.51,F*29
2022-04-13T00:57:51.8460958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.90,f,1160.95,M,634.82,F*23
2022-04-13T00:57:55.3567581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.21,f,1162.27,M,635.53,F*25
2022-04-13T00:57:58.8662451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.80,f,1160.01,M,634.30,F*2B
2022-04-13T00:58:05.7567324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.36,f,1161.70,M,635.23,F*27
2022-04-13T00:58:12.6068186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.39,f,1161.71,M,635.23,F*29
2022-04-13T00:58:19.6069810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.25,f,1162.28,M,635.54,F*29
2022-04-13T00:58:26.4675128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.07,f,1158.87,M,633.68,F*2C
2022-04-13T00:58:33.4678150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.77,f,1161.52,M,635.13,F*20
2022-04-13T00:58:40.3279832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.87,f,1162.47,M,635.64,F*2B
2022-04-13T00:58:47.1886836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.35,f,1163.22,M,636.06,F*22
2022-04-13T00:58:50.6886495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.11,f,1162.85,M,635.85,F*23
2022-04-13T00:58:54.7085254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.86,f,1163.38,M,636.14,F*22
2022-04-13T00:58:58.2284324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.35,f,1163.22,M,636.06,F*22
2022-04-13T00:59:01.8089946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.87,f,1162.47,M,635.64,F*2B
2022-04-13T00:59:08.7184729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.35,f,1163.22,M,636.06,F*22
2022-04-13T00:59:15.5795899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.97,f,1163.41,M,636.16,F*2E
2022-04-13T00:59:19.0892383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.11,f,1162.85,M,635.85,F*23
2022-04-13T00:59:23.0897457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.94,f,1163.71,M,636.32,F*29
2022-04-13T00:59:26.6095638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.96,f,1162.80,M,635.83,F*2E
2022-04-13T00:59:30.1294252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.84,f,1163.98,M,636.47,F*22
2022-04-13T00:59:37.0600830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.39,f,1163.24,M,636.07,F*29
2022-04-13T00:59:43.9505213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.35,f,1163.22,M,636.06,F*22
2022-04-13T00:59:50.8401763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.40,f,1163.54,M,636.23,F*27
2022-04-13T00:59:57.7206966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.78,f,1163.97,M,636.46,F*2F
2022-04-13T01:00:01.2205507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.89,f,1164.00,M,636.48,F*26
2022-04-13T01:00:05.2405248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.84,f,1163.98,M,636.47,F*22
2022-04-13T01:00:08.7810281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.32,f,1164.13,M,636.55,F*29
2022-04-13T01:00:12.3006501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.94,f,1164.32,M,636.66,F*26
2022-04-13T01:00:15.8212483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.76,f,1164.26,M,636.63,F*2A
2022-04-13T01:00:19.3512125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.31,f,1165.04,M,637.05,F*21
2022-04-13T01:00:26.2812228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.05,f,1165.27,M,637.17,F*25
2022-04-13T01:00:33.1511766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.22,f,1165.01,M,637.04,F*27
2022-04-13T01:00:40.0213909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.48,f,1165.40,M,637.25,F*2C
2022-04-13T01:00:46.9022543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.19,f,1165.61,M,637.37,F*2F
2022-04-13T01:00:50.4119903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.45,f,1166.00,M,637.58,F*2A
2022-04-13T01:00:54.4224667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.62,f,1165.44,M,637.27,F*22
2022-04-13T01:00:57.9428448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.87,f,1166.43,M,637.81,F*24
2022-04-13T01:01:01.4524944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.49,f,1166.01,M,637.58,F*27
2022-04-13T01:01:08.3227851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.52,f,1166.93,M,638.09,F*20
2022-04-13T01:01:15.1927902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.87,f,1167.04,M,638.15,F*2A
2022-04-13T01:01:22.0730082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.39,f,1167.20,M,638.23,F*2D
2022-04-13T01:01:25.5729491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.92,f,1167.36,M,638.32,F*2B
2022-04-13T01:01:29.5933660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.39,f,1167.20,M,638.23,F*2D
2022-04-13T01:01:33.1131911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.01,f,1167.39,M,638.34,F*20
2022-04-13T01:01:36.6132297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.25,f,1167.77,M,638.54,F*2B
2022-04-13T01:01:43.5141999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.63,f,1167.58,M,638.44,F*24
2022-04-13T01:01:50.3638032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.10,f,1167.72,M,638.52,F*2E
2022-04-13T01:01:57.2447153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.64,f,1168.49,M,638.94,F*22
2022-04-13T01:02:00.7447053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.25,f,1167.77,M,638.54,F*2B
2022-04-13T01:02:04.7645853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.50,f,1168.14,M,638.75,F*23
2022-04-13T01:02:08.2742499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.18,f,1168.35,M,638.86,F*21
2022-04-13T01:02:11.7948149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.66,f,1168.20,M,638.78,F*2C
2022-04-13T01:02:18.6648521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.60,f,1169.09,M,639.27,F*2C
2022-04-13T01:02:25.5248599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.81,f,1168.55,M,638.97,F*27
2022-04-13T01:02:32.4053337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.04,f,1168.61,M,639.01,F*24
2022-04-13T01:02:39.2656160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.65,f,1168.19,M,638.77,F*2A
2022-04-13T01:02:46.1363793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.46,f,1168.74,M,639.08,F*2F
2022-04-13T01:02:52.9965364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.76,f,1169.44,M,639.46,F*26
2022-04-13T01:02:59.8767417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.75,f,1169.75,M,639.62,F*20
2022-04-13T01:03:03.3764824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.21,f,1168.67,M,639.04,F*20
2022-04-13T01:03:07.3962156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.21,f,1168.97,M,639.20,F*28
2022-04-13T01:03:10.9068417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.83,f,1169.47,M,639.47,F*2E
2022-04-13T01:03:14.4264606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.89,f,1168.87,M,639.15,F*2C
2022-04-13T01:03:21.3366016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.60,f,1169.09,M,639.27,F*2C
2022-04-13T01:03:28.1969112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.11,f,1169.25,M,639.35,F*24
2022-04-13T01:03:35.0679007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.22,f,1169.28,M,639.37,F*2B
2022-04-13T01:03:41.9273275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.39,f,1169.64,M,639.57,F*2E
2022-04-13T01:03:48.7883935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.58,f,1169.39,M,639.43,F*25
2022-04-13T01:03:52.6884020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.93,f,1169.80,M,639.66,F*26
2022-04-13T01:03:56.2986133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.41,f,1169.34,M,639.40,F*23
2022-04-13T01:03:59.8183793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.30,f,1170.83,M,640.22,F*2B
2022-04-13T01:04:03.3681360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.22,f,1169.28,M,639.37,F*2B
2022-04-13T01:04:10.2790322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.73,f,1170.96,M,640.29,F*23
2022-04-13T01:04:17.1286081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.73,f,1170.96,M,640.29,F*23
2022-04-13T01:04:23.9991558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.70,f,1170.04,M,639.78,F*2F
2022-04-13T01:04:30.8495048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.32,f,1170.23,M,639.89,F*23
2022-04-13T01:04:37.7098152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.29,f,1171.74,M,640.72,F*2A
2022-04-13T01:04:44.5598886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.06,f,1172.28,M,641.01,F*2A
2022-04-13T01:04:51.4200921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.06,f,1172.28,M,641.01,F*2A
2022-04-13T01:04:58.2800818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.88,f,1173.44,M,641.65,F*2A
2022-04-13T01:05:05.1402102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.98,f,1174.39,M,642.16,F*2B
2022-04-13T01:05:12.0201267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.47,f,1175.15,M,642.58,F*2B
2022-04-13T01:05:18.8912208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.47,f,1175.15,M,642.58,F*2B
2022-04-13T01:05:25.7611469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.85,f,1174.96,M,642.47,F*20
2022-04-13T01:05:32.6308321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.16,f,1177.80,M,644.03,F*2B
2022-04-13T01:05:39.5014294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.88,f,1178.93,M,644.65,F*22
2022-04-13T01:05:46.3618727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.23,f,1180.26,M,645.37,F*28
2022-04-13T01:05:53.2319247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.95,f,1181.39,M,645.99,F*29
2022-04-13T01:06:00.0922086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.54,f,1183.09,M,646.92,F*26
2022-04-13T01:06:06.9626113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.65,f,1184.04,M,647.44,F*21
2022-04-13T01:06:13.8424562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.52,f,1185.22,M,648.09,F*2A
2022-04-13T01:06:20.6926112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.74,f,1186.20,M,648.62,F*2A
2022-04-13T01:06:27.5725536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.39,f,1186.70,M,648.90,F*29
2022-04-13T01:06:34.4628093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.05,f,1186.30,M,648.67,F*2B
2022-04-13T01:06:41.3281086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.65,f,1186.17,M,648.61,F*2D
2022-04-13T01:06:48.1785341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.40,f,1186.10,M,648.57,F*28
2022-04-13T01:06:55.0589666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.13,f,1184.80,M,647.85,F*22
2022-04-13T01:07:01.9087166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.53,f,1184.00,M,647.42,F*26
2022-04-13T01:07:08.7889940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.96,f,1184.14,M,647.49,F*21
2022-04-13T01:07:15.6493948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.92,f,1182.90,M,646.82,F*2D
2022-04-13T01:07:22.5191804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.82,f,1181.96,M,646.30,F*28
2022-04-13T01:07:29.3896047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.33,f,1182.12,M,646.39,F*2B
2022-04-13T01:07:33.2101961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.82,f,1181.96,M,646.30,F*28
2022-04-13T01:07:36.8900754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.57,f,1181.27,M,645.93,F*22
2022-04-13T01:07:40.4105200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.59,f,1179.45,M,644.93,F*23
2022-04-13T01:07:43.9201735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.60,f,1177.63,M,643.93,F*2E
2022-04-13T01:07:51.0407103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.74,f,1174.01,M,641.96,F*2A
2022-04-13T01:07:55.1911299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.57,f,1173.04,M,641.43,F*29
2022-04-13T01:07:59.0608297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.43,f,1171.17,M,640.40,F*24
2022-04-13T01:08:03.0509776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.60,f,1169.09,M,639.27,F*2C
2022-04-13T01:08:06.6109688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.12,f,1168.33,M,638.85,F*2E
2022-04-13T01:08:10.1315992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.80,f,1167.02,M,638.13,F*2D
2022-04-13T01:08:13.6408448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.18,f,1165.31,M,637.20,F*2A
2022-04-13T01:08:17.1711301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.80,f,1165.50,M,637.30,F*2D
2022-04-13T01:08:21.2513613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.58,f,1162.99,M,635.93,F*24
2022-04-13T01:08:28.1419612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.69,f,1159.06,M,633.78,F*2D
2022-04-13T01:08:35.0022052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.07,f,1158.87,M,633.68,F*2C
2022-04-13T01:08:41.8722927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.59,f,1158.12,M,633.27,F*2D
2022-04-13T01:08:48.7223921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.35,f,1157.74,M,633.06,F*2A
2022-04-13T01:08:55.5924257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.00,f,1156.41,M,632.33,F*20
2022-04-13T01:09:02.4724349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.42,f,1154.71,M,631.40,F*2D
2022-04-13T01:09:09.3330558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.69,f,1153.88,M,630.95,F*21
2022-04-13T01:09:16.2036562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.95,f,1154.57,M,631.32,F*29
2022-04-13T01:09:23.0637179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.69,f,1153.57,M,630.78,F*21
2022-04-13T01:09:29.9340970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.69,f,1153.57,M,630.78,F*21
2022-04-13T01:09:36.7934358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.86,f,1151.49,M,629.64,F*24
2022-04-13T01:09:43.6540027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.24,f,1151.30,M,629.54,F*21
2022-04-13T01:09:50.5142370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.24,f,1151.30,M,629.54,F*21
2022-04-13T01:09:57.3848103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.51,f,1144.68,M,625.92,F*2C
2022-04-13T01:10:00.9045174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.89,f,1149.98,M,628.82,F*22
2022-04-13T01:10:04.9046007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.32,f,1149.19,M,628.39,F*29
2022-04-13T01:10:08.4251807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.03,f,1149.41,M,628.51,F*29
2022-04-13T01:10:11.9547166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.93,f,1148.46,M,627.99,F*2A
2022-04-13T01:10:18.8449876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.79,f,1149.03,M,628.30,F*2C
2022-04-13T01:10:25.7154880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.93,f,1148.46,M,627.99,F*2A
2022-04-13T01:10:32.5959885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.44,f,1147.71,M,627.57,F*2B
2022-04-13T01:10:39.4554797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.34,f,1146.76,M,627.06,F*29
2022-04-13T01:10:46.3466024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.85,f,1146.00,M,626.64,F*2F
2022-04-13T01:10:53.2060686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.90,f,1146.32,M,626.82,F*28
2022-04-13T01:11:00.0963057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.67,f,1146.56,M,626.94,F*24
2022-04-13T01:11:03.5963897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.67,f,1145.34,M,626.28,F*21
2022-04-13T01:11:07.6069067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.13,f,1144.87,M,626.02,F*22
2022-04-13T01:11:11.1265217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.89,f,1144.79,M,625.98,F*23
2022-04-13T01:11:14.6570740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.13,f,1144.87,M,626.02,F*22
2022-04-13T01:11:21.5374571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.35,f,1144.63,M,625.89,F*2F
2022-04-13T01:11:28.3974404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.79,f,1143.54,M,625.30,F*22
2022-04-13T01:11:35.2975090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.79,f,1143.54,M,625.30,F*22
2022-04-13T01:11:42.1480269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.30,f,1143.70,M,625.38,F*22
2022-04-13T01:11:49.0280231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.60,f,1144.10,M,625.60,F*2A
2022-04-13T01:11:55.8882816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.60,f,1144.10,M,625.60,F*2A
2022-04-13T01:12:02.7525787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.53,f,1141.03,M,623.92,F*27
2022-04-13T01:12:09.6089329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.42,f,1141.61,M,624.24,F*2F
2022-04-13T01:12:16.4888658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.20,f,1141.84,M,624.37,F*21
2022-04-13T01:12:23.3396855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.47,f,1140.71,M,623.75,F*2E
2022-04-13T01:12:30.2095721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.85,f,1140.52,M,623.64,F*22
2022-04-13T01:12:37.0796973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3737.51,f,1139.19,M,622.92,F*23
2022-04-13T01:12:40.5893609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3737.51,f,1139.19,M,622.92,F*23
2022-04-13T01:12:44.5700585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.64,f,1138.62,M,622.61,F*26
2022-04-13T01:12:48.0899097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3734.05,f,1138.14,M,622.34,F*21
2022-04-13T01:12:51.6204739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.78,f,1138.06,M,622.30,F*2B
2022-04-13T01:12:58.4904084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3734.40,f,1138.25,M,622.40,F*21
2022-04-13T01:13:05.3701221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.68,f,1137.11,M,621.78,F*2F
2022-04-13T01:13:12.2405293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.19,f,1136.35,M,621.37,F*2C
2022-04-13T01:13:19.1106877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.95,f,1135.97,M,621.16,F*2E
2022-04-13T01:13:25.9715193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.23,f,1134.84,M,620.54,F*22
2022-04-13T01:13:32.8615184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.36,f,1134.27,M,620.23,F*2D
2022-04-13T01:13:39.7119017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3718.82,f,1133.50,M,619.80,F*2C
2022-04-13T01:13:46.5720343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.09,f,1133.88,M,620.02,F*21
2022-04-13T01:13:53.4318081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.63,f,1133.13,M,619.60,F*25
2022-04-13T01:13:56.9426307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.43,f,1131.24,M,618.57,F*22
2022-04-13T01:14:00.9523064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.00,f,1132.64,M,619.33,F*26
2022-04-13T01:14:04.4721153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.15,f,1132.38,M,619.19,F*20
2022-04-13T01:14:08.0026356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.29,f,1131.81,M,618.88,F*21
2022-04-13T01:14:11.5123456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.94,f,1131.70,M,618.82,F*22
2022-04-13T01:14:15.0733055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.36,f,1131.22,M,618.56,F*27
2022-04-13T01:14:21.9469532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.15,f,1130.85,M,618.36,F*2D
2022-04-13T01:14:28.8034742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.39,f,1131.23,M,618.57,F*28
2022-04-13T01:14:35.6935527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.91,f,1130.48,M,618.15,F*28
2022-04-13T01:14:42.5538950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.83,f,1129.54,M,617.64,F*2A
2022-04-13T01:14:49.4240414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.37,f,1128.48,M,617.06,F*2A
2022-04-13T01:14:56.2837001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.20,f,1128.74,M,617.20,F*26
2022-04-13T01:15:03.1540638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.70,f,1128.58,M,617.12,F*2D
2022-04-13T01:15:10.0045694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.77,f,1127.08,M,616.29,F*24
2022-04-13T01:15:16.8751538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.11,f,1127.18,M,616.35,F*27
2022-04-13T01:15:23.7249046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.46,f,1127.60,M,616.58,F*20
2022-04-13T01:15:30.6051006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.41,f,1126.36,M,615.90,F*2E
2022-04-13T01:15:37.4655758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.64,f,1125.21,M,615.27,F*24
2022-04-13T01:15:40.9758774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.93,f,1128.65,M,617.16,F*2A
2022-04-13T01:15:44.9753950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.93,f,1128.65,M,617.16,F*2A
2022-04-13T01:15:48.4962465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.98,f,1123.49,M,614.33,F*2E
2022-04-13T01:15:52.0162738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.94,f,1125.00,M,615.16,F*2B
2022-04-13T01:16:00.0957254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.56,f,1125.19,M,615.26,F*2F
2022-04-13T01:16:03.6158443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3687.22,f,1123.86,M,614.54,F*2F
2022-04-13T01:16:07.5967661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.46,f,1124.24,M,614.74,F*2F
2022-04-13T01:16:11.1268236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3687.84,f,1124.05,M,614.64,F*2C
2022-04-13T01:16:14.6563076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.80,f,1120.08,M,612.47,F*2A
2022-04-13T01:16:18.3764995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.80,f,1120.08,M,612.47,F*2A
2022-04-13T01:16:21.9274743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.35,f,1123.30,M,614.23,F*26
2022-04-13T01:16:25.4772000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.35,f,1123.30,M,614.23,F*26
2022-04-13T01:16:28.9867571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.98,f,1123.49,M,614.33,F*2E
2022-04-13T01:16:32.5073517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.98,f,1123.49,M,614.33,F*2E
2022-04-13T01:16:36.0372964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3687.92,f,1124.08,M,614.65,F*27
2022-04-13T01:16:39.6779297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.08,f,1122.91,M,614.01,F*23
2022-04-13T01:16:46.5778179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.25,f,1122.35,M,613.71,F*24
2022-04-13T01:16:53.4777302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.25,f,1122.35,M,613.71,F*24
2022-04-13T01:17:00.3481310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.01,f,1121.97,M,613.50,F*29
2022-04-13T01:17:07.2286704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.79,f,1121.60,M,613.30,F*2F
2022-04-13T01:17:14.0882637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.51,f,1121.52,M,613.25,F*20
2022-04-13T01:17:20.9586606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.15,f,1121.40,M,613.19,F*2C
2022-04-13T01:17:27.8090851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.08,f,1121.38,M,613.18,F*2E
2022-04-13T01:17:34.6795235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3680.79,f,1121.90,M,613.46,F*27
2022-04-13T01:17:38.1893126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.28,f,1120.84,M,612.88,F*2C
2022-04-13T01:17:42.2096070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.12,f,1123.23,M,614.19,F*28
2022-04-13T01:17:45.7397309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.32,f,1120.54,M,612.72,F*2E
2022-04-13T01:17:49.3301709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.63,f,1122.16,M,613.60,F*24
2022-04-13T01:17:56.2103646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.71,f,1120.97,M,612.95,F*2E
2022-04-13T01:18:03.0901897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.04,f,1121.37,M,613.17,F*22
2022-04-13T01:18:09.9804235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3680.26,f,1121.74,M,613.38,F*2E
2022-04-13T01:18:16.8504938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.63,f,1122.16,M,613.60,F*24
2022-04-13T01:18:23.7302932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.67,f,1121.26,M,613.11,F*20
2022-04-13T01:18:30.5807087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.68,f,1121.57,M,613.28,F*22
2022-04-13T01:18:37.4613000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3680.50,f,1121.82,M,613.42,F*2B
2022-04-13T01:18:40.9613961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.81,f,1121.30,M,613.14,F*2A
2022-04-13T01:18:44.9715502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.73,f,1122.50,M,613.79,F*2C
2022-04-13T01:18:48.5013207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.98,f,1122.57,M,613.83,F*2B
2022-04-13T01:18:52.0214747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.00,f,1121.97,M,613.50,F*28
2022-04-13T01:18:58.9076953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.36,f,1122.08,M,613.56,F*2E
2022-04-13T01:19:05.7567665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.72,f,1123.10,M,614.12,F*24
2022-04-13T01:19:12.6174154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.53,f,1122.74,M,613.92,F*2C
2022-04-13T01:19:19.4674633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.94,f,1122.86,M,613.99,F*21
2022-04-13T01:19:26.3379356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3687.56,f,1123.97,M,614.59,F*21
2022-04-13T01:19:33.2081165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.64,f,1125.21,M,615.27,F*24
2022-04-13T01:19:40.0679799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3696.91,f,1126.82,M,616.15,F*21
2022-04-13T01:19:43.5786868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.32,f,1127.55,M,616.55,F*28
2022-04-13T01:19:47.7682351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.67,f,1126.44,M,615.94,F*2B
2022-04-13T01:19:51.2888616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.71,f,1127.67,M,616.62,F*2A
2022-04-13T01:19:54.7985270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.67,f,1126.13,M,615.78,F*2A
2022-04-13T01:20:01.6887448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.05,f,1125.95,M,615.67,F*2D
2022-04-13T01:20:08.5587034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.57,f,1125.50,M,615.43,F*23
2022-04-13T01:20:15.4393818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.91,f,1126.51,M,615.98,F*2A
2022-04-13T01:20:22.2996375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.91,f,1126.51,M,615.98,F*2A
2022-04-13T01:20:29.1696193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3693.06,f,1125.65,M,615.51,F*23
2022-04-13T01:20:36.0494636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.94,f,1125.00,M,615.16,F*2B
2022-04-13T01:20:42.9299620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.94,f,1125.00,M,615.16,F*2B
2022-04-13T01:20:49.7801234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.20,f,1141.84,M,624.37,F*21
2022-04-13T01:20:56.6405509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.20,f,1141.84,M,624.37,F*21
2022-04-13T01:21:03.5005259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.20,f,1141.84,M,624.37,F*21
2022-04-13T01:21:10.3708374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.20,f,1141.84,M,624.37,F*21
2022-04-13T01:21:17.2310557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.96,f,1152.44,M,630.16,F*2E
2022-04-13T01:21:24.0917527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.96,f,1152.44,M,630.16,F*2E
2022-04-13T01:21:30.9418190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.96,f,1152.44,M,630.16,F*2E
2022-04-13T01:21:37.8015072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.96,f,1152.44,M,630.16,F*2E
2022-04-13T01:21:44.7321685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.51,f,-5.64,M,-3.09,F*35
2022-04-13T01:21:51.6020279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.60,f,1123.67,M,614.43,F*21
2022-04-13T01:21:58.6426631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.87,f,1122.54,M,613.81,F*24
2022-04-13T01:22:05.5328410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.87,f,1122.54,M,613.81,F*24
2022-04-13T01:22:12.5226886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.87,f,1122.54,M,613.81,F*24
2022-04-13T01:22:19.3732089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.87,f,1122.54,M,613.81,F*24
2022-04-13T01:22:26.2136928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.63,f,1122.16,M,613.60,F*24
2022-04-13T01:22:33.3639243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.25,f,1122.35,M,613.71,F*24
2022-04-13T01:22:40.2335947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.25,f,1123.57,M,614.38,F*2F
2022-04-13T01:22:47.2445063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.56,f,1125.19,M,615.26,F*2F
2022-04-13T01:22:54.1146040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.56,f,1125.19,M,615.26,F*2F
2022-04-13T01:23:00.9847046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3696.53,f,1126.70,M,616.09,F*2F
2022-04-13T01:23:07.8648101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.05,f,1125.95,M,615.67,F*2D
2022-04-13T01:23:14.7254843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.77,f,1124.95,M,615.13,F*2E
2022-04-13T01:23:21.5848549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.60,f,1124.90,M,615.10,F*2E
2022-04-13T01:23:28.4559056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.53,f,1123.35,M,614.26,F*26
2022-04-13T01:23:35.3160982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.04,f,1120.46,M,612.67,F*2C
2022-04-13T01:23:42.1756060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.52,f,1121.21,M,613.09,F*28
2022-04-13T01:23:49.0263047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.33,f,1121.46,M,613.22,F*26
2022-04-13T01:23:55.9158771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.32,f,1120.85,M,612.89,F*27
2022-04-13T01:24:02.7964205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.15,f,1119.88,M,612.36,F*22
2022-04-13T01:24:09.6868318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.73,f,1120.06,M,612.45,F*2A
2022-04-13T01:24:16.5574104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.56,f,1119.70,M,612.26,F*24
2022-04-13T01:24:23.4674145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.88,f,1119.80,M,612.31,F*2E
2022-04-13T01:24:30.3571402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.06,f,1119.55,M,612.18,F*2B
2022-04-13T01:24:37.2073318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.45,f,1118.75,M,611.74,F*25
2022-04-13T01:24:44.0577312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.95,f,1118.30,M,611.49,F*2E
2022-04-13T01:24:50.9076137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3669.86,f,1118.57,M,611.64,F*23
2022-04-13T01:24:57.7680443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.61,f,1117.58,M,611.10,F*26
2022-04-13T01:25:04.6388487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.34,f,1117.19,M,610.89,F*21
2022-04-13T01:25:12.3385956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.38,f,1116.29,M,610.40,F*2D
2022-04-13T01:25:19.2185929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.38,f,1116.29,M,610.40,F*2D
2022-04-13T01:25:26.2191337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.38,f,1116.29,M,610.40,F*2D
2022-04-13T01:25:33.0994296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.38,f,1116.29,M,610.40,F*2D
2022-04-13T01:25:39.9493695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.38,f,1116.29,M,610.40,F*2D
2022-04-13T01:25:46.8199115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.79,f,1116.42,M,610.47,F*22
2022-04-13T01:25:53.6800972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.90,f,1115.54,M,609.98,F*23
2022-04-13T01:26:00.5405351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.14,f,1115.92,M,610.19,F*2F
2022-04-13T01:26:07.4002238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.98,f,1116.78,M,610.66,F*26
2022-04-13T01:26:14.2609224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.38,f,1116.29,M,610.40,F*2D
2022-04-13T01:26:21.1209767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.42,f,1114.78,M,609.57,F*2E
2022-04-13T01:26:27.9909913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.71,f,1115.18,M,609.79,F*2A
2022-04-13T01:26:34.8613207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.66,f,1115.16,M,609.78,F*23
2022-04-13T01:26:41.7216236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.80,f,1114.59,M,609.47,F*23
2022-04-13T01:26:48.5719401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.26,f,1115.34,M,609.88,F*29
2022-04-13T01:26:55.4223698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.17,f,1114.40,M,609.36,F*23
2022-04-13T01:27:02.2918849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.30,f,1114.75,M,609.55,F*24
2022-04-13T01:27:09.1620523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.93,f,1114.02,M,609.16,F*29
2022-04-13T01:27:16.1127989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.41,f,1114.78,M,609.57,F*2D
2022-04-13T01:27:22.9927291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.68,f,1115.47,M,609.95,F*2B
2022-04-13T01:27:29.8634010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.52,f,1115.73,M,610.09,F*22
2022-04-13T01:27:36.7329554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.52,f,1115.73,M,610.09,F*22
2022-04-13T01:27:43.5932406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.76,f,1116.11,M,610.29,F*20
2022-04-13T01:27:50.4736544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.76,f,1116.11,M,610.29,F*20
2022-04-13T01:27:57.3337447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.99,f,1117.09,M,610.83,F*2C
2022-04-13T01:28:04.1845709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.62,f,1116.67,M,610.60,F*2B
2022-04-13T01:28:11.0449112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.25,f,1116.86,M,610.71,F*20
2022-04-13T01:28:17.9048926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.97,f,1118.00,M,611.33,F*2D
2022-04-13T01:28:24.7744806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.56,f,1119.70,M,612.26,F*24
2022-04-13T01:28:31.6448627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.07,f,1118.94,M,611.85,F*23
2022-04-13T01:28:38.5154711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.80,f,1120.08,M,612.47,F*2A
2022-04-13T01:28:45.3859223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.31,f,1122.06,M,613.55,F*24
2022-04-13T01:28:52.2862292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.70,f,1124.62,M,614.95,F*26
2022-04-13T01:28:59.1456495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.70,f,1124.62,M,614.95,F*26
2022-04-13T01:29:05.9961262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.70,f,1124.62,M,614.95,F*26
2022-04-13T01:29:12.8561276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.70,f,1124.62,M,614.95,F*26
2022-04-13T01:29:19.7169856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.62,f,-5.67,M,-3.10,F*3E
2022-04-13T01:29:26.5770961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.94,f,-4.55,M,-2.49,F*36
2022-04-13T01:29:33.4370317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.29,f,1131.81,M,618.88,F*21
2022-04-13T01:29:40.3274419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.78,f,1132.57,M,619.30,F*29
2022-04-13T01:29:47.1878359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.12,f,1133.89,M,620.02,F*2A
2022-04-13T01:29:54.0678269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.36,f,1134.27,M,620.23,F*2D
2022-04-13T01:30:00.9279638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.33,f,1135.48,M,620.89,F*24
2022-04-13T01:30:07.7980323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.66,f,1136.80,M,621.61,F*28
2022-04-13T01:30:14.6687006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.33,f,1135.79,M,621.06,F*23
2022-04-13T01:30:21.5182457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.74,f,1134.08,M,620.12,F*25
2022-04-13T01:30:28.4189368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.09,f,1135.41,M,620.85,F*28
2022-04-13T01:30:35.3088469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.71,f,1135.60,M,620.95,F*25
2022-04-13T01:30:42.1594784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.57,f,1136.16,M,621.26,F*28
2022-04-13T01:30:49.0595483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.33,f,1135.79,M,621.06,F*23
2022-04-13T01:30:55.9301143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.43,f,1136.73,M,621.57,F*26
2022-04-13T01:31:02.7900079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.71,f,1135.60,M,620.95,F*25
2022-04-13T01:31:09.6603044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.09,f,1135.41,M,620.85,F*28
2022-04-13T01:31:16.5354937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.25,f,1135.76,M,621.04,F*29
2022-04-13T01:31:23.3652910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.57,f,1136.16,M,621.26,F*28
2022-04-13T01:31:30.2162337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.19,f,1136.35,M,621.37,F*2C
2022-04-13T01:31:37.0663849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.69,f,1135.90,M,621.12,F*2E
2022-04-13T01:31:43.9262731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.06,f,1135.70,M,621.01,F*2B
2022-04-13T01:31:50.7959511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.12,f,1133.89,M,620.02,F*2A
2022-04-13T01:31:57.6862050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.94,f,1131.10,M,618.49,F*21
2022-04-13T01:32:04.5466031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.25,f,1127.84,M,616.71,F*25
2022-04-13T01:32:11.4368582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.80,f,1125.57,M,615.47,F*2A
2022-04-13T01:32:18.2972937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.80,f,1125.57,M,615.47,F*2A
2022-04-13T01:32:25.1573656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.80,f,1125.57,M,615.47,F*2A
2022-04-13T01:32:34.2173434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.80,f,1125.57,M,615.47,F*2A
2022-04-13T01:32:41.0975917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.66,f,-5.99,M,-3.28,F*31
2022-04-13T01:32:48.0580231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.76,f,-6.63,M,-3.63,F*32
2022-04-13T01:32:54.9481604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.46,f,-7.15,M,-3.91,F*3E
2022-04-13T01:33:01.8627484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.93,f,-7.30,M,-3.99,F*39
2022-04-13T01:33:08.7692719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.82,f,-6.35,M,-3.47,F*3D
2022-04-13T01:33:15.6394651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.91,f,-6.37,M,-3.49,F*33
2022-04-13T01:33:22.4997068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.04,f,-4.59,M,-2.51,F*3B
2022-04-13T01:33:29.3400221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-11.92,f,-3.63,M,-1.99,F*39
2022-04-13T01:33:36.2094434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.59,f,-7.49,M,-4.10,F*30
2022-04-13T01:33:43.0498920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.84,f,-7.26,M,-3.97,F*36
2022-04-13T01:33:49.9006736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.73,f,-6.01,M,-3.29,F*36
2022-04-13T01:33:56.7604743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.77,f,-6.64,M,-3.63,F*34
2022-04-13T01:34:03.6210555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.75,f,-5.71,M,-3.12,F*3D
2022-04-13T01:34:10.4713103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.47,f,-6.24,M,-3.41,F*32
2022-04-13T01:34:17.3510214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.19,f,-5.54,M,-3.03,F*30
2022-04-13T01:34:24.2211224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.59,f,-7.49,M,-4.10,F*30
2022-04-13T01:34:31.0717762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.17,f,-5.84,M,-3.20,F*33
2022-04-13T01:34:37.9222283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.05,f,-5.50,M,-3.01,F*3B
2022-04-13T01:34:44.7719300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.86,f,-7.27,M,-3.98,F*3A
2022-04-13T01:34:51.6321776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.39,f,-7.43,M,-4.06,F*3B
2022-04-13T01:34:58.5223235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.20,f,-6.77,M,-3.70,F*35
2022-04-13T01:35:05.3923711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.52,f,1094.39,M,598.42,F*24
2022-04-13T01:35:12.3229713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.54,f,1092.26,M,597.26,F*25
2022-04-13T01:35:19.1830614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.84,f,1089.61,M,595.81,F*26
2022-04-13T01:35:26.0430579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.68,f,1088.04,M,594.95,F*2E
2022-04-13T01:35:32.9238784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.26,f,1087.91,M,594.88,F*2B
2022-04-13T01:35:39.7933981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.74,f,1084.09,M,592.79,F*2A
2022-04-13T01:35:46.6744495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.81,f,1082.59,M,591.97,F*27
2022-04-13T01:35:53.5746299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.10,f,1081.46,M,591.35,F*22
2022-04-13T01:36:00.4445508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.56,f,1079.77,M,590.43,F*2F
2022-04-13T01:36:07.3147704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.56,f,1079.77,M,590.43,F*2F
2022-04-13T01:36:14.1753253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.25,f,1076.93,M,588.87,F*29
2022-04-13T01:36:21.0648391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.77,f,1076.48,M,588.63,F*20
2022-04-13T01:36:27.8955075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.14,f,1075.99,M,588.36,F*2B
2022-04-13T01:36:34.7652922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.14,f,1075.99,M,588.36,F*2B
2022-04-13T01:36:41.6455608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.14,f,1075.99,M,588.36,F*2B
2022-04-13T01:36:48.5659610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.80,f,1074.66,M,587.63,F*2C
2022-04-13T01:36:55.4558941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.42,f,1074.85,M,587.74,F*2A
2022-04-13T01:37:02.3568404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.18,f,1074.47,M,587.53,F*2D
2022-04-13T01:37:09.2164703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.07,f,1073.53,M,587.01,F*21
2022-04-13T01:37:16.0869172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.73,f,1072.20,M,586.29,F*2A
2022-04-13T01:37:22.9472953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.59,f,1072.77,M,586.60,F*23
2022-04-13T01:37:29.8168374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.94,f,1071.96,M,586.16,F*20
2022-04-13T01:37:37.6479675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.43,f,1071.20,M,585.74,F*22
2022-04-13T01:37:44.6578310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.94,f,1069.53,M,584.82,F*20
2022-04-13T01:37:52.0177801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.12,f,1067.45,M,583.69,F*2F
2022-04-13T01:37:59.0177367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.37,f,1065.39,M,582.56,F*23
2022-04-13T01:38:05.8779808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.75,f,1065.20,M,582.46,F*2D
2022-04-13T01:38:12.7485664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.50,f,1065.73,M,582.75,F*2E
2022-04-13T01:38:19.5791564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.37,f,1065.39,M,582.56,F*23
2022-04-13T01:38:26.4286019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.17,f,1063.50,M,581.53,F*23
2022-04-13T01:38:33.2694937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.17,f,1063.50,M,581.53,F*23
2022-04-13T01:38:40.1092099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.27,f,1064.44,M,582.05,F*28
2022-04-13T01:38:46.9798401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.19,f,1065.64,M,582.70,F*20
2022-04-13T01:38:53.8402414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.48,f,1066.34,M,583.08,F*22
2022-04-13T01:39:00.7002891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.72,f,1066.71,M,583.29,F*28
2022-04-13T01:39:07.5702987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.82,f,1067.66,M,583.80,F*20
2022-04-13T01:39:14.4401668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.93,f,1068.61,M,584.32,F*21
2022-04-13T01:39:21.3112697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.03,f,1069.55,M,584.84,F*2F
2022-04-13T01:39:28.1514823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.21,f,1072.96,M,586.70,F*28
2022-04-13T01:39:35.0313243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.42,f,1074.85,M,587.74,F*2A
2022-04-13T01:39:41.8619308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.87,f,1077.12,M,588.98,F*27
2022-04-13T01:39:48.7021033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.56,f,1079.77,M,590.43,F*2F
2022-04-13T01:39:55.5516215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.10,f,1083.90,M,592.68,F*2F
2022-04-13T01:40:02.3919721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.26,f,1087.91,M,594.88,F*2B
2022-04-13T01:40:09.2225470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.27,f,1090.35,M,596.21,F*2C
2022-04-13T01:40:16.0928293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.36,f,1094.34,M,598.39,F*27
2022-04-13T01:40:22.9430364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.57,f,1097.76,M,600.26,F*22
2022-04-13T01:40:29.8429045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.89,f,1099.07,M,600.98,F*28
2022-04-13T01:40:36.6929440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.47,f,1100.78,M,601.91,F*2E
2022-04-13T01:40:43.5735467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.41,f,1103.80,M,603.57,F*27
2022-04-13T01:40:50.4244055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.62,f,1105.70,M,604.60,F*2A
2022-04-13T01:40:57.2938559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.93,f,1108.54,M,606.15,F*2F
2022-04-13T01:41:04.1641783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.93,f,1108.54,M,606.15,F*2F
2022-04-13T01:41:11.0346922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.93,f,1108.54,M,606.15,F*2F
2022-04-13T01:41:17.8841108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.93,f,1108.54,M,606.15,F*2F
2022-04-13T01:41:24.7751937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.25,f,1076.93,M,588.87,F*29
2022-04-13T01:41:31.6145821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.49,f,1076.40,M,588.58,F*2D
2022-04-13T01:41:38.4854657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.36,f,1077.58,M,589.23,F*24
2022-04-13T01:41:45.3556487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.17,f,1076.91,M,588.86,F*2B
2022-04-13T01:41:52.2258695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.49,f,1077.31,M,589.08,F*2B
2022-04-13T01:41:59.0856240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.62,f,1078.88,M,589.94,F*27
2022-04-13T01:42:05.9565052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.56,f,1079.77,M,590.43,F*2F
2022-04-13T01:42:12.8061773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.43,f,1082.17,M,591.74,F*2F
2022-04-13T01:42:19.6466057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.29,f,1083.35,M,592.38,F*2D
2022-04-13T01:42:26.4772267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.22,f,1083.94,M,592.70,F*23
2022-04-13T01:42:33.3269928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.11,f,1086.04,M,593.85,F*22
2022-04-13T01:42:40.1867843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.63,f,1087.72,M,594.77,F*26
2022-04-13T01:42:47.0577957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.36,f,1088.86,M,595.39,F*22
2022-04-13T01:42:53.9077638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.95,f,1090.56,M,596.32,F*22
2022-04-13T01:43:00.7888126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.64,f,1093.21,M,597.77,F*21
2022-04-13T01:43:07.6483221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.64,f,1098.70,M,600.77,F*2A
2022-04-13T01:43:14.5083545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.31,f,1108.35,M,606.05,F*21
2022-04-13T01:43:21.3682456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.80,f,1110.94,M,607.47,F*2B
2022-04-13T01:43:28.2091512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.52,f,1110.24,M,607.09,F*23
2022-04-13T01:43:35.0373008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.21,f,1110.76,M,607.37,F*2B
2022-04-13T01:43:41.8644539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.51,f,1112.07,M,608.09,F*26
2022-04-13T01:43:48.6942529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.32,f,1113.23,M,608.72,F*23
2022-04-13T01:43:55.5842814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.77,f,1113.36,M,608.79,F*2D
2022-04-13T01:44:02.4149498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.88,f,1113.70,M,608.98,F*21
2022-04-13T01:44:09.2849182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.78,f,1115.81,M,610.13,F*2C
2022-04-13T01:44:16.1255708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.06,f,1117.42,M,611.01,F*2C
2022-04-13T01:44:22.9557514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.14,f,1115.92,M,610.19,F*2F
2022-04-13T01:44:29.8256529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.68,f,1116.08,M,610.28,F*26
2022-04-13T01:44:36.7055411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.88,f,1116.75,M,610.65,F*29
2022-04-13T01:44:43.5557641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.90,f,1115.54,M,609.98,F*23
2022-04-13T01:44:50.4366422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.16,f,1116.23,M,610.36,F*2A
2022-04-13T01:44:57.3065975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.21,f,1117.16,M,610.87,F*24
2022-04-13T01:45:04.1668411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.59,f,1118.19,M,611.43,F*2F
2022-04-13T01:45:11.0172321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.57,f,1119.70,M,612.26,F*25
2022-04-13T01:45:17.8875852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.73,f,1120.67,M,612.79,F*20
2022-04-13T01:45:24.7472411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.50,f,1121.51,M,613.25,F*22
2022-04-13T01:45:31.6174972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.50,f,1121.51,M,613.25,F*22
2022-04-13T01:45:38.4773814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.50,f,1121.51,M,613.25,F*22
2022-04-13T01:45:45.3374910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.70,f,1125.23,M,615.28,F*2C
2022-04-13T01:45:52.1778325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.57,f,1127.32,M,616.43,F*2C
2022-04-13T01:45:59.0588560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.03,f,1129.29,M,617.51,F*2E
2022-04-13T01:46:05.9086390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.87,f,1128.94,M,617.31,F*25
2022-04-13T01:46:12.7785998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.22,f,1129.35,M,617.54,F*25
2022-04-13T01:46:19.6386495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.09,f,1132.06,M,619.02,F*2B
2022-04-13T01:46:26.4795998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.95,f,1131.71,M,618.82,F*22
2022-04-13T01:46:33.3091547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.17,f,1132.99,M,619.53,F*25
2022-04-13T01:46:40.1499919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.37,f,1135.19,M,620.73,F*20
2022-04-13T01:46:46.9804015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.51,f,1136.45,M,621.42,F*25
2022-04-13T01:46:53.8503002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.77,f,1136.22,M,621.29,F*22
2022-04-13T01:47:00.7103771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.58,f,1137.08,M,621.76,F*2A
2022-04-13T01:47:07.5509429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.98,f,1139.03,M,622.83,F*2C
2022-04-13T01:47:14.3704997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.97,f,1139.94,M,623.33,F*28
2022-04-13T01:47:21.2109653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.36,f,1139.76,M,623.23,F*2E
2022-04-13T01:47:28.0414124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.94,f,1141.15,M,623.99,F*20
2022-04-13T01:47:34.9213844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.44,f,1141.92,M,624.41,F*25
2022-04-13T01:47:41.7913934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.12,f,1143.04,M,625.02,F*2A
2022-04-13T01:47:48.6722286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.27,f,1143.69,M,625.38,F*2C
2022-04-13T01:47:55.5020143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.10,f,1144.56,M,625.85,F*22
2022-04-13T01:48:02.3420784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.46,f,1146.49,M,626.91,F*2C
2022-04-13T01:48:09.1723310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.43,f,1148.01,M,627.74,F*26
2022-04-13T01:48:12.6830753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.72,f,1147.49,M,627.45,F*27
2022-04-13T01:48:20.0530010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.86,f,1149.05,M,628.31,F*2B
2022-04-13T01:48:26.9327492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.50,f,1151.08,M,629.42,F*2F
2022-04-13T01:48:33.7830274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.11,f,1154.01,M,631.02,F*24
2022-04-13T01:48:40.6434748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.11,f,1162.85,M,635.85,F*23
2022-04-13T01:48:47.5033741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.11,f,1162.85,M,635.85,F*23
2022-04-13T01:48:54.3635788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.38,f,1156.22,M,632.23,F*28
2022-04-13T01:49:01.2445824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.62,f,1156.60,M,632.44,F*27
2022-04-13T01:49:08.1146558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.24,f,1156.79,M,632.54,F*2D
2022-04-13T01:49:14.9748230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.32,f,1159.25,M,633.89,F*2D
2022-04-13T01:49:21.8550734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.32,f,1159.25,M,633.89,F*2D
2022-04-13T01:49:25.3552898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.77,f,1160.00,M,634.29,F*2A
2022-04-13T01:49:28.8652295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.28,f,1160.76,M,634.71,F*21
2022-04-13T01:49:32.3854072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.90,f,1160.95,M,634.82,F*23
2022-04-13T01:49:35.8852704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.48,f,1161.74,M,635.25,F*2C
2022-04-13T01:49:42.7659652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.01,f,1163.12,M,636.00,F*20
2022-04-13T01:49:49.6256984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.35,f,1163.22,M,636.06,F*22
2022-04-13T01:49:56.5056904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.89,f,1164.91,M,636.98,F*29
2022-04-13T01:50:03.3765923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.57,f,1165.42,M,637.26,F*23
2022-04-13T01:50:10.2465570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.11,f,1166.81,M,638.02,F*2F
2022-04-13T01:50:17.1469912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.07,f,1168.02,M,638.68,F*2A
2022-04-13T01:50:24.0271031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.74,f,1168.52,M,638.96,F*2B
2022-04-13T01:50:30.8969602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.46,f,1169.66,M,639.58,F*2B
2022-04-13T01:50:37.7775210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.53,f,1172.12,M,640.92,F*2B
2022-04-13T01:50:44.6379876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.88,f,1173.44,M,641.65,F*2A
2022-04-13T01:50:48.1577461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.42,f,1173.61,M,641.74,F*23
2022-04-13T01:50:52.1578014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.43,f,1176.66,M,643.41,F*27
2022-04-13T01:50:55.6578960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.22,f,1174.77,M,642.37,F*25
2022-04-13T01:50:59.1678052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.22,f,1174.77,M,642.37,F*25
2022-04-13T01:51:06.0481610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.22,f,1174.77,M,642.37,F*25
2022-04-13T01:51:12.9284994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.64,f,1178.55,M,644.44,F*28
2022-04-13T01:51:19.8082795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.64,f,1178.55,M,644.44,F*28
2022-04-13T01:51:26.6988158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.36,f,1174.20,M,642.06,F*26
2022-04-13T01:51:33.5689056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.70,f,1170.04,M,639.78,F*2F
2022-04-13T01:51:37.0695969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.70,f,1170.04,M,639.78,F*2F
2022-04-13T01:51:41.0692619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.70,f,1170.04,M,639.78,F*2F
2022-04-13T01:51:44.5695742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.43,f,1171.17,M,640.40,F*24
2022-04-13T01:51:48.0792085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.43,f,1171.17,M,640.40,F*24
2022-04-13T01:51:54.9093683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.70,f,1170.04,M,639.78,F*2F
2022-04-13T01:52:01.7499454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.60,f,1169.09,M,639.27,F*2C
2022-04-13T01:52:08.6004028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.84,f,1169.47,M,639.47,F*29
2022-04-13T01:52:15.4907997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.84,f,1169.47,M,639.47,F*29
2022-04-13T01:52:22.3507582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.60,f,1169.09,M,639.27,F*2C
2022-04-13T01:52:29.2306798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.60,f,1169.09,M,639.27,F*2C
2022-04-13T01:52:36.1011699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.67,f,1166.06,M,637.61,F*26
2022-04-13T01:52:39.6008280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.20,f,1168.66,M,639.03,F*27
2022-04-13T01:52:43.5914874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.63,f,1167.58,M,638.44,F*24
2022-04-13T01:52:50.4320102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.63,f,1167.58,M,638.44,F*24
2022-04-13T01:52:57.2821527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.53,f,1166.63,M,637.92,F*2C
2022-04-13T01:53:04.1423872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.29,f,1166.25,M,637.71,F*2F
2022-04-13T01:53:11.0027092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.69,f,1166.38,M,637.78,F*2E
2022-04-13T01:53:17.8925966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.67,f,1166.06,M,637.61,F*26
2022-04-13T01:53:24.7729463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.56,f,1165.12,M,637.09,F*2B
2022-04-13T01:53:31.6326336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.18,f,1165.31,M,637.20,F*2A
2022-04-13T01:53:35.1428036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.94,f,1164.93,M,636.99,F*26
2022-04-13T01:53:39.1530623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.52,f,1165.10,M,637.09,F*2D
2022-04-13T01:53:42.6532866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.75,f,1164.87,M,636.96,F*23
2022-04-13T01:53:46.1630682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.08,f,1164.36,M,636.68,F*23
2022-04-13T01:53:53.0239063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.31,f,1163.82,M,636.39,F*2E
2022-04-13T01:53:59.8936260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.46,f,1164.17,M,636.58,F*23
2022-04-13T01:54:06.7639664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.17,f,1164.08,M,636.53,F*22
2022-04-13T01:54:13.6444233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.97,f,1163.41,M,636.16,F*2E
2022-04-13T01:54:20.5041121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.97,f,1163.41,M,636.16,F*2E
2022-04-13T01:54:27.3845595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.32,f,1164.74,M,636.89,F*22
2022-04-13T01:54:34.2547157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.32,f,1164.74,M,636.89,F*22
2022-04-13T01:54:41.1250719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.32,f,1164.74,M,636.89,F*22
2022-04-13T01:54:47.9751647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.46,f,1164.17,M,636.58,F*23
2022-04-13T01:54:54.8551385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.35,f,1163.22,M,636.06,F*22
2022-04-13T01:55:01.7155013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.84,f,1163.98,M,636.47,F*22
2022-04-13T01:55:08.5864895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.02,f,1165.26,M,637.17,F*23
2022-04-13T01:55:15.4464037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.99,f,1165.25,M,637.16,F*22
2022-04-13T01:55:22.3259665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.35,f,1163.22,M,636.06,F*22
2022-04-13T01:55:29.1870335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.87,f,1165.21,M,637.14,F*2B
2022-04-13T01:55:36.0671186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.46,f,1164.17,M,636.58,F*23
2022-04-13T01:55:39.5574479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.08,f,1164.36,M,636.68,F*23
2022-04-13T01:55:43.5670629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.32,f,1164.74,M,636.89,F*22
2022-04-13T01:55:47.0772709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.77,f,1167.01,M,638.13,F*26
2022-04-13T01:55:50.5773580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.56,f,1165.12,M,637.09,F*2B
2022-04-13T01:55:57.4325768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.01,f,1167.39,M,638.34,F*20
2022-04-13T01:56:04.3028178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.74,f,1167.31,M,638.29,F*2E
2022-04-13T01:56:07.8225543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.18,f,1168.35,M,638.86,F*21
2022-04-13T01:56:11.8126874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.74,f,1168.52,M,638.96,F*2B
2022-04-13T01:56:15.3430875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.50,f,1168.14,M,638.75,F*23
2022-04-13T01:56:18.8631853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.44,f,1169.65,M,639.57,F*25
2022-04-13T01:56:22.3628815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.60,f,1169.09,M,639.27,F*2C
2022-04-13T01:56:29.2432542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.84,f,1169.47,M,639.47,F*29
2022-04-13T01:56:36.1641607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.12,f,1168.33,M,638.85,F*2E
2022-04-13T01:56:43.0342071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.25,f,1169.59,M,639.54,F*2E
2022-04-13T01:56:49.9041693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.95,f,1170.42,M,639.99,F*28
2022-04-13T01:56:56.7640890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.36,f,1169.93,M,639.73,F*20
2022-04-13T01:57:03.6350413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.80,f,1167.93,M,638.63,F*2A
2022-04-13T01:57:10.4845970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.15,f,1167.12,M,638.19,F*2B
2022-04-13T01:57:17.3553913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.67,f,1166.06,M,637.61,F*26
2022-04-13T01:57:24.2257046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.61,f,1165.44,M,637.27,F*21
2022-04-13T01:57:27.7355129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.95,f,1164.62,M,636.82,F*22
2022-04-13T01:57:31.7354235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.56,f,1165.12,M,637.09,F*2B
2022-04-13T01:57:35.2460390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.39,f,1165.06,M,637.06,F*28
2022-04-13T01:57:38.7556838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.09,f,1164.06,M,636.51,F*21
2022-04-13T01:57:45.6259334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.18,f,1164.09,M,636.53,F*2C
2022-04-13T01:57:52.5159662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.42,f,1165.68,M,637.40,F*28
2022-04-13T01:57:59.3860060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.54,f,1164.50,M,636.76,F*25
2022-04-13T01:58:06.2671036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.11,f,1164.67,M,636.85,F*2D
2022-04-13T01:58:09.7668744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.41,f,1164.16,M,636.57,F*2A
2022-04-13T01:58:13.2770262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.45,f,1165.08,M,637.07,F*2C
2022-04-13T01:58:16.7773298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.97,f,1163.72,M,636.33,F*28
2022-04-13T01:58:20.2771380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.81,f,1164.89,M,636.97,F*27
2022-04-13T01:58:23.7967233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.94,f,1164.93,M,636.99,F*26
2022-04-13T01:58:27.3069714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.16,f,1164.69,M,636.86,F*27
2022-04-13T01:58:34.1873738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.59,f,1164.82,M,636.93,F*2D
2022-04-13T01:58:41.0576263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.76,f,1164.57,M,636.79,F*2D
2022-04-13T01:58:47.9181821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.70,f,1164.85,M,636.95,F*27
2022-04-13T01:58:54.7979529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.34,f,1165.05,M,637.06,F*26
2022-04-13T01:59:01.6584409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.16,f,1165.30,M,637.19,F*2F
2022-04-13T01:59:08.5486976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.51,f,1164.80,M,636.92,F*26
2022-04-13T01:59:15.4088103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.79,f,1164.58,M,636.80,F*2B
2022-04-13T01:59:22.2885723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.19,f,1164.09,M,636.53,F*2D
2022-04-13T01:59:29.2194589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.56,f,1165.12,M,637.09,F*2B
2022-04-13T01:59:36.1090159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.98,f,1164.03,M,636.50,F*2C
2022-04-13T01:59:42.9600548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.92,f,1163.09,M,635.99,F*20
2022-04-13T01:59:49.8303930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.35,f,1162.62,M,635.73,F*24
2022-04-13T01:59:53.3303951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.94,f,1162.79,M,635.82,F*2B
2022-04-13T01:59:57.3598481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.13,f,1163.16,M,636.02,F*25
2022-04-13T02:00:00.8601744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.27,f,1161.37,M,635.04,F*20
2022-04-13T02:00:04.3700251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.73,f,1163.04,M,635.96,F*2D
2022-04-13T02:00:11.2603368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.91,f,1162.79,M,635.82,F*2E
2022-04-13T02:00:18.1412750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.32,f,1163.52,M,636.22,F*25
2022-04-13T02:00:21.6509085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.20,f,1162.26,M,635.53,F*25
2022-04-13T02:00:25.6414589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.11,f,1162.84,M,635.85,F*22
2022-04-13T02:00:29.1411523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.76,f,1163.65,M,636.29,F*2A
2022-04-13T02:00:32.6617593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.50,f,1162.05,M,635.42,F*22
2022-04-13T02:00:39.5410443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.86,f,1162.46,M,635.64,F*2B
2022-04-13T02:00:46.4217998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.75,f,1162.74,M,635.79,F*2D
2022-04-13T02:00:49.9619645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.11,f,1162.85,M,635.85,F*23
2022-04-13T02:00:53.9218715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.13,f,1163.16,M,636.02,F*25
2022-04-13T02:00:57.4223456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.49,f,1162.66,M,635.75,F*2D
2022-04-13T02:01:00.9221884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.45,f,1163.56,M,636.24,F*27
2022-04-13T02:01:04.4318483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.52,f,1162.36,M,635.59,F*2B
2022-04-13T02:01:07.9326292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.97,f,1163.41,M,636.16,F*2E
2022-04-13T02:01:11.4324421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.76,f,1163.65,M,636.29,F*2A
2022-04-13T02:01:18.3123348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.84,f,1163.98,M,636.47,F*22
2022-04-13T02:01:25.1727523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.29,f,1163.51,M,636.21,F*2F
2022-04-13T02:01:32.0528836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.35,f,1163.83,M,636.39,F*2B
2022-04-13T02:01:38.9231439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.16,f,1164.69,M,636.86,F*27
2022-04-13T02:01:45.8032340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.99,f,1164.94,M,637.00,F*2D
2022-04-13T02:01:49.3139836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.70,f,1163.94,M,636.45,F*27
2022-04-13T02:01:53.3238449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.82,f,1163.37,M,636.14,F*29
2022-04-13T02:01:56.8337834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.61,f,1164.22,M,636.60,F*2B
2022-04-13T02:02:00.3242701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.61,f,1163.00,M,635.94,F*28
2022-04-13T02:02:07.2146798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.14,f,1164.08,M,636.52,F*20
2022-04-13T02:02:14.0746802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.37,f,1164.14,M,636.56,F*28
2022-04-13T02:02:20.9548567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.39,f,1163.84,M,636.40,F*2E
2022-04-13T02:02:27.8154010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.33,f,1164.13,M,636.56,F*2B
2022-04-13T02:02:34.6953916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.33,f,1164.74,M,636.89,F*23
2022-04-13T02:02:41.5649920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.33,f,1164.74,M,636.89,F*23
2022-04-13T02:02:48.4452116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.33,f,1164.74,M,636.89,F*23
2022-04-13T02:02:55.3062250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.73,f,1163.04,M,635.96,F*2D
2022-04-13T02:03:02.2064472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.42,f,1163.55,M,636.24,F*23
2022-04-13T02:03:09.0763911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.35,f,1163.22,M,636.06,F*22
2022-04-13T02:03:15.9362613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.59,f,1163.60,M,636.27,F*2C
2022-04-13T02:03:22.8067670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.04,f,1163.13,M,636.01,F*25
2022-04-13T02:03:29.6769999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.08,f,1164.36,M,636.68,F*23
2022-04-13T02:03:36.5369684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.25,f,1162.28,M,635.54,F*29
2022-04-13T02:03:43.4176769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.63,f,1162.09,M,635.44,F*28
2022-04-13T02:03:50.2779821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.97,f,1163.41,M,636.16,F*2E
2022-04-13T02:03:57.1579847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.82,f,1163.67,M,636.30,F*2B
2022-04-13T02:04:00.6575725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.31,f,1163.21,M,636.05,F*26
2022-04-13T02:04:04.6784856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.36,f,1164.14,M,636.56,F*29
2022-04-13T02:04:08.1782607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.77,f,1164.27,M,636.63,F*2A
2022-04-13T02:04:11.6686637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.35,f,1164.14,M,636.56,F*2A
2022-04-13T02:04:18.5586267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.83,f,1163.37,M,636.14,F*28
2022-04-13T02:04:25.4388831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.54,f,1164.19,M,636.59,F*2F
2022-04-13T02:04:32.3088695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.49,f,1162.96,M,635.92,F*2A
2022-04-13T02:04:39.1689944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.49,f,1162.96,M,635.92,F*2A
2022-04-13T02:04:46.0592425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.49,f,1162.96,M,635.92,F*2A
2022-04-13T02:04:52.9195430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.86,f,1151.49,M,629.64,F*24
2022-04-13T02:04:59.7898940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.86,f,1151.49,M,629.64,F*24
2022-04-13T02:05:06.6497524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.56,f,1165.42,M,637.26,F*22
2022-04-13T02:05:13.5199122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.63,f,1166.05,M,637.60,F*20
2022-04-13T02:05:20.4003753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.05,f,1165.87,M,637.51,F*2B
2022-04-13T02:05:27.2708526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.05,f,1165.87,M,637.51,F*2B
2022-04-13T02:05:34.1606441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.22,f,1166.23,M,637.70,F*23
2022-04-13T02:05:41.0409477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.20,f,1165.31,M,637.20,F*21
2022-04-13T02:05:47.9013435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.64,f,1166.97,M,638.11,F*28
2022-04-13T02:05:54.7520122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.64,f,1166.97,M,638.11,F*28
2022-04-13T02:06:01.6218592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.29,f,1166.25,M,637.71,F*2F
2022-04-13T02:06:08.4818534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.22,f,1165.93,M,637.54,F*2E
2022-04-13T02:06:15.3525182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.70,f,1167.90,M,638.62,F*27
2022-04-13T02:06:22.2225204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.58,f,1166.04,M,637.60,F*29
2022-04-13T02:06:29.0827173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.94,f,1164.93,M,636.99,F*26
2022-04-13T02:06:32.5930651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.36,f,1166.88,M,638.06,F*27
2022-04-13T02:06:36.5928015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.86,f,1167.34,M,638.31,F*2F
2022-04-13T02:06:40.0927346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.57,f,1166.34,M,637.76,F*21
2022-04-13T02:06:43.6233106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.62,f,1166.05,M,637.60,F*21
2022-04-13T02:06:47.1229843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.79,f,1165.80,M,637.47,F*21
2022-04-13T02:06:50.6132181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.29,f,1166.86,M,638.05,F*24
2022-04-13T02:06:54.1432416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.57,f,1166.34,M,637.76,F*21
2022-04-13T02:07:01.0137248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.90,f,1167.96,M,638.65,F*28
2022-04-13T02:07:07.8738653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.90,f,1167.96,M,638.65,F*28
2022-04-13T02:07:14.7342211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.01,f,1167.39,M,638.34,F*20
2022-04-13T02:07:21.6047845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.77,f,1166.70,M,637.96,F*2C
2022-04-13T02:07:28.4545221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.37,f,1166.58,M,637.89,F*2C
2022-04-13T02:07:35.3245503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.30,f,1167.17,M,638.22,F*21
2022-04-13T02:07:42.1847588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.42,f,1166.60,M,637.90,F*2D
2022-04-13T02:07:49.0853326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.37,f,1165.97,M,637.56,F*2C
2022-04-13T02:07:55.9554974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.67,f,1166.06,M,637.61,F*26
2022-04-13T02:07:59.5655250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.44,f,1166.00,M,637.57,F*24
2022-04-13T02:08:03.5454516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.44,f,1166.00,M,637.57,F*24
2022-04-13T02:08:07.1657622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.44,f,1166.00,M,637.57,F*24
2022-04-13T02:08:10.7662189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.44,f,1166.00,M,637.57,F*24
2022-04-13T02:08:17.5906811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.13,f,-6.14,M,-3.35,F*33
2022-04-13T02:08:24.4311826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.21,f,1167.14,M,638.20,F*20
2022-04-13T02:08:31.3218022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.59,f,1167.57,M,638.43,F*25
2022-04-13T02:08:38.2116593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.37,f,1168.10,M,638.73,F*20
2022-04-13T02:08:45.0615295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.37,f,1168.10,M,638.73,F*20
2022-04-13T02:08:51.9226059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.37,f,1168.10,M,638.73,F*20
2022-04-13T02:08:58.8028485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.37,f,1168.10,M,638.73,F*20
2022-04-13T02:09:05.6723638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.15,f,1166.82,M,638.02,F*28
2022-04-13T02:09:12.5532649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.71,f,1168.52,M,638.95,F*2D
2022-04-13T02:09:19.4234525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.39,f,1167.20,M,638.23,F*2D
2022-04-13T02:09:26.3030328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.91,f,1167.36,M,638.32,F*28
2022-04-13T02:09:29.8131877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.53,f,1166.94,M,638.09,F*26
2022-04-13T02:09:33.8138501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.11,f,1166.20,M,637.69,F*28
2022-04-13T02:09:38.1739188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.39,f,1167.20,M,638.23,F*2D
2022-04-13T02:09:41.2441874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.69,f,1166.37,M,637.78,F*21
2022-04-13T02:09:48.5336441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.15,f,1166.82,M,638.02,F*28
2022-04-13T02:09:55.4142357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.73,f,1166.08,M,637.62,F*2E
2022-04-13T02:09:57.5941815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.84,f,1166.73,M,637.97,F*22
2022-04-13T02:10:00.1040963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.74,f,1165.47,M,637.29,F*28
2022-04-13T02:10:02.3045636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.12,f,1165.29,M,637.19,F*23
2022-04-13T02:10:04.4945884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.06,f,1165.88,M,637.51,F*27
2022-04-13T02:10:06.6850079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.40,f,1165.68,M,637.40,F*2A
2022-04-13T02:10:13.5552013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.10,f,1164.67,M,636.85,F*2C
2022-04-13T02:10:20.4245155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.04,f,1164.35,M,636.67,F*23
2022-04-13T02:10:27.2947706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.94,f,1164.93,M,636.99,F*26
2022-04-13T02:10:34.2058418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.23,f,1165.93,M,637.54,F*2F
2022-04-13T02:10:36.3857756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.32,f,1164.74,M,636.89,F*22
2022-04-13T02:10:38.9060362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.23,f,1164.41,M,636.70,F*23
2022-04-13T02:10:41.1156943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.39,f,1164.76,M,636.90,F*23
2022-04-13T02:10:43.3058013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.48,f,1165.09,M,637.08,F*2F
2022-04-13T02:10:50.2058255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.32,f,1164.74,M,636.89,F*22
2022-04-13T02:10:57.0860713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.84,f,1164.29,M,636.64,F*2F
2022-04-13T02:11:03.9665541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.03,f,1163.73,M,636.34,F*2C
2022-04-13T02:11:10.8561082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.36,f,1163.23,M,636.06,F*20
2022-04-13T02:11:17.7171246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.19,f,1163.18,M,636.03,F*20
2022-04-13T02:11:24.5875161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.02,f,1163.73,M,636.34,F*2D
2022-04-13T02:11:31.4575602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.94,f,1164.01,M,636.49,F*2A
2022-04-13T02:11:38.3673721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.32,f,1164.43,M,636.72,F*23
2022-04-13T02:11:45.2275594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.16,f,1166.21,M,637.69,F*2E
2022-04-13T02:11:52.0982975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.91,f,1166.44,M,637.82,F*27
2022-04-13T02:11:58.9576769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.91,f,1166.44,M,637.82,F*27
2022-04-13T02:12:05.8286138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.91,f,1166.44,M,637.82,F*27
2022-04-13T02:12:12.6783420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.32,f,1164.74,M,636.89,F*22
2022-04-13T02:12:19.5688679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.94,f,1164.93,M,636.99,F*26
2022-04-13T02:12:26.4392880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.91,f,1166.44,M,637.82,F*27
2022-04-13T02:12:33.3096654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.89,f,1165.22,M,637.15,F*27
2022-04-13T02:12:40.1597726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.18,f,1165.00,M,637.03,F*28
2022-04-13T02:12:47.0298348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.94,f,1164.93,M,636.99,F*26
2022-04-13T02:12:53.8898471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.18,f,1165.31,M,637.20,F*2A
2022-04-13T02:13:00.8200088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.67,f,1166.06,M,637.61,F*26
2022-04-13T02:13:07.6999474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.56,f,1165.12,M,637.09,F*2B
2022-04-13T02:13:14.5608049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.41,f,1165.37,M,637.23,F*23
2022-04-13T02:13:21.4310752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.74,f,1165.17,M,637.12,F*24
2022-04-13T02:13:28.3010188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.05,f,1165.87,M,637.51,F*2B
2022-04-13T02:13:35.1511363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.64,f,1166.97,M,638.11,F*28
2022-04-13T02:13:42.0416706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.39,f,1165.67,M,637.40,F*2B
2022-04-13T02:13:48.9318763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.01,f,1165.56,M,637.33,F*26
2022-04-13T02:13:55.8014383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.65,f,1166.06,M,637.61,F*24
2022-04-13T02:14:02.6626014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.98,f,1165.85,M,637.50,F*2D
2022-04-13T02:14:09.6824277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.55,f,1167.25,M,638.26,F*27
2022-04-13T02:14:16.5422417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.11,f,1166.50,M,637.85,F*2C
2022-04-13T02:14:23.5530027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.07,f,1166.19,M,637.68,F*24
2022-04-13T02:14:30.4130989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.29,f,1166.25,M,637.71,F*2F
2022-04-13T02:14:37.2828638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.05,f,1165.87,M,637.51,F*2B
2022-04-13T02:14:44.1632944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.18,f,1166.83,M,638.03,F*25
2022-04-13T02:14:51.0434033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.91,f,1166.44,M,637.82,F*27
2022-04-13T02:14:57.9138791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.77,f,1167.01,M,638.13,F*26
2022-04-13T02:15:04.8041018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.77,f,1167.01,M,638.13,F*26
2022-04-13T02:15:11.6542790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.14,f,1171.69,M,640.69,F*22
2022-04-13T02:15:18.5041325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.53,f,1166.63,M,637.92,F*2C
2022-04-13T02:15:25.3548374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.40,f,1166.29,M,637.73,F*2E
2022-04-13T02:15:32.2151295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.77,f,1167.01,M,638.13,F*26
2022-04-13T02:15:39.0654037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.02,f,1167.70,M,638.50,F*2D
2022-04-13T02:15:45.9150280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.89,f,1167.35,M,638.31,F*21
2022-04-13T02:15:48.1053940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.00,f,1167.08,M,638.17,F*2A
2022-04-13T02:15:55.2859993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.01,f,1167.39,M,638.34,F*20
2022-04-13T02:16:02.1667599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.01,f,1167.39,M,638.34,F*20
2022-04-13T02:16:09.0259806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.01,f,1167.39,M,638.34,F*20
2022-04-13T02:16:15.9061964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.77,f,1167.01,M,638.13,F*26
2022-04-13T02:16:22.7561188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.29,f,1166.25,M,637.71,F*2F
2022-04-13T02:16:29.6364422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.67,f,1166.06,M,637.61,F*26
2022-04-13T02:16:36.5074958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.29,f,1167.47,M,638.38,F*2F
2022-04-13T02:16:43.3773927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.41,f,1167.20,M,638.23,F*22
2022-04-13T02:16:50.2379124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.64,f,1166.66,M,637.94,F*2B
2022-04-13T02:16:52.4373036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.91,f,1166.44,M,637.82,F*27
2022-04-13T02:16:54.9277663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.45,f,1167.21,M,638.24,F*20
2022-04-13T02:16:57.2077834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.29,f,1167.47,M,638.38,F*2F
2022-04-13T02:16:59.4377789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.42,f,1166.29,M,637.74,F*2B
2022-04-13T02:17:06.3277570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.13,f,1166.82,M,638.02,F*2E
2022-04-13T02:17:13.1980447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.92,f,1166.75,M,637.99,F*2D
2022-04-13T02:17:20.0681630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.51,f,1166.63,M,637.92,F*2E
2022-04-13T02:17:26.9481815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.46,f,1166.61,M,637.91,F*29
2022-04-13T02:17:33.8289366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.46,f,1169.96,M,639.74,F*25
2022-04-13T02:17:40.7208800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.22,f,1169.28,M,639.37,F*2B
2022-04-13T02:17:47.5895018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.83,f,1171.30,M,640.47,F*2A
2022-04-13T02:17:54.4696126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.60,f,1169.09,M,639.27,F*2C
2022-04-13T02:18:01.3497775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.32,f,1170.23,M,639.89,F*23
2022-04-13T02:18:08.2097691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.71,f,1170.65,M,640.12,F*24
2022-04-13T02:18:15.0804626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.48,f,1169.97,M,639.75,F*2B
2022-04-13T02:18:21.9602554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.13,f,1169.86,M,639.69,F*28
2022-04-13T02:18:28.8310992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.84,f,1169.47,M,639.47,F*29
2022-04-13T02:18:35.7012213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.25,f,1169.59,M,639.54,F*2E
2022-04-13T02:18:42.5613184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.68,f,1168.51,M,638.95,F*26
2022-04-13T02:18:49.4308028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.11,f,1168.94,M,639.18,F*23
2022-04-13T02:18:56.2911216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.90,f,1168.88,M,639.15,F*2B
2022-04-13T02:19:03.1614828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.42,f,1169.03,M,639.24,F*25
2022-04-13T02:19:10.0523399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.25,f,1168.68,M,639.04,F*2B
2022-04-13T02:19:16.9226279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.44,f,1169.04,M,639.24,F*24
2022-04-13T02:19:23.7921299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.50,f,1168.76,M,639.08,F*2A
2022-04-13T02:19:30.6624692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.39,f,1168.11,M,638.73,F*2F
2022-04-13T02:19:32.8528890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.54,f,1169.38,M,639.42,F*29
2022-04-13T02:19:35.3529421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.39,f,1168.42,M,638.90,F*25
2022-04-13T02:19:37.5625205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.83,f,1168.55,M,638.97,F*25
2022-04-13T02:19:39.7928667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.01,f,1168.30,M,638.83,F*29
2022-04-13T02:19:46.7330957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.80,f,1168.54,M,638.97,F*27
2022-04-13T02:19:53.6031245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.63,f,1169.41,M,639.44,F*25
2022-04-13T02:20:00.4633050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.78,f,1169.45,M,639.46,F*29
2022-04-13T02:20:07.3342536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.42,f,1169.64,M,639.57,F*22
2022-04-13T02:20:14.2135751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.70,f,1168.82,M,639.12,F*28
2022-04-13T02:20:21.0943242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.66,f,1168.80,M,639.11,F*2E
2022-04-13T02:20:23.2841405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.42,f,1168.43,M,638.90,F*28
2022-04-13T02:20:26.0141956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.59,f,1168.48,M,638.93,F*2A
2022-04-13T02:20:28.2246489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.23,f,1168.98,M,639.21,F*24
2022-04-13T02:20:30.4542044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.87,f,1167.96,M,638.65,F*2E
2022-04-13T02:20:37.3398266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.87,f,1167.96,M,638.65,F*2E
2022-04-13T02:20:44.2194183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.87,f,1167.96,M,638.65,F*2E
2022-04-13T02:20:51.1099597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.38,f,1169.63,M,639.56,F*29
2022-04-13T02:20:57.9700241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.12,f,1168.64,M,639.02,F*25
2022-04-13T02:21:04.8402088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.22,f,1169.28,M,639.37,F*2B
2022-04-13T02:21:11.7209582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.70,f,1170.34,M,639.95,F*2E
2022-04-13T02:21:18.5712996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.04,f,1170.75,M,640.17,F*23
2022-04-13T02:21:25.4514335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.19,f,1170.79,M,640.20,F*27
2022-04-13T02:21:32.3309906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.19,f,1170.79,M,640.20,F*27
2022-04-13T02:21:39.1920934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.29,f,1172.96,M,641.38,F*26
2022-04-13T02:21:46.0517107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.20,f,1172.93,M,641.37,F*25
2022-04-13T02:21:52.9117959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.35,f,1170.54,M,640.06,F*23
2022-04-13T02:21:59.7819263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.57,f,1170.60,M,640.09,F*2F
2022-04-13T02:22:06.6620267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.67,f,1171.55,M,640.61,F*26
2022-04-13T02:22:13.6630880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.60,f,1172.44,M,641.10,F*20
2022-04-13T02:22:20.5424860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.24,f,1172.03,M,640.87,F*2F
2022-04-13T02:22:27.5335063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.35,f,1171.15,M,640.39,F*29
2022-04-13T02:22:34.4030923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.94,f,1171.33,M,640.49,F*21
2022-04-13T02:22:41.2634658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.48,f,1172.41,M,641.08,F*26
2022-04-13T02:22:48.1440203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.49,f,1171.50,M,640.58,F*25
2022-04-13T02:22:55.0243705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.41,f,1172.39,M,641.07,F*2F
2022-04-13T02:23:01.8841859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.62,f,1172.14,M,640.94,F*29
2022-04-13T02:23:08.7648261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.62,f,1172.14,M,640.94,F*29
2022-04-13T02:23:15.6247994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.02,f,1172.88,M,641.34,F*2C
2022-04-13T02:23:22.4651621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.00,f,1172.87,M,641.33,F*26
2022-04-13T02:23:29.3153387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.40,f,1172.69,M,641.23,F*2C
2022-04-13T02:23:36.1554332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.19,f,1170.79,M,640.20,F*27
2022-04-13T02:23:43.8460627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.11,f,1171.68,M,640.68,F*27
2022-04-13T02:23:50.7159001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.64,f,1173.06,M,641.44,F*2C
2022-04-13T02:23:57.7355869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.44,f,1172.70,M,641.24,F*27
2022-04-13T02:24:04.6265042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.29,f,1171.74,M,640.72,F*2A
2022-04-13T02:24:11.5100494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.80,f,1172.50,M,641.13,F*28
2022-04-13T02:24:18.3863476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.21,f,1172.32,M,641.03,F*26
2022-04-13T02:24:25.2567900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.26,f,1172.95,M,641.38,F*2A
2022-04-13T02:24:32.1373776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.47,f,1173.62,M,641.75,F*24
2022-04-13T02:24:39.0378569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.40,f,1175.13,M,642.57,F*25
2022-04-13T02:24:45.8973735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.46,f,1173.62,M,641.74,F*24
2022-04-13T02:24:52.7677746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.62,f,1173.97,M,641.94,F*27
2022-04-13T02:24:59.6279551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.98,f,1174.39,M,642.16,F*2B
2022-04-13T02:25:06.4983937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.67,f,1175.21,M,642.61,F*24
2022-04-13T02:25:13.4088452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.92,f,1174.37,M,642.15,F*2C
2022-04-13T02:25:20.2989819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.13,f,1174.74,M,642.35,F*26
2022-04-13T02:25:27.2087564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.57,f,1174.57,M,642.26,F*22
2022-04-13T02:25:34.1091467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.20,f,1173.85,M,641.87,F*20
2022-04-13T02:25:40.9791675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.25,f,1174.17,M,642.04,F*22
2022-04-13T02:25:47.8896152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.87,f,1175.27,M,642.64,F*29
2022-04-13T02:25:54.7596734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.00,f,1175.92,M,643.00,F*26
2022-04-13T02:26:01.6603809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.07,f,1175.64,M,642.85,F*2B
2022-04-13T02:26:08.5506552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.98,f,1176.52,M,643.33,F*29
2022-04-13T02:26:15.4108626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.68,f,1177.04,M,643.61,F*28
2022-04-13T02:26:22.2806858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.31,f,1176.32,M,643.22,F*2C
2022-04-13T02:26:29.1508094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.06,f,1175.63,M,642.84,F*2C
2022-04-13T02:26:36.0111066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.81,f,1175.55,M,642.80,F*23
2022-04-13T02:26:42.9011822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.63,f,1175.50,M,642.77,F*22
2022-04-13T02:26:49.7814894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.23,f,1175.07,M,642.54,F*26
2022-04-13T02:26:56.6719430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.23,f,1175.38,M,642.71,F*2E
2022-04-13T02:27:03.5119609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.08,f,1175.64,M,642.85,F*24
2022-04-13T02:27:10.3921727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.13,f,1176.26,M,643.19,F*21
2022-04-13T02:27:17.2524074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.47,f,1176.37,M,643.25,F*2F
2022-04-13T02:27:24.1330075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.82,f,1176.17,M,643.14,F*27
2022-04-13T02:27:31.0326203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.81,f,1175.86,M,642.97,F*2A
2022-04-13T02:27:37.9230686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.11,f,1176.26,M,643.18,F*22
2022-04-13T02:27:44.7933402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.68,f,1177.04,M,643.61,F*28
2022-04-13T02:27:51.6534928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.25,f,1175.99,M,643.04,F*2E
2022-04-13T02:27:58.5138400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.56,f,1176.70,M,643.43,F*26
2022-04-13T02:28:05.3942607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.49,f,1177.29,M,643.75,F*22
2022-04-13T02:28:12.2746168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.21,f,1176.90,M,643.54,F*2F
2022-04-13T02:28:19.1740381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.59,f,1176.71,M,643.43,F*28
2022-04-13T02:28:26.0347265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.13,f,1176.87,M,643.52,F*2E
2022-04-13T02:28:32.9052168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.97,f,1177.74,M,644.00,F*2D
2022-04-13T02:28:39.7748163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.31,f,1178.15,M,644.22,F*2F
2022-04-13T02:28:46.6550844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.39,f,1178.48,M,644.40,F*28
2022-04-13T02:28:53.5152925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.43,f,1178.79,M,644.57,F*20
2022-04-13T02:29:00.3856820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.17,f,1178.10,M,644.19,F*26
2022-04-13T02:29:07.2564337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.58,f,1178.53,M,644.43,F*26
2022-04-13T02:29:14.1257795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.24,f,1179.04,M,644.71,F*21
2022-04-13T02:29:20.9867534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.92,f,1179.25,M,644.82,F*23
2022-04-13T02:29:27.8567514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.53,f,1178.52,M,644.42,F*2D
2022-04-13T02:29:34.7164963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.60,f,1179.15,M,644.77,F*27
2022-04-13T02:29:41.5868752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.60,f,1179.45,M,644.93,F*29
2022-04-13T02:29:48.4470273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.62,f,1178.85,M,644.60,F*24
2022-04-13T02:29:55.3378822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.43,f,1179.40,M,644.91,F*2F
2022-04-13T02:30:02.1880609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.53,f,1178.52,M,644.42,F*2D
2022-04-13T02:30:09.0674582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.76,f,1179.50,M,644.96,F*2F
2022-04-13T02:30:15.9186387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.26,f,1179.66,M,645.04,F*2D
2022-04-13T02:30:22.7980737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.44,f,1179.10,M,644.74,F*27
2022-04-13T02:30:29.6389214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.46,f,1178.50,M,644.41,F*28
2022-04-13T02:30:36.4983638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.42,f,1178.48,M,644.40,F*24
2022-04-13T02:30:43.3491559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.31,f,1178.45,M,644.39,F*23
2022-04-13T02:30:50.1896157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.97,f,1178.65,M,644.49,F*2A
2022-04-13T02:30:57.0799125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.13,f,1179.31,M,644.85,F*29
2022-04-13T02:31:03.9600487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.08,f,1178.99,M,644.68,F*22
2022-04-13T02:31:10.8202417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.41,f,1178.79,M,644.57,F*22
2022-04-13T02:31:17.7005666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.07,f,1178.68,M,644.51,F*26
2022-04-13T02:31:24.5806601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.88,f,1178.32,M,644.31,F*2A
2022-04-13T02:31:31.4802704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.90,f,1178.93,M,644.65,F*2B
2022-04-13T02:31:38.3505433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.48,f,1178.20,M,644.25,F*20
2022-04-13T02:31:45.2106860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.48,f,1178.20,M,644.25,F*20
2022-04-13T02:31:52.0709045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.48,f,1178.20,M,644.25,F*20
2022-04-13T02:31:58.9311645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.13,f,1179.31,M,644.85,F*29
2022-04-13T02:32:05.7816914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.13,f,1179.31,M,644.85,F*29
2022-04-13T02:32:12.6523623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.09,f,1180.82,M,645.68,F*22
2022-04-13T02:32:19.5022881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.98,f,1179.57,M,645.00,F*26
2022-04-13T02:32:26.3724354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.50,f,1181.25,M,645.92,F*26
2022-04-13T02:32:33.2225596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.75,f,1179.50,M,644.96,F*2C
2022-04-13T02:32:40.0930308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.75,f,1179.50,M,644.96,F*2C
2022-04-13T02:32:46.9230187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.99,f,1179.88,M,645.16,F*2A
2022-04-13T02:32:53.7581674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.23,f,1180.26,M,645.37,F*28
2022-04-13T02:33:00.5982096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.50,f,1179.12,M,644.75,F*21
2022-04-13T02:33:07.4484282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.88,f,1178.93,M,644.65,F*22
2022-04-13T02:33:14.2788666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.88,f,1178.93,M,644.65,F*22
2022-04-13T02:33:21.1390543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.88,f,1178.93,M,644.65,F*22
2022-04-13T02:33:28.0090003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.88,f,1178.93,M,644.65,F*22
2022-04-13T02:33:34.8598245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.52,f,-5.64,M,-3.09,F*36
2022-04-13T02:33:41.7192455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.55,f,-6.27,M,-3.43,F*30
2022-04-13T02:33:48.5698688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.67,f,-5.69,M,-3.11,F*34
2022-04-13T02:33:55.4301023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.27,f,-5.87,M,-3.21,F*32
2022-04-13T02:34:02.2904149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.62,f,-5.98,M,-3.27,F*3B
2022-04-13T02:34:09.1308885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.14,f,-4.31,M,-2.36,F*34
2022-04-13T02:34:15.9910283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.91,f,-5.15,M,-2.82,F*33
2022-04-13T02:34:22.8205703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.76,f,-5.11,M,-2.79,F*3A
2022-04-13T02:34:29.7113711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.74,f,-4.80,M,-2.62,F*38
2022-04-13T02:34:36.5515894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.11,f,1180.22,M,645.35,F*2F
2022-04-13T02:34:43.4317812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.09,f,1180.52,M,645.52,F*21
2022-04-13T02:34:50.2915220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.38,f,1182.74,M,646.73,F*29
2022-04-13T02:34:57.1721098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.47,f,1181.85,M,646.24,F*26
2022-04-13T02:35:04.0221484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.35,f,1181.82,M,646.23,F*23
2022-04-13T02:35:10.8826834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.35,f,1181.82,M,646.23,F*23
2022-04-13T02:35:17.7427851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.35,f,1182.42,M,646.56,F*20
2022-04-13T02:35:24.6025170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.40,f,1181.53,M,646.07,F*2A
2022-04-13T02:35:31.4628848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.82,f,1181.96,M,646.30,F*28
2022-04-13T02:35:38.3433180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.46,f,1182.46,M,646.58,F*2E
2022-04-13T02:35:45.1934721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.45,f,1182.46,M,646.57,F*22
2022-04-13T02:35:52.0638719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.03,f,1183.85,M,647.34,F*28
2022-04-13T02:35:58.9135578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.51,f,1184.61,M,647.75,F*25
2022-04-13T02:36:05.7640888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.81,f,1183.79,M,647.30,F*22
2022-04-13T02:36:12.6241021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.32,f,1184.55,M,647.72,F*20
2022-04-13T02:36:19.4951178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.05,f,1184.16,M,647.51,F*21
2022-04-13T02:36:26.3445614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.74,f,1183.77,M,647.29,F*2E
2022-04-13T02:36:33.2050590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.60,f,1184.33,M,647.60,F*27
2022-04-13T02:36:40.0554156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.01,f,1183.54,M,647.17,F*20
2022-04-13T02:36:46.9253581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.43,f,1183.37,M,647.07,F*23
2022-04-13T02:36:53.7757816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.75,f,1184.07,M,647.46,F*21
2022-04-13T02:37:00.6464030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.87,f,1184.41,M,647.65,F*2E
2022-04-13T02:37:07.4857063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.94,f,1184.43,M,647.66,F*2D
2022-04-13T02:37:14.3462446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.00,f,1184.15,M,647.50,F*26
2022-04-13T02:37:21.1969449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.83,f,1184.09,M,647.47,F*27
2022-04-13T02:37:28.0672436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.56,f,1185.54,M,648.26,F*23
2022-04-13T02:37:34.9074370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.48,f,1186.12,M,648.58,F*2D
2022-04-13T02:37:41.7676174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.21,f,1185.74,M,648.37,F*29
2022-04-13T02:37:48.6270324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.76,f,1185.60,M,648.29,F*29
2022-04-13T02:37:55.4881973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.85,f,1184.41,M,647.64,F*2D
2022-04-13T02:38:02.3575992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.20,f,1185.12,M,648.03,F*26
2022-04-13T02:38:09.3977837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.10,f,1185.70,M,648.35,F*2D
2022-04-13T02:38:16.2587777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.72,f,1186.50,M,648.79,F*22
2022-04-13T02:38:23.2583378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.69,f,1185.88,M,648.45,F*23
2022-04-13T02:38:30.1289780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.71,f,1185.28,M,648.12,F*2B
2022-04-13T02:38:36.9994474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.93,f,1185.96,M,648.49,F*25
2022-04-13T02:38:43.8493980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.74,f,1185.29,M,648.12,F*2F
2022-04-13T02:38:50.7399638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.25,f,1184.84,M,647.88,F*2E
2022-04-13T02:38:57.5893416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.37,f,1185.18,M,648.06,F*2F
2022-04-13T02:39:04.4498769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.37,f,1185.18,M,648.06,F*2F
2022-04-13T02:39:11.2999277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.85,f,1186.24,M,648.64,F*26
2022-04-13T02:39:18.1603084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.63,f,1186.47,M,648.77,F*2A
2022-04-13T02:39:25.0304881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.65,f,1185.26,M,648.11,F*23
2022-04-13T02:39:31.8915312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.72,f,1184.98,M,647.95,F*2D
2022-04-13T02:39:38.7510949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.35,f,1186.39,M,648.72,F*25
2022-04-13T02:39:45.6014647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.77,f,1186.82,M,648.96,F*28
2022-04-13T02:39:52.4713540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.44,f,1186.41,M,648.74,F*2A
2022-04-13T02:39:59.3420803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.88,f,1186.24,M,648.65,F*2A
2022-04-13T02:40:06.2015142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.46,f,1186.12,M,648.58,F*23
2022-04-13T02:40:13.0819448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.41,f,1187.01,M,649.07,F*29
2022-04-13T02:40:20.0521886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.70,f,1186.80,M,648.95,F*2E
2022-04-13T02:40:26.9230535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.94,f,1186.57,M,648.82,F*29
2022-04-13T02:40:33.7832506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.99,f,1186.58,M,648.83,F*2A
2022-04-13T02:40:40.6528390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.11,f,1186.01,M,648.52,F*29
2022-04-13T02:40:47.5131764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.79,f,1185.91,M,648.47,F*28
2022-04-13T02:40:54.3830546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.34,f,1186.69,M,648.89,F*24
2022-04-13T02:41:01.2435740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.06,f,1187.82,M,649.51,F*21
2022-04-13T02:41:08.1038592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.96,f,1186.88,M,648.99,F*22
2022-04-13T02:41:14.9540255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.34,f,1186.69,M,648.89,F*24
2022-04-13T02:41:21.8239579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.34,f,1186.69,M,648.89,F*24
2022-04-13T02:41:28.6841689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.34,f,1186.69,M,648.89,F*24
2022-04-13T02:41:35.5350644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.72,f,1186.50,M,648.79,F*22
2022-04-13T02:41:42.3746709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.96,f,1186.88,M,648.99,F*22
2022-04-13T02:41:49.2349053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.34,f,1186.69,M,648.89,F*24
2022-04-13T02:41:56.0851856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.34,f,1186.69,M,648.89,F*24
2022-04-13T02:42:02.9461045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.95,f,1186.57,M,648.83,F*29
2022-04-13T02:42:09.8060700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.27,f,1186.97,M,649.04,F*24
2022-04-13T02:42:16.6665273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.64,f,1186.78,M,648.94,F*2D
2022-04-13T02:42:23.5266639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.87,f,1186.85,M,648.98,F*2E
2022-04-13T02:42:30.3960422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.67,f,1186.79,M,648.95,F*2E
2022-04-13T02:42:37.2464108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.57,f,1187.07,M,649.10,F*2E
2022-04-13T02:42:44.1066668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.93,f,1187.48,M,649.32,F*2C
2022-04-13T02:42:50.9674691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.75,f,1187.42,M,649.29,F*24
2022-04-13T02:42:57.8374068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.78,f,1187.43,M,649.30,F*20
2022-04-13T02:43:04.6879263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.87,f,1187.46,M,649.31,F*24
2022-04-13T02:43:11.5678368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.28,f,1186.98,M,649.05,F*25
2022-04-13T02:43:18.4081060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.03,f,1187.21,M,649.17,F*2D
2022-04-13T02:43:25.2681103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.98,f,1187.19,M,649.16,F*24
2022-04-13T02:43:32.1181621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.74,f,1187.42,M,649.29,F*25
2022-04-13T02:43:38.9887719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.39,f,1187.92,M,649.57,F*2A
2022-04-13T02:43:45.8490749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.75,f,1187.42,M,649.29,F*24
2022-04-13T02:43:52.7389389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.92,f,1187.48,M,649.32,F*2D
2022-04-13T02:43:59.5997493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.09,f,1187.22,M,649.18,F*2B
2022-04-13T02:44:06.4597334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.62,f,1187.08,M,649.10,F*27
2022-04-13T02:44:13.3297302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.74,f,1186.81,M,648.96,F*28
2022-04-13T02:44:20.1998139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.90,f,1187.16,M,649.15,F*20
2022-04-13T02:44:27.0602530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.60,f,1187.99,M,649.60,F*29
2022-04-13T02:44:33.9808251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.91,f,1187.78,M,649.48,F*23
2022-04-13T02:44:40.8109526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.49,f,1187.95,M,649.58,F*25
2022-04-13T02:44:47.6612454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.87,f,1188.07,M,649.65,F*2D
2022-04-13T02:44:54.4910600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.45,f,1187.64,M,649.41,F*2E
2022-04-13T02:45:01.3610532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.96,f,1188.71,M,649.99,F*21
2022-04-13T02:45:08.2011317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.82,f,1187.45,M,649.30,F*23
2022-04-13T02:45:15.0565205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.47,f,1188.25,M,649.75,F*2F
2022-04-13T02:45:21.9268665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.29,f,1188.50,M,649.88,F*26
2022-04-13T02:45:28.7876426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.13,f,1187.24,M,649.19,F*27
2022-04-13T02:45:35.6476278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.67,f,1187.40,M,649.28,F*24
2022-04-13T02:45:42.5178679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.88,f,1188.07,M,649.65,F*22
2022-04-13T02:45:49.3678566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.38,f,1187.92,M,649.56,F*2A
2022-04-13T02:45:56.2277479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.68,f,1187.10,M,649.11,F*25
2022-04-13T02:46:03.0984406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.68,f,1188.01,M,649.61,F*2E
2022-04-13T02:46:09.9585705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.31,f,1188.20,M,649.72,F*2C
2022-04-13T02:46:16.8184329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.44,f,1187.64,M,649.41,F*2F
2022-04-13T02:46:23.6784435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.06,f,1187.82,M,649.51,F*21
2022-04-13T02:46:30.5492286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.69,f,1187.71,M,649.45,F*20
2022-04-13T02:46:37.4090871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.37,f,1187.31,M,649.23,F*2C
2022-04-13T02:46:44.2699757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.65,f,1188.31,M,649.78,F*27
2022-04-13T02:46:51.1998650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.27,f,1188.19,M,649.71,F*22
2022-04-13T02:46:58.0603555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.91,f,1187.17,M,649.15,F*20
2022-04-13T02:47:04.9104806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.60,f,1187.38,M,649.27,F*23
2022-04-13T02:47:11.7601289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.69,f,1188.32,M,649.78,F*28
2022-04-13T02:47:18.6304798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.70,f,1187.41,M,649.28,F*23
2022-04-13T02:47:25.4809060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.87,f,1186.85,M,648.98,F*2E
2022-04-13T02:47:32.3612960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.65,f,1188.00,M,649.61,F*22
2022-04-13T02:47:39.2309548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.18,f,1188.47,M,649.86,F*2C
2022-04-13T02:47:46.1012326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.03,f,1189.34,M,650.34,F*21
2022-04-13T02:47:52.9616952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.06,f,1187.82,M,649.51,F*21
2022-04-13T02:47:59.8321759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.17,f,1188.77,M,650.03,F*24
2022-04-13T02:48:06.6919103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.71,f,1188.94,M,650.12,F*29
2022-04-13T02:48:13.5420540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.44,f,1187.64,M,649.41,F*2F
2022-04-13T02:48:20.4024779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.64,f,1188.61,M,649.94,F*20
2022-04-13T02:48:27.2530407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.30,f,1188.51,M,649.88,F*2F
2022-04-13T02:48:34.1188170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.73,f,1187.72,M,649.45,F*28
2022-04-13T02:48:40.9736737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.14,f,1188.46,M,649.86,F*21
2022-04-13T02:48:47.8232857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.29,f,1187.89,M,649.55,F*23
2022-04-13T02:48:54.6835795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.35,f,1187.61,M,649.39,F*23
2022-04-13T02:49:01.5336969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.67,f,1188.01,M,649.61,F*21
2022-04-13T02:49:08.3839142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.68,f,1188.01,M,649.61,F*2E
2022-04-13T02:49:15.2440919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.11,f,1189.06,M,650.18,F*2E
2022-04-13T02:49:22.1046701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.41,f,1189.15,M,650.23,F*21
2022-04-13T02:49:28.9550585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.73,f,1188.33,M,649.79,F*23
2022-04-13T02:49:35.8151259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.26,f,1189.10,M,650.21,F*27
2022-04-13T02:49:42.6657224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.79,f,1188.96,M,650.13,F*22
2022-04-13T02:49:49.5259957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.03,f,1189.34,M,650.34,F*21
2022-04-13T02:49:56.3859701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.79,f,1188.96,M,650.13,F*22
2022-04-13T02:50:03.2360777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.80,f,1188.96,M,650.13,F*24
2022-04-13T02:50:10.0963387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.87,f,1188.68,M,649.98,F*28
2022-04-13T02:50:16.9658728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.29,f,1187.59,M,649.38,F*24
2022-04-13T02:50:23.9164616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.06,f,1188.43,M,649.84,F*25
2022-04-13T02:50:30.7768362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.72,f,1188.63,M,649.95,F*24
2022-04-13T02:50:37.6469584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.66,f,1188.01,M,649.61,F*20
2022-04-13T02:50:44.5173894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.25,f,1189.10,M,650.21,F*24
2022-04-13T02:50:51.3776208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.45,f,1187.64,M,649.41,F*2E
2022-04-13T02:50:58.2377490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.66,f,1188.01,M,649.61,F*20
2022-04-13T02:51:05.1282600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.93,f,1188.70,M,649.99,F*25
2022-04-13T02:51:11.9882552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.51,f,1188.57,M,649.92,F*25
2022-04-13T02:51:18.8484029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.16,f,1188.16,M,649.69,F*26
2022-04-13T02:51:25.7085485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.58,f,1188.29,M,649.76,F*2E
2022-04-13T02:51:32.5685502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.00,f,1188.42,M,649.83,F*25
2022-04-13T02:51:39.4386531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.64,f,1188.00,M,649.61,F*23
2022-04-13T02:51:46.2994606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.78,f,1188.35,M,649.80,F*28
2022-04-13T02:51:53.1697682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.64,f,1188.61,M,649.94,F*20
2022-04-13T02:52:00.0397592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.13,f,1188.15,M,649.69,F*20
2022-04-13T02:52:06.8994632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.08,f,1188.44,M,649.85,F*2D
2022-04-13T02:52:13.7600333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.74,f,1188.64,M,649.96,F*26
2022-04-13T02:52:20.6305734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.86,f,1188.37,M,649.81,F*2A
2022-04-13T02:52:27.4907771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.18,f,1188.47,M,649.86,F*2C
2022-04-13T02:52:34.3608869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.28,f,1188.50,M,649.88,F*27
2022-04-13T02:52:41.2274713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.63,f,1188.30,M,649.77,F*2F
2022-04-13T02:52:48.0913706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.87,f,1188.07,M,649.64,F*2C
2022-04-13T02:52:54.9514111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.47,f,1188.56,M,649.91,F*20
2022-04-13T02:53:01.8214255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.65,f,1189.53,M,650.44,F*27
2022-04-13T02:53:08.6815305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.55,f,1188.58,M,649.92,F*2E
2022-04-13T02:53:15.6919371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.82,f,1188.36,M,649.80,F*2E
2022-04-13T02:53:22.5520437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.03,f,1189.04,M,650.17,F*20
2022-04-13T02:53:29.5724425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.46,f,1187.64,M,649.41,F*2D
2022-04-13T02:53:36.4227166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.07,f,1188.13,M,649.68,F*22
2022-04-13T02:53:43.3026590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.54,f,1187.97,M,649.59,F*2A
2022-04-13T02:53:50.1527282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.99,f,1188.11,M,649.67,F*27
2022-04-13T02:53:57.0238887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.39,f,1189.14,M,650.23,F*2F
2022-04-13T02:54:03.8739633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.42,f,1188.54,M,649.90,F*26
2022-04-13T02:54:10.7343382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.68,f,1188.93,M,650.11,F*25
2022-04-13T02:54:17.6041794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.49,f,1189.48,M,650.42,F*25
2022-04-13T02:54:24.4646018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.49,f,1189.48,M,650.42,F*25
2022-04-13T02:54:31.3347576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.62,f,1188.91,M,650.10,F*2C
2022-04-13T02:54:38.2049808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.83,f,1188.67,M,649.97,F*2C
2022-04-13T02:54:45.0549158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.88,f,1187.77,M,649.48,F*24
2022-04-13T02:54:51.9253864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.30,f,1189.12,M,650.22,F*21
2022-04-13T02:54:58.7855002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.14,f,1189.98,M,650.69,F*2F
2022-04-13T02:55:05.6558992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.41,f,1189.15,M,650.23,F*21
2022-04-13T02:55:12.4954781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.76,f,1188.34,M,649.79,F*21
2022-04-13T02:55:19.3656805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.79,f,1188.96,M,650.13,F*22
2022-04-13T02:55:26.2362241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.53,f,1189.19,M,650.26,F*2B
2022-04-13T02:55:33.1065623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.15,f,1189.68,M,650.52,F*2E
2022-04-13T02:55:39.9471131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.69,f,1188.93,M,650.11,F*24
2022-04-13T02:55:46.8268016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.34,f,1188.52,M,649.89,F*29
2022-04-13T02:55:53.6774474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.93,f,1188.70,M,649.99,F*25
2022-04-13T02:56:00.5474016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.20,f,1188.48,M,649.87,F*29
2022-04-13T02:56:07.3971647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.92,f,1188.70,M,649.99,F*24
2022-04-13T02:56:14.2581723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.97,f,1189.63,M,650.50,F*2C
2022-04-13T02:56:21.1282891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.23,f,1189.70,M,650.54,F*24
2022-04-13T02:56:27.9986271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.04,f,1188.73,M,650.01,F*20
2022-04-13T02:56:34.8381889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.36,f,1188.83,M,650.06,F*29
2022-04-13T02:56:41.6990874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.29,f,1189.11,M,650.21,F*29
2022-04-13T02:56:48.5490968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.82,f,1188.36,M,649.80,F*2E
2022-04-13T02:56:55.3991394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.54,f,1188.88,M,650.09,F*29
2022-04-13T02:57:02.2593113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.93,f,1188.70,M,649.99,F*25
2022-04-13T02:57:09.1292720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.81,f,1188.66,M,649.97,F*2F
2022-04-13T02:57:15.9698482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.36,f,1189.14,M,650.23,F*20
2022-04-13T02:57:22.8400614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.10,f,1188.75,M,650.02,F*20
2022-04-13T02:57:29.6851682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.53,f,1189.49,M,650.42,F*2F
2022-04-13T02:57:36.5551904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.22,f,1189.09,M,650.20,F*2A
2022-04-13T02:57:43.4351126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.57,f,1189.50,M,650.43,F*22
2022-04-13T02:57:50.3054246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.81,f,1189.58,M,650.47,F*25
2022-04-13T02:57:57.1664770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.28,f,1188.81,M,650.05,F*27
2022-04-13T02:58:04.0260060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.04,f,1189.34,M,650.34,F*26
2022-04-13T02:58:10.8662622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.11,f,1189.67,M,650.52,F*25
2022-04-13T02:58:17.7268079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.56,f,1188.89,M,650.09,F*2A
2022-04-13T02:58:25.2170368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.09,f,1189.36,M,650.35,F*28
2022-04-13T02:58:32.0974376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.08,f,1188.74,M,650.01,F*2B
2022-04-13T02:58:39.0976321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.65,f,1189.22,M,650.27,F*27
2022-04-13T02:58:45.9672629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.18,f,1189.39,M,650.36,F*24
2022-04-13T02:58:52.8275478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.96,f,1189.01,M,650.16,F*29
2022-04-13T02:58:59.7179720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.90,f,1189.30,M,650.32,F*2A
2022-04-13T02:59:06.5779809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.95,f,1189.01,M,650.16,F*2A
2022-04-13T02:59:13.4480375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.39,f,1189.45,M,650.40,F*2D
2022-04-13T02:59:20.2990294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.17,f,1189.38,M,650.36,F*2A
2022-04-13T02:59:27.1686952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.92,f,1189.30,M,650.32,F*28
2022-04-13T02:59:34.0290744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.58,f,1188.90,M,650.10,F*24
2022-04-13T02:59:40.8990374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.47,f,1188.56,M,649.91,F*20
2022-04-13T02:59:47.7598958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.89,f,1189.91,M,650.65,F*29
2022-04-13T02:59:54.6400831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.71,f,1188.94,M,650.12,F*29
2022-04-13T03:00:01.5001908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.50,f,1188.87,M,650.08,F*23
2022-04-13T03:00:08.3701751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.79,f,1188.96,M,650.13,F*22
2022-04-13T03:00:15.2200073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.87,f,1188.98,M,650.14,F*2A
2022-04-13T03:00:22.0803334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.97,f,1189.32,M,650.33,F*2E
2022-04-13T03:00:28.9613339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.89,f,1189.91,M,650.65,F*29
2022-04-13T03:00:36.6310873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.41,f,1189.15,M,650.23,F*21
2022-04-13T03:00:43.4910298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.79,f,1188.96,M,650.13,F*22
2022-04-13T03:00:50.5015949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.38,f,1190.66,M,651.06,F*22
2022-04-13T03:00:57.3717832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.65,f,1189.53,M,650.44,F*27
2022-04-13T03:01:04.2418863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.38,f,1190.66,M,651.06,F*22
2022-04-13T03:01:11.1125073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.03,f,1189.34,M,650.34,F*21
2022-04-13T03:01:17.9819868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.79,f,1188.96,M,650.13,F*22
2022-04-13T03:01:24.8427528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.74,f,1189.25,M,650.29,F*2E
2022-04-13T03:01:31.7030211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.98,f,1188.71,M,650.00,F*27
2022-04-13T03:01:38.6328178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.94,f,1188.70,M,649.99,F*22
2022-04-13T03:01:45.5128334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.82,f,1189.58,M,650.47,F*26
2022-04-13T03:01:52.3834923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.58,f,1189.51,M,650.43,F*2C
2022-04-13T03:01:59.2534130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.55,f,1189.50,M,650.42,F*21
2022-04-13T03:02:06.1038057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.41,f,1189.15,M,650.23,F*21
2022-04-13T03:02:12.9837945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.55,f,1188.58,M,649.92,F*2E
2022-04-13T03:02:19.8246306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.33,f,1189.13,M,650.22,F*23
2022-04-13T03:02:26.7046501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.41,f,1189.15,M,650.23,F*21
2022-04-13T03:02:33.5451237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.65,f,1189.53,M,650.44,F*27
2022-04-13T03:02:40.4350004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.41,f,1189.15,M,650.23,F*21
2022-04-13T03:02:47.2956218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.17,f,1188.77,M,650.03,F*24
2022-04-13T03:02:54.1654872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.17,f,1188.77,M,650.03,F*24
2022-04-13T03:03:01.0154618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.07,f,1189.96,M,650.68,F*22
2022-04-13T03:03:07.8963522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.41,f,1189.15,M,650.23,F*21
2022-04-13T03:03:14.7658445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.75,f,1188.04,M,649.63,F*25
2022-04-13T03:03:21.6359355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.08,f,1188.74,M,650.01,F*2B
2022-04-13T03:03:28.4871044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.55,f,1188.89,M,650.09,F*29
2022-04-13T03:03:35.3471940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.00,f,1188.72,M,650.00,F*24
2022-04-13T03:03:42.2065827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.72,f,1189.24,M,650.29,F*29
2022-04-13T03:03:49.0676718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.13,f,1189.06,M,650.19,F*2D
2022-04-13T03:03:55.9373709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.21,f,1188.48,M,649.87,F*28
2022-04-13T03:04:02.8672208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.77,f,1188.96,M,650.13,F*2C
2022-04-13T03:04:09.7182180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.99,f,1189.02,M,650.17,F*24
2022-04-13T03:04:16.5877697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.65,f,1189.53,M,650.44,F*27
2022-04-13T03:04:23.4480071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.65,f,1189.53,M,650.44,F*27
2022-04-13T03:04:34.1182938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.94,f,1188.70,M,649.99,F*22
2022-04-13T03:04:44.3494632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.41,f,1189.15,M,650.23,F*21
2022-04-13T03:04:54.8489412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.93,f,1189.61,M,650.49,F*22
2022-04-13T03:05:05.0900951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.35,f,1189.44,M,650.39,F*2E
2022-04-13T03:05:15.2898982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.33,f,1190.04,M,650.72,F*2D
2022-04-13T03:05:25.4999498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.70,f,1188.93,M,650.12,F*2F
2022-04-13T03:05:35.7007164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.25,f,1189.71,M,650.54,F*23
2022-04-13T03:05:45.9208361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.08,f,1189.66,M,650.51,F*2F
2022-04-13T03:05:56.1411334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.58,f,1190.12,M,650.76,F*23
2022-04-13T03:06:06.3719501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.76,f,1188.95,M,650.13,F*2E
2022-04-13T03:06:16.6017009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.13,f,1189.06,M,650.19,F*2D
2022-04-13T03:06:26.8525310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.86,f,1189.90,M,650.64,F*26
2022-04-13T03:06:37.0825413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.80,f,1189.88,M,650.63,F*2E
2022-04-13T03:06:47.3033778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.12,f,1189.37,M,650.35,F*23
2022-04-13T03:06:57.5228947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.15,f,1189.99,M,650.69,F*2F
2022-04-13T03:07:07.7439132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.45,f,1189.47,M,650.41,F*25
2022-04-13T03:07:17.9941024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.43,f,1189.76,M,650.57,F*27
2022-04-13T03:07:28.2144463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.22,f,1189.09,M,650.20,F*2A
2022-04-13T03:07:38.4448804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.80,f,1190.18,M,650.80,F*25
2022-04-13T03:07:48.6649819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.83,f,1189.58,M,650.47,F*27
2022-04-13T03:07:58.8852494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.56,f,1190.42,M,650.93,F*22
2022-04-13T03:08:09.1156072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.25,f,1189.10,M,650.21,F*24
2022-04-13T03:08:19.3359287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.81,f,1189.88,M,650.64,F*28
2022-04-13T03:08:29.5664746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.77,f,1190.48,M,650.96,F*2E
2022-04-13T03:08:39.7865717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.69,f,1190.15,M,650.78,F*28
2022-04-13T03:08:50.0367911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.11,f,1189.67,M,650.52,F*25
2022-04-13T03:09:00.3775155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.64,f,1189.83,M,650.61,F*2D
2022-04-13T03:09:10.5972785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.55,f,1189.50,M,650.43,F*20
2022-04-13T03:09:20.8181632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.16,f,1190.60,M,651.03,F*2D
2022-04-13T03:09:31.0484671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.21,f,1190.00,M,650.70,F*28
2022-04-13T03:09:41.2685309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.09,f,1189.66,M,650.51,F*2E
2022-04-13T03:09:51.4841551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.08,f,1190.57,M,651.01,F*24
2022-04-13T03:10:01.7338871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.66,f,1189.83,M,650.61,F*2F
2022-04-13T03:10:11.9840961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.69,f,1188.32,M,649.78,F*28
2022-04-13T03:10:22.1951299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.13,f,1190.28,M,650.86,F*2B
2022-04-13T03:10:32.3945942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.51,f,1189.49,M,650.42,F*2D
2022-04-13T03:10:42.5956477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.67,f,1190.14,M,650.78,F*27
2022-04-13T03:10:52.8161728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.76,f,1190.47,M,650.96,F*20
2022-04-13T03:11:03.1558483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.97,f,1189.93,M,650.66,F*27
2022-04-13T03:11:13.4067378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.60,f,1190.12,M,650.77,F*29
2022-04-13T03:11:23.6371593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.12,f,1189.98,M,650.69,F*29
2022-04-13T03:11:33.8768077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.31,f,1189.73,M,650.55,F*25
2022-04-13T03:11:44.1170219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.32,f,1190.04,M,650.72,F*2C
2022-04-13T03:11:54.3373090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.38,f,1190.66,M,651.06,F*22
2022-04-13T03:12:04.5681619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.38,f,1190.66,M,651.06,F*22
2022-04-13T03:12:14.8084058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.26,f,1189.71,M,650.54,F*20
2022-04-13T03:12:25.0389362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.33,f,1190.34,M,650.89,F*2B
2022-04-13T03:12:35.2689434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.42,f,1190.07,M,650.74,F*2E
2022-04-13T03:12:45.4694812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.58,f,1190.12,M,650.76,F*23
2022-04-13T03:12:55.6799194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.81,f,1189.58,M,650.47,F*25
2022-04-13T03:13:05.9000523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.27,f,1190.02,M,650.71,F*2D
2022-04-13T03:13:16.1302298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.95,f,1190.23,M,650.82,F*2B
2022-04-13T03:13:26.4009938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.03,f,1189.95,M,650.67,F*2A
2022-04-13T03:13:36.6212107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.06,f,1189.96,M,650.68,F*23
2022-04-13T03:13:46.8412619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.01,f,1189.94,M,650.67,F*29
2022-04-13T03:13:57.0518529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.51,f,1189.79,M,650.58,F*24
2022-04-13T03:14:07.2716812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.15,f,1191.21,M,651.36,F*22
2022-04-13T03:14:17.4926045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.80,f,1189.88,M,650.63,F*2E
2022-04-13T03:14:27.7223349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.86,f,1191.42,M,651.48,F*24
2022-04-13T03:14:37.9526935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.60,f,1189.82,M,650.60,F*29
2022-04-13T03:14:48.1934657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.00,f,1190.85,M,651.17,F*25
2022-04-13T03:14:58.3838906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.38,f,1190.66,M,651.06,F*22
2022-04-13T03:15:08.5837228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.51,f,1190.10,M,650.75,F*2B
2022-04-13T03:15:18.7841052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.65,f,1190.44,M,650.94,F*23
2022-04-13T03:15:28.9942086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.99,f,1190.24,M,650.83,F*21
2022-04-13T03:15:39.2044711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.76,f,1190.47,M,650.96,F*20
2022-04-13T03:15:49.4054356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.65,f,1189.53,M,650.44,F*27
2022-04-13T03:15:59.6357484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.17,f,1189.99,M,650.70,F*25
2022-04-13T03:16:09.8363597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.25,f,1190.32,M,650.88,F*2B
2022-04-13T03:16:20.0559771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.14,f,1189.68,M,650.52,F*2F
2022-04-13T03:16:30.2662646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.62,f,1191.04,M,651.27,F*2A
2022-04-13T03:16:40.4668416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.57,f,1190.11,M,650.76,F*2F
2022-04-13T03:16:50.7371356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.59,f,1190.42,M,650.93,F*2D
2022-04-13T03:17:01.0375504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.76,f,1190.47,M,650.96,F*20
2022-04-13T03:17:11.2381771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.76,f,1190.47,M,650.96,F*20
2022-04-13T03:17:21.4677521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.89,f,1189.91,M,650.65,F*29
2022-04-13T03:17:31.6681523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.30,f,1189.72,M,650.55,F*25
2022-04-13T03:17:41.8789992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.59,f,1190.12,M,650.77,F*23
2022-04-13T03:17:52.0990461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.11,f,1190.28,M,650.85,F*2A
2022-04-13T03:18:02.2997841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.84,f,1190.19,M,650.81,F*21
2022-04-13T03:18:12.5094972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.46,f,1190.08,M,650.74,F*25
2022-04-13T03:18:22.7297283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.47,f,1189.78,M,650.58,F*22
2022-04-13T03:18:32.9307717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.04,f,1190.56,M,651.01,F*29
2022-04-13T03:18:43.1411087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.12,f,1190.59,M,651.02,F*22
2022-04-13T03:18:53.3510323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.54,f,1190.10,M,650.76,F*2D
2022-04-13T03:19:03.5719101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.37,f,1190.97,M,651.23,F*25
2022-04-13T03:19:13.7918103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.87,f,1189.59,M,650.48,F*2D
2022-04-13T03:19:24.0024294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.80,f,1189.88,M,650.63,F*2E
2022-04-13T03:19:34.2027215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.21,f,1189.39,M,650.37,F*2F
2022-04-13T03:19:44.4124888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.98,f,1189.93,M,650.66,F*28
2022-04-13T03:19:54.6234952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.25,f,1190.32,M,650.88,F*2B
2022-04-13T03:20:04.8534207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.66,f,1190.44,M,650.94,F*20
2022-04-13T03:20:15.0638714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.73,f,1190.47,M,650.95,F*26
2022-04-13T03:20:25.2742413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.35,f,1190.35,M,650.89,F*2C
2022-04-13T03:20:35.4845435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.53,f,1190.10,M,650.76,F*2A
2022-04-13T03:20:45.6950920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.17,f,1190.29,M,650.86,F*2E
2022-04-13T03:20:56.0346176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.13,f,1190.28,M,650.86,F*2B
2022-04-13T03:21:06.2555645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.20,f,1190.00,M,650.70,F*29
2022-04-13T03:21:16.5056600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.78,f,1190.48,M,650.96,F*21
2022-04-13T03:21:26.7261498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.82,f,1190.49,M,650.97,F*24
2022-04-13T03:21:36.9561738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.31,f,1190.64,M,651.05,F*2A
2022-04-13T03:21:47.1868338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.37,f,1190.36,M,650.90,F*25
2022-04-13T03:21:57.4371636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.60,f,1190.12,M,650.77,F*29
2022-04-13T03:22:07.6420141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.53,f,1190.41,M,650.92,F*25
2022-04-13T03:22:17.8721692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.18,f,1190.30,M,650.86,F*29
2022-04-13T03:22:28.1026330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.62,f,1191.04,M,651.27,F*2A
2022-04-13T03:22:38.3236379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.31,f,1189.73,M,650.55,F*25
2022-04-13T03:22:48.5632802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.78,f,1190.79,M,651.13,F*2C
2022-04-13T03:22:58.7939022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.89,f,1190.21,M,650.81,F*27
2022-04-13T03:23:09.0237751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.77,f,1191.39,M,651.46,F*28
2022-04-13T03:23:19.2749533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.70,f,1189.85,M,650.62,F*2D
2022-04-13T03:23:29.5345037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.36,f,1190.96,M,651.23,F*25
2022-04-13T03:23:39.7849944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.72,f,1190.16,M,650.79,F*20
2022-04-13T03:23:50.0257535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.57,f,1190.11,M,650.76,F*2F
2022-04-13T03:24:00.4258418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.34,f,1191.26,M,651.39,F*29
2022-04-13T03:24:10.6565205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.92,f,1190.22,M,650.82,F*2D
2022-04-13T03:24:20.8962668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.37,f,1190.05,M,650.73,F*29
2022-04-13T03:24:31.1272129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.36,f,1190.35,M,650.89,F*2F
2022-04-13T03:24:41.3774779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.34,f,1190.04,M,650.72,F*2A
2022-04-13T03:24:51.6072128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.08,f,1190.27,M,650.85,F*2D
2022-04-13T03:25:01.8373661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.98,f,1189.63,M,650.50,F*23
2022-04-13T03:25:12.0685819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.90,f,1190.21,M,650.82,F*2C
2022-04-13T03:25:22.2882079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.84,f,1189.89,M,650.64,F*2C
2022-04-13T03:25:32.5187459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.38,f,1190.66,M,651.06,F*22
2022-04-13T03:25:42.7292087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.08,f,1191.18,M,651.35,F*27
2022-04-13T03:25:52.9589496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.94,f,1189.92,M,650.66,F*25
2022-04-13T03:26:03.1996632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.53,f,1190.10,M,650.76,F*2A
2022-04-13T03:26:13.4096791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.91,f,1190.83,M,651.15,F*28
2022-04-13T03:26:23.6203172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.03,f,1190.25,M,650.84,F*25
2022-04-13T03:26:33.8311462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.94,f,1190.23,M,650.82,F*2A
2022-04-13T03:26:44.0512303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.70,f,1190.15,M,650.78,F*20
2022-04-13T03:26:54.2615019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.76,f,1190.78,M,651.13,F*23
2022-04-13T03:27:04.4720959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.74,f,1190.47,M,650.96,F*22
2022-04-13T03:27:14.6916130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.92,f,1189.91,M,650.65,F*23
2022-04-13T03:27:24.9219250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.26,f,1190.32,M,650.88,F*28
2022-04-13T03:27:35.1323633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.20,f,1190.61,M,651.03,F*29
2022-04-13T03:27:45.4027733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.71,f,1190.46,M,650.95,F*25
2022-04-13T03:27:55.6130110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.30,f,1190.34,M,650.88,F*29
2022-04-13T03:28:05.8232211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.01,f,1189.33,M,650.33,F*23
2022-04-13T03:28:16.0841036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.35,f,1190.05,M,650.72,F*2A
2022-04-13T03:28:26.2943191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.31,f,1190.03,M,650.72,F*28
2022-04-13T03:28:36.5051364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.83,f,1189.89,M,650.64,F*2B
2022-04-13T03:28:46.7252022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.30,f,1189.73,M,650.55,F*24
2022-04-13T03:28:56.9453036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.64,f,1190.13,M,650.77,F*2C
2022-04-13T03:29:07.1757888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.80,f,1189.88,M,650.63,F*2E
2022-04-13T03:29:17.4060097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.10,f,1190.27,M,650.85,F*24
2022-04-13T03:29:27.6165726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.75,f,1190.47,M,650.96,F*23
2022-04-13T03:29:37.8262994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.83,f,1189.58,M,650.47,F*27
2022-04-13T03:29:48.0566902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.15,f,1191.51,M,651.52,F*26
2022-04-13T03:29:58.2676178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.22,f,1190.01,M,650.70,F*2A
2022-04-13T03:30:08.5374923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.09,f,1190.88,M,651.18,F*2E
2022-04-13T03:30:18.7682730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.61,f,1190.43,M,650.93,F*27
2022-04-13T03:30:28.9787358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.26,f,1190.32,M,650.88,F*28
2022-04-13T03:30:39.1882641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.65,f,1190.44,M,650.94,F*23
2022-04-13T03:30:49.4088799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.43,f,1190.07,M,650.74,F*2F
2022-04-13T03:30:59.6190098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.09,f,1189.66,M,650.52,F*2D
2022-04-13T03:31:09.8499688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.54,f,1191.02,M,651.26,F*28
2022-04-13T03:31:20.0695153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.13,f,1190.28,M,650.86,F*2B
2022-04-13T03:31:30.2803950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.77,f,1189.87,M,650.63,F*29
2022-04-13T03:31:40.5103154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.79,f,1189.87,M,650.63,F*27
2022-04-13T03:31:50.7204434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.37,f,1190.05,M,650.73,F*29
2022-04-13T03:32:00.9708513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.61,f,1190.43,M,650.94,F*20
2022-04-13T03:32:11.1715195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.75,f,1189.86,M,650.62,F*2B
2022-04-13T03:32:21.4113803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.72,f,1190.16,M,650.79,F*20
2022-04-13T03:32:31.6224316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.93,f,1190.53,M,650.99,F*21
2022-04-13T03:32:41.8522256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.68,f,1190.15,M,650.78,F*29
2022-04-13T03:32:52.0623901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.41,f,1189.15,M,650.23,F*21
2022-04-13T03:33:02.2626903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.35,f,1189.44,M,650.39,F*2E
2022-04-13T03:33:12.4750535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.30,f,1189.42,M,650.38,F*2C
2022-04-13T03:33:22.6837164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.44,f,1189.16,M,650.24,F*20
2022-04-13T03:33:32.9044961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.18,f,1189.39,M,650.36,F*24
2022-04-13T03:33:43.1143352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.29,f,1189.11,M,650.22,F*2A
2022-04-13T03:33:53.3451163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.73,f,1189.25,M,650.29,F*29
2022-04-13T03:34:03.5949631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.32,f,1189.43,M,650.39,F*2E
2022-04-13T03:34:13.8151056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.23,f,1189.70,M,650.54,F*24
2022-04-13T03:34:24.0255565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.80,f,1188.96,M,650.13,F*24
2022-04-13T03:34:34.2209665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.41,f,1189.46,M,650.40,F*21
2022-04-13T03:34:44.4410182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.17,f,1189.08,M,650.20,F*2D
2022-04-13T03:34:54.6613714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.87,f,1188.68,M,649.98,F*28
2022-04-13T03:35:04.8722590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.83,f,1189.28,M,650.31,F*22
2022-04-13T03:35:15.1018712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.74,f,1189.25,M,650.29,F*2E
2022-04-13T03:35:25.3229139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.51,f,1189.79,M,650.59,F*25
2022-04-13T03:35:35.5427855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.29,f,1189.11,M,650.22,F*2A
2022-04-13T03:35:45.7633290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.34,f,1190.35,M,650.89,F*2D
2022-04-13T03:35:56.0038134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.77,f,1189.56,M,650.46,F*23
2022-04-13T03:36:06.2143822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.74,f,1189.56,M,650.46,F*20
2022-04-13T03:36:16.4742617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.04,f,1190.26,M,650.84,F*21
2022-04-13T03:36:26.6849883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.09,f,1189.36,M,650.35,F*28
2022-04-13T03:36:36.8952864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.36,f,1189.13,M,650.23,F*27
2022-04-13T03:36:47.1152383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.58,f,1189.81,M,650.60,F*21
2022-04-13T03:36:57.3353946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.89,f,1190.21,M,650.81,F*27
2022-04-13T03:37:07.5356196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.50,f,1190.40,M,650.92,F*27
2022-04-13T03:37:17.7564454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.18,f,1189.69,M,650.53,F*23
2022-04-13T03:37:27.9663490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.60,f,1189.82,M,650.60,F*29
2022-04-13T03:37:38.1866306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.01,f,1189.33,M,650.34,F*24
2022-04-13T03:37:48.3973976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.20,f,1189.39,M,650.37,F*2E
2022-04-13T03:37:58.6175961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.88,f,1188.99,M,650.15,F*25
2022-04-13T03:38:08.8478154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.72,f,1189.85,M,650.62,F*2F
2022-04-13T03:38:19.0885942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.01,f,1189.33,M,650.34,F*24
2022-04-13T03:38:29.3289447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.01,f,1188.72,M,650.00,F*25
2022-04-13T03:38:39.5416741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.79,f,1189.57,M,650.46,F*2C
2022-04-13T03:38:49.7793417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.69,f,1190.45,M,650.95,F*2F
2022-04-13T03:39:00.0096269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.87,f,1189.60,M,650.48,F*27
2022-04-13T03:39:10.2395264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.55,f,1189.80,M,650.59,F*27
2022-04-13T03:39:20.4605587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.41,f,1189.45,M,650.40,F*22
2022-04-13T03:39:30.7000694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.51,f,1190.10,M,650.75,F*2B
2022-04-13T03:39:40.9405381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.50,f,1190.09,M,650.75,F*22
2022-04-13T03:39:51.1514193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.76,f,1190.47,M,650.96,F*20
2022-04-13T03:40:01.3910423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.88,f,1189.60,M,650.48,F*28
2022-04-13T03:40:11.5922036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.13,f,1190.28,M,650.86,F*2B
2022-04-13T03:40:21.8223193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.89,f,1189.91,M,650.65,F*29
2022-04-13T03:40:32.0321120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.13,f,1190.28,M,650.86,F*2B
2022-04-13T03:40:42.2524523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.76,f,1190.47,M,650.96,F*20
2022-04-13T03:40:52.5229140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.27,f,1189.72,M,650.55,F*23
2022-04-13T03:41:02.7438088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.89,f,1189.91,M,650.65,F*29
2022-04-13T03:41:12.9636565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.83,f,1191.41,M,651.47,F*2D
2022-04-13T03:41:23.1739965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.68,f,1190.15,M,650.78,F*29
2022-04-13T03:41:33.4047299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.00,f,1190.85,M,651.17,F*25
2022-04-13T03:41:43.6242918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.62,f,1191.04,M,651.27,F*2A
2022-04-13T03:41:53.8345796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.23,f,1191.23,M,651.37,F*24
2022-04-13T03:42:04.0456617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.80,f,1190.79,M,651.13,F*2B
2022-04-13T03:42:14.2854697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.63,f,1190.44,M,650.94,F*25
2022-04-13T03:42:24.5663190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.48,f,1191.61,M,651.58,F*27
2022-04-13T03:42:34.7964352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.76,f,1190.47,M,650.96,F*20
2022-04-13T03:42:44.9966336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.62,f,1191.04,M,651.27,F*2A
2022-04-13T03:42:55.2070486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.24,f,1191.23,M,651.37,F*23
2022-04-13T03:43:05.4476998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.72,f,1191.99,M,651.79,F*22
2022-04-13T03:43:15.6773643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.48,f,1191.61,M,651.58,F*27
2022-04-13T03:43:25.8878570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.45,f,1191.60,M,651.58,F*2B
2022-04-13T03:43:36.0985907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.76,f,1190.47,M,650.96,F*20
2022-04-13T03:43:46.3187958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.08,f,1192.10,M,651.85,F*2F
2022-04-13T03:43:56.5585023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.21,f,1192.75,M,652.20,F*29
2022-04-13T03:44:06.8091746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.21,f,1192.75,M,652.20,F*29
2022-04-13T03:44:17.0491800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.21,f,1192.75,M,652.20,F*29
2022-04-13T03:44:27.3502814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.21,f,1192.75,M,652.20,F*29
2022-04-13T03:44:37.6104047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.45,f,1193.12,M,652.41,F*2B
2022-04-13T03:44:47.8407141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.10,f,1192.71,M,652.18,F*24
2022-04-13T03:44:58.0704729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.21,f,1192.75,M,652.20,F*29
2022-04-13T03:45:08.2909562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.30,f,1192.77,M,652.22,F*29
2022-04-13T03:45:18.5213404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.46,f,1192.82,M,652.24,F*24
2022-04-13T03:45:28.7416384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.69,f,1193.50,M,652.61,F*20
2022-04-13T03:45:38.9620920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.70,f,1192.90,M,652.28,F*2E
2022-04-13T03:45:49.1830062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.10,f,1193.63,M,652.68,F*24
2022-04-13T03:45:59.3927894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.84,f,1193.24,M,652.47,F*25
2022-04-13T03:46:09.6035089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.98,f,1194.50,M,653.16,F*25
2022-04-13T03:46:19.8230856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.98,f,1194.20,M,653.00,F*2A
2022-04-13T03:46:30.0337032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.65,f,1193.79,M,652.77,F*23
2022-04-13T03:46:40.2440739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.27,f,1193.99,M,652.88,F*2A
2022-04-13T03:46:50.4390898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.52,f,1193.75,M,652.75,F*29
2022-04-13T03:47:00.6697200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.91,f,1193.57,M,652.65,F*24
2022-04-13T03:47:10.8795546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.11,f,1194.24,M,653.02,F*22
2022-04-13T03:47:21.1405515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.06,f,1193.62,M,652.68,F*22
2022-04-13T03:47:31.3703303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.71,f,1194.42,M,653.12,F*25
2022-04-13T03:47:41.5711725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.41,f,1193.42,M,652.57,F*2C
2022-04-13T03:47:51.8016168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.93,f,1193.88,M,652.82,F*2E
2022-04-13T03:48:02.0321071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.17,f,1193.95,M,652.86,F*2B
2022-04-13T03:48:12.2418926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.10,f,1193.63,M,652.68,F*24
2022-04-13T03:48:22.4522238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.25,f,1194.59,M,653.21,F*2F
2022-04-13T03:48:32.6730186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.13,f,1194.55,M,653.19,F*2D
2022-04-13T03:48:42.8930832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.85,f,1194.77,M,653.31,F*28
2022-04-13T03:48:53.1235278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.95,f,1195.10,M,653.49,F*2C
2022-04-13T03:49:03.3840148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.78,f,1194.44,M,653.13,F*2B
2022-04-13T03:49:13.6135182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.76,f,1195.96,M,653.96,F*2E
2022-04-13T03:49:23.8438320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.38,f,1194.63,M,653.23,F*28
2022-04-13T03:49:34.0542995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.66,f,1195.02,M,653.44,F*2E
2022-04-13T03:49:44.2650614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.41,f,1194.64,M,653.24,F*26
2022-04-13T03:49:54.4848175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.41,f,1194.64,M,653.24,F*26
2022-04-13T03:50:04.7358636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.90,f,1195.39,M,653.65,F*2D
2022-04-13T03:50:14.9655267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.99,f,1195.73,M,653.83,F*21
2022-04-13T03:50:25.1762994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.86,f,1195.08,M,653.48,F*26
2022-04-13T03:50:35.4170014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.13,f,1195.77,M,653.86,F*23
2022-04-13T03:50:45.6567648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.28,f,1195.21,M,653.55,F*24
2022-04-13T03:50:55.8867747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.66,f,1195.02,M,653.44,F*2E
2022-04-13T03:51:06.1272921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.24,f,1195.80,M,653.87,F*2E
2022-04-13T03:51:16.3481572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.00,f,1196.04,M,654.00,F*28
2022-04-13T03:51:26.5882108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.62,f,1196.53,M,654.27,F*2A
2022-04-13T03:51:36.8085821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.52,f,1195.58,M,653.75,F*26
2022-04-13T03:51:47.1483906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.80,f,1197.19,M,654.63,F*2B
2022-04-13T03:51:57.3593351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.80,f,1197.19,M,654.63,F*2B
2022-04-13T03:52:07.5792248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.38,f,1196.15,M,654.06,F*25
2022-04-13T03:52:17.8295238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.88,f,1195.70,M,653.81,F*20
2022-04-13T03:52:28.0605703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.17,f,1194.26,M,653.03,F*27
2022-04-13T03:52:38.3205318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.38,f,1196.15,M,654.06,F*25
2022-04-13T03:52:48.5711260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.90,f,1196.92,M,654.48,F*20
2022-04-13T03:52:58.7914931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.00,f,1196.34,M,654.17,F*2C
2022-04-13T03:53:09.0318216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.59,f,1196.52,M,654.27,F*23
2022-04-13T03:53:19.2518632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.90,f,1195.39,M,653.65,F*2D
2022-04-13T03:53:29.4719637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.14,f,1195.77,M,653.86,F*24
2022-04-13T03:53:39.7025404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.86,f,1196.91,M,654.48,F*24
2022-04-13T03:53:49.9228915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.19,f,1196.70,M,654.37,F*25
2022-04-13T03:54:00.1430966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.19,f,1196.40,M,654.20,F*23
2022-04-13T03:54:10.3536859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.49,f,1197.10,M,654.58,F*2F
2022-04-13T03:54:20.5636548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.11,f,1197.29,M,654.68,F*24
2022-04-13T03:54:30.7840915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.54,f,1196.81,M,654.42,F*20
2022-04-13T03:54:41.0442877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.81,f,1196.89,M,654.47,F*25
2022-04-13T03:54:51.2649250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.83,f,1198.42,M,655.31,F*28
2022-04-13T03:55:01.4848246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.49,f,1197.10,M,654.58,F*2F
2022-04-13T03:55:11.7151419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.76,f,1198.09,M,655.13,F*2C
2022-04-13T03:55:21.9357370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.35,f,1197.67,M,654.89,F*26
2022-04-13T03:55:32.1762527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.17,f,1197.61,M,654.86,F*2F
2022-04-13T03:55:42.3763504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.56,f,1197.43,M,654.76,F*24
2022-04-13T03:55:52.5864244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.47,f,1197.70,M,654.91,F*2C
2022-04-13T03:56:02.8172449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.48,f,1197.70,M,654.91,F*23
2022-04-13T03:56:13.0369069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.38,f,1197.68,M,654.90,F*2C
2022-04-13T03:56:23.2672753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.12,f,1198.20,M,655.19,F*2E
2022-04-13T03:56:33.4878494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.69,f,1198.08,M,655.12,F*22
2022-04-13T03:56:43.7188051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.73,f,1197.78,M,654.95,F*27
2022-04-13T03:56:53.9286506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.03,f,1198.18,M,655.17,F*2B
2022-04-13T03:57:04.1486855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.70,f,1197.16,M,654.62,F*2A
2022-04-13T03:57:14.3592971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.79,f,1198.72,M,655.47,F*2C
2022-04-13T03:57:24.5799317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.06,f,1197.58,M,654.84,F*27
2022-04-13T03:57:34.7896232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.59,f,1198.04,M,655.10,F*2F
2022-04-13T03:57:45.0400496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.27,f,1198.86,M,655.55,F*2E
2022-04-13T03:57:55.2504117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.02,f,1199.09,M,655.67,F*29
2022-04-13T03:58:05.4808728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.80,f,1198.41,M,655.30,F*29
2022-04-13T03:58:15.7108427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.45,f,1198.61,M,655.41,F*27
2022-04-13T03:58:25.9315214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.69,f,1198.99,M,655.62,F*2E
2022-04-13T03:58:36.1515037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.10,f,1199.11,M,655.68,F*2C
2022-04-13T03:58:46.4026831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.55,f,1198.34,M,655.26,F*24
2022-04-13T03:58:56.6123761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.21,f,1198.23,M,655.20,F*27
2022-04-13T03:59:06.8073903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.50,f,1199.54,M,655.92,F*2D
2022-04-13T03:59:17.0379581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.45,f,1198.61,M,655.41,F*27
2022-04-13T03:59:27.2580204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.94,f,1199.37,M,655.82,F*20
2022-04-13T03:59:37.4692688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.18,f,1199.75,M,656.03,F*2A
2022-04-13T03:59:47.7295491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.07,f,1198.80,M,655.51,F*2E
2022-04-13T03:59:57.9496091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.18,f,1199.75,M,656.03,F*2A
2022-04-13T04:00:08.2601907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.69,f,1198.99,M,655.62,F*2E
2022-04-13T04:00:18.4898398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.74,f,1198.70,M,655.46,F*22
2022-04-13T04:00:28.7101263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.29,f,1199.17,M,655.72,F*2B
2022-04-13T04:00:38.9312979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.18,f,1200.05,M,656.20,F*2E
2022-04-13T04:00:49.1606576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.45,f,1198.61,M,655.41,F*27
2022-04-13T04:00:59.3918985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.18,f,1199.75,M,656.03,F*2A
2022-04-13T04:01:09.6421877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.04,f,1200.31,M,656.34,F*2E
2022-04-13T04:01:19.8622229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.07,f,1198.80,M,655.51,F*2E
2022-04-13T04:01:30.1028248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.69,f,1198.99,M,655.62,F*2E
2022-04-13T04:01:40.3227227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.69,f,1198.99,M,655.62,F*2E
2022-04-13T04:01:50.5534892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.69,f,1198.99,M,655.62,F*2E
2022-04-13T04:02:00.8532732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.69,f,1198.99,M,655.62,F*2E
2022-04-13T04:02:11.1241824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.18,f,1199.75,M,656.03,F*2A
2022-04-13T04:02:21.3343111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.18,f,1199.75,M,656.03,F*2A
2022-04-13T04:02:31.6339237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.64,f,1200.19,M,656.27,F*2F
2022-04-13T04:02:41.8849519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.94,f,1199.37,M,655.82,F*20
2022-04-13T04:02:52.0849582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.94,f,1199.37,M,655.82,F*20
2022-04-13T04:03:02.2957388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.69,f,1198.99,M,655.62,F*2E
2022-04-13T04:03:12.5359301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.69,f,1198.99,M,655.62,F*2E
2022-04-13T04:03:22.7260772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.69,f,1198.99,M,655.62,F*2E
2022-04-13T04:03:32.9264198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.18,f,1199.75,M,656.03,F*2A
2022-04-13T04:03:43.1369535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.80,f,1199.94,M,656.13,F*25
2022-04-13T04:03:53.3873995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.30,f,1200.09,M,656.22,F*2A
2022-04-13T04:04:03.6071628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.31,f,1199.18,M,655.72,F*2D
2022-04-13T04:04:13.8280077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.22,f,1199.76,M,656.04,F*27
2022-04-13T04:04:24.0580084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.04,f,1200.62,M,656.51,F*2A
2022-04-13T04:04:34.2979492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.04,f,1200.62,M,656.51,F*2A
2022-04-13T04:04:44.5182843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.94,f,1199.37,M,655.82,F*20
2022-04-13T04:04:54.7490697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.56,f,1199.56,M,655.93,F*28
2022-04-13T04:05:04.9895243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.76,f,1201.45,M,656.96,F*2F
2022-04-13T04:05:15.2097399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.28,f,1201.00,M,656.71,F*2D
2022-04-13T04:05:25.4400924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.80,f,1199.94,M,656.13,F*25
2022-04-13T04:05:35.6700992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.90,f,1200.27,M,656.32,F*2D
2022-04-13T04:05:45.9003288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.59,f,1199.87,M,656.10,F*20
2022-04-13T04:05:56.1204789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.40,f,1200.12,M,656.23,F*26
2022-04-13T04:06:06.3411374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.76,f,1201.45,M,656.96,F*2F
2022-04-13T04:06:16.5715588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.91,f,1199.97,M,656.15,F*20
2022-04-13T04:06:26.7916000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.90,f,1200.88,M,656.65,F*24
2022-04-13T04:06:37.0024795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.01,f,1201.83,M,657.17,F*2F
2022-04-13T04:06:47.2221041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.28,f,1200.69,M,656.55,F*2B
2022-04-13T04:06:57.4430841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.90,f,1200.88,M,656.65,F*24
2022-04-13T04:07:07.6336304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.04,f,1200.31,M,656.34,F*2E
2022-04-13T04:07:17.8336692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.28,f,1200.69,M,656.55,F*2B
2022-04-13T04:07:28.0536938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.56,f,1199.56,M,655.93,F*28
2022-04-13T04:07:38.2546756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.76,f,1201.45,M,656.96,F*2F
2022-04-13T04:07:48.4646080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.04,f,1200.31,M,656.34,F*2E
2022-04-13T04:07:58.6647862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.90,f,1200.88,M,656.65,F*24
2022-04-13T04:08:08.8756736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.14,f,1201.26,M,656.86,F*2F
2022-04-13T04:08:19.0853813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.55,f,1199.56,M,655.92,F*2A
2022-04-13T04:08:29.3454573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.14,f,1201.26,M,656.86,F*2F
2022-04-13T04:08:39.5465407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.14,f,1201.26,M,656.86,F*2F
2022-04-13T04:08:49.7367118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.80,f,1199.94,M,656.13,F*25
2022-04-13T04:08:59.9670344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.80,f,1199.94,M,656.13,F*25
2022-04-13T04:09:10.1875604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.80,f,1199.94,M,656.13,F*25
2022-04-13T04:09:20.4276271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3946.63,f,1202.93,M,657.77,F*2A
2022-04-13T04:09:30.6781488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.14,f,1201.26,M,656.86,F*2F
2022-04-13T04:09:40.8877152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.90,f,1200.88,M,656.65,F*24
2022-04-13T04:09:51.1187241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.39,f,1201.64,M,657.06,F*2C
2022-04-13T04:10:01.3387347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.28,f,1200.69,M,656.55,F*2B
2022-04-13T04:10:11.6792942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.62,f,1201.10,M,656.77,F*24
2022-04-13T04:10:21.9190825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.18,f,1200.66,M,656.53,F*21
2022-04-13T04:10:32.1493250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.18,f,1200.66,M,656.53,F*21
2022-04-13T04:10:42.3801801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.14,f,1201.26,M,656.86,F*2F
2022-04-13T04:10:52.6504897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.71,f,1201.74,M,657.12,F*24
2022-04-13T04:11:02.8807324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.70,f,1201.74,M,657.12,F*25
2022-04-13T04:11:13.1006875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.52,f,1201.07,M,656.75,F*23
2022-04-13T04:11:23.3264713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.63,f,1202.02,M,657.27,F*22
2022-04-13T04:11:33.5462631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.52,f,1201.07,M,656.75,F*23
2022-04-13T04:11:43.7671124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.76,f,1201.45,M,656.96,F*2F
2022-04-13T04:11:53.9870519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.90,f,1200.88,M,656.65,F*24
2022-04-13T04:12:04.2071928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.52,f,1201.07,M,656.75,F*23
2022-04-13T04:12:14.4284145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.90,f,1200.88,M,656.65,F*24
2022-04-13T04:12:24.6581600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.39,f,1201.64,M,657.06,F*2C
2022-04-13T04:12:34.8683283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.90,f,1200.88,M,656.65,F*24
2022-04-13T04:12:45.0690110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.04,f,1200.31,M,656.34,F*2E
2022-04-13T04:12:55.3094025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.28,f,1200.69,M,656.55,F*2B
2022-04-13T04:13:05.5198929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.80,f,1199.94,M,656.13,F*25
2022-04-13T04:13:15.7199137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.18,f,1199.75,M,656.03,F*2A
2022-04-13T04:13:25.9703668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.04,f,1200.31,M,656.34,F*2E
2022-04-13T04:13:36.1907089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3945.49,f,1202.59,M,657.58,F*2A
2022-04-13T04:13:46.4004091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3945.49,f,1202.59,M,657.58,F*2A
2022-04-13T04:13:56.6010159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3945.49,f,1202.59,M,657.58,F*2A
2022-04-13T04:14:06.8218742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.14,f,1201.26,M,656.86,F*2F
2022-04-13T04:14:17.0914355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.28,f,1200.69,M,656.55,F*2B
2022-04-13T04:14:27.3421173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.01,f,1201.83,M,657.17,F*2F
2022-04-13T04:14:37.5629340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.52,f,1201.07,M,656.75,F*23
2022-04-13T04:14:47.7827820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.39,f,1201.64,M,657.06,F*2C
2022-04-13T04:14:58.0030291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.04,f,1200.31,M,656.34,F*2E
2022-04-13T04:15:08.2334446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.42,f,1200.13,M,656.24,F*22
2022-04-13T04:15:18.4637772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.30,f,1200.09,M,656.22,F*2A
2022-04-13T04:15:28.7439079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.66,f,1200.50,M,656.44,F*2A
2022-04-13T04:15:38.9662035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.90,f,1200.88,M,656.65,F*24
2022-04-13T04:15:49.1951746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.85,f,1199.95,M,656.14,F*26
2022-04-13T04:15:59.4147380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.96,f,1199.07,M,655.66,F*2C
2022-04-13T04:16:09.7859209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.20,f,1199.14,M,655.70,F*23
2022-04-13T04:16:20.0061021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.88,f,1198.44,M,655.31,F*25
2022-04-13T04:16:30.2365726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.90,f,1198.44,M,655.32,F*2F
2022-04-13T04:16:40.4662613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.28,f,1198.86,M,655.55,F*21
2022-04-13T04:16:50.6967635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.37,f,1198.89,M,655.56,F*23
2022-04-13T04:17:00.9475580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.71,f,1198.69,M,655.45,F*2C
2022-04-13T04:17:11.1675636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.99,f,1198.17,M,655.16,F*27
2022-04-13T04:17:21.3974852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.45,f,1197.70,M,654.91,F*2E
2022-04-13T04:17:31.5885088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.11,f,1198.20,M,655.18,F*2C
2022-04-13T04:17:41.8126376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.47,f,1197.09,M,654.58,F*29
2022-04-13T04:17:52.0191534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.09,f,1196.67,M,654.35,F*20
2022-04-13T04:18:02.2490221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.30,f,1197.35,M,654.72,F*21
2022-04-13T04:18:12.4893325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.93,f,1197.23,M,654.65,F*26
2022-04-13T04:18:22.7102021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.11,f,1197.29,M,654.68,F*24
2022-04-13T04:18:32.9105138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.18,f,1196.70,M,654.36,F*25
2022-04-13T04:18:43.1306447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.95,f,1195.71,M,653.82,F*2E
2022-04-13T04:18:53.3703628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.99,f,1196.03,M,654.00,F*28
2022-04-13T04:19:03.6014299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.59,f,1196.52,M,654.26,F*22
2022-04-13T04:19:13.8316969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.23,f,1196.41,M,654.21,F*2A
2022-04-13T04:19:24.0721095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.38,f,1196.15,M,654.06,F*25
2022-04-13T04:19:34.3015208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.52,f,1195.58,M,653.75,F*26
2022-04-13T04:19:44.5228203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.41,f,1194.64,M,653.24,F*26
2022-04-13T04:19:54.7223674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.32,f,1194.91,M,653.39,F*2E
2022-04-13T04:20:04.9626615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.64,f,1195.01,M,653.44,F*2F
2022-04-13T04:20:15.1630483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.03,f,1194.83,M,653.34,F*22
2022-04-13T04:20:25.3932627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.90,f,1195.39,M,653.65,F*2D
2022-04-13T04:20:35.6138343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.17,f,1194.26,M,653.03,F*27
2022-04-13T04:20:45.8445930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.88,f,1193.56,M,652.65,F*2D
2022-04-13T04:20:56.0643148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.70,f,1193.20,M,652.45,F*28
2022-04-13T04:21:06.2748311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.93,f,1193.88,M,652.82,F*2E
2022-04-13T04:21:16.4756650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.93,f,1193.88,M,652.82,F*2E
2022-04-13T04:21:26.6752193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.66,f,1192.58,M,652.11,F*26
2022-04-13T04:21:36.8763105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.71,f,1191.98,M,651.79,F*20
2022-04-13T04:21:47.0959305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.42,f,1192.51,M,652.07,F*2E
2022-04-13T04:21:57.2965333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.42,f,1192.51,M,652.07,F*2E
2022-04-13T04:22:07.5067928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.09,f,1192.10,M,651.85,F*2E
2022-04-13T04:22:17.7275670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.21,f,1192.75,M,652.20,F*29
2022-04-13T04:22:27.9276977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.55,f,1192.85,M,652.26,F*23
2022-04-13T04:22:38.1374254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.54,f,1192.54,M,652.09,F*22
2022-04-13T04:22:48.3480442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.64,f,1192.57,M,652.11,F*2B
2022-04-13T04:22:58.5688541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.21,f,1192.75,M,652.20,F*29
2022-04-13T04:23:08.7683834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.72,f,1191.99,M,651.79,F*22
2022-04-13T04:23:18.9793461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.94,f,1190.83,M,651.16,F*2E
2022-04-13T04:23:29.1796767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.05,f,1191.17,M,651.34,F*24
2022-04-13T04:23:39.3993215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.55,f,1191.63,M,651.59,F*28
2022-04-13T04:23:49.5753698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.55,f,1191.02,M,651.26,F*29
2022-04-13T04:23:59.7858464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.98,f,1191.15,M,651.33,F*2A
2022-04-13T04:24:09.9857728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.39,f,1190.36,M,650.90,F*2B
2022-04-13T04:24:20.1860672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.16,f,1189.99,M,650.69,F*2C
2022-04-13T04:24:30.3865053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.89,f,1189.91,M,650.65,F*29
2022-04-13T04:24:40.5971140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.51,f,1190.10,M,650.75,F*2B
2022-04-13T04:24:50.8369623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.54,f,1189.80,M,650.59,F*26
2022-04-13T04:25:01.0370006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.51,f,1190.10,M,650.75,F*2B
2022-04-13T04:25:11.2381121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.96,f,1189.32,M,650.33,F*2F
2022-04-13T04:25:21.4380820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.02,f,1189.34,M,650.34,F*20
2022-04-13T04:25:31.6687325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.71,f,1189.24,M,650.28,F*2B
2022-04-13T04:25:41.8882366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.31,f,1188.20,M,649.72,F*2C
2022-04-13T04:25:52.0890114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.71,f,1187.41,M,649.28,F*22
2022-04-13T04:26:02.2892347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.23,f,1187.57,M,649.37,F*2F
2022-04-13T04:26:12.5096354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.88,f,1186.85,M,648.98,F*21
2022-04-13T04:26:22.6999009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.32,f,1186.68,M,648.89,F*23
2022-04-13T04:26:32.9004735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.76,f,1187.12,M,649.13,F*2A
2022-04-13T04:26:43.1002238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.75,f,1187.12,M,649.12,F*28
2022-04-13T04:26:53.3106181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.57,f,1186.15,M,648.60,F*2F
2022-04-13T04:27:03.5308235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.64,f,1185.87,M,648.44,F*20
2022-04-13T04:27:13.7312859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.79,f,1186.22,M,648.63,F*24
2022-04-13T04:27:23.9316887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.71,f,1185.89,M,648.45,F*2B
2022-04-13T04:27:34.1518705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.23,f,1185.74,M,648.37,F*2B
2022-04-13T04:27:44.3529897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.11,f,1185.10,M,648.02,F*27
2022-04-13T04:27:54.5625952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.37,f,1185.48,M,648.23,F*2C
2022-04-13T04:28:04.7629657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.79,f,1185.91,M,648.47,F*28
2022-04-13T04:28:14.9638440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.74,f,1185.29,M,648.12,F*2F
2022-04-13T04:28:25.1835355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.61,f,1185.55,M,648.27,F*27
2022-04-13T04:28:35.4344347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.93,f,1184.43,M,647.66,F*2A
2022-04-13T04:28:45.6545889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.79,f,1183.17,M,646.97,F*23
2022-04-13T04:28:55.8751135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.30,f,1183.32,M,647.05,F*20
2022-04-13T04:29:06.0750539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.69,f,1182.84,M,646.78,F*29
2022-04-13T04:29:16.2653567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.55,f,1182.49,M,646.59,F*22
2022-04-13T04:29:26.4656455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.15,f,1182.06,M,646.36,F*25
2022-04-13T04:29:36.6861020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.09,f,1181.74,M,646.18,F*2D
2022-04-13T04:29:46.9269207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.11,f,1181.13,M,645.85,F*20
2022-04-13T04:29:57.1270503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.01,f,1181.10,M,645.83,F*24
2022-04-13T04:30:07.3269223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.12,f,1181.14,M,645.85,F*24
2022-04-13T04:30:17.5471499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.06,f,1181.12,M,645.84,F*26
2022-04-13T04:30:27.7475940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.69,f,1181.31,M,645.95,F*2E
2022-04-13T04:30:37.9679549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.59,f,1181.28,M,645.93,F*23
2022-04-13T04:30:48.1680763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.08,f,1180.82,M,645.68,F*23
2022-04-13T04:30:58.4084124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.01,f,1182.32,M,646.50,F*26
2022-04-13T04:31:08.5987212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.19,f,1182.68,M,646.70,F*24
2022-04-13T04:31:18.8195000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.42,f,1181.84,M,646.24,F*22
2022-04-13T04:31:29.0195518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.37,f,1179.69,M,645.06,F*20
2022-04-13T04:31:39.2196845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.99,f,1178.66,M,644.50,F*2F
2022-04-13T04:31:49.4200469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.90,f,1178.63,M,644.48,F*2A
2022-04-13T04:31:59.6104085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.68,f,1179.17,M,644.78,F*22
2022-04-13T04:32:09.8115142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.68,f,1179.17,M,644.78,F*22
2022-04-13T04:32:20.0109465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.85,f,1174.96,M,642.47,F*20
2022-04-13T04:32:30.2220788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.05,f,1176.85,M,643.51,F*28
2022-04-13T04:32:40.4323844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.47,f,1177.28,M,643.74,F*2C
2022-04-13T04:32:50.6226469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.11,f,1176.26,M,643.18,F*22
2022-04-13T04:33:00.8322200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.18,f,1175.67,M,642.86,F*25
2022-04-13T04:33:11.0532751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.21,f,1175.68,M,642.87,F*21
2022-04-13T04:33:21.2831194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.87,f,1176.18,M,643.14,F*2D
2022-04-13T04:33:31.5040435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.59,f,1175.49,M,642.76,F*22
2022-04-13T04:33:41.7139899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.91,f,1175.28,M,642.65,F*20
2022-04-13T04:33:51.9139103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.03,f,1175.62,M,642.84,F*28
2022-04-13T04:34:02.1347313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.55,f,1175.48,M,642.76,F*2F
2022-04-13T04:34:12.3548636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.65,f,1174.90,M,642.44,F*2B
2022-04-13T04:34:22.5954971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.95,f,1175.90,M,642.99,F*26
2022-04-13T04:34:32.8152050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.57,f,1176.09,M,643.10,F*24
2022-04-13T04:34:43.0157111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.77,f,1176.15,M,643.13,F*28
2022-04-13T04:34:53.2358947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.55,f,1176.69,M,643.42,F*2C
2022-04-13T04:35:03.4465461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.14,f,1176.57,M,643.36,F*27
2022-04-13T04:35:13.6671703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.87,f,1176.49,M,643.31,F*2F
2022-04-13T04:35:23.8968473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.55,f,1177.92,M,644.09,F*25
2022-04-13T04:35:34.1380026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.62,f,1176.72,M,643.44,F*24
2022-04-13T04:35:44.9583592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.78,f,1175.85,M,642.96,F*2E
2022-04-13T04:35:55.1679878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.98,f,1176.22,M,643.16,F*28
2022-04-13T04:36:05.6536155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.26,f,1174.78,M,642.38,F*21
2022-04-13T04:36:15.8635796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.45,f,1174.53,M,642.24,F*27
2022-04-13T04:36:26.0645233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.45,f,1174.53,M,642.24,F*27
2022-04-13T04:36:36.2547298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.00,f,1173.79,M,641.83,F*25
2022-04-13T04:36:46.4449845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.60,f,1172.75,M,641.27,F*27
2022-04-13T04:36:56.6250085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.04,f,1172.58,M,641.17,F*29
2022-04-13T04:37:06.8154908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.15,f,1172.61,M,641.19,F*2D
2022-04-13T04:37:17.0058908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.37,f,1171.46,M,640.56,F*25
2022-04-13T04:37:27.1963351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.61,f,1171.23,M,640.44,F*27
2022-04-13T04:37:37.3866677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.95,f,1171.33,M,640.49,F*20
2022-04-13T04:37:47.5771702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.28,f,1171.13,M,640.38,F*22
2022-04-13T04:37:57.7771932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.91,f,1170.71,M,640.15,F*28
2022-04-13T04:38:07.9673583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.51,f,1170.28,M,639.92,F*27
2022-04-13T04:38:18.1579837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.92,f,1170.41,M,639.99,F*2C
2022-04-13T04:38:28.3681941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.88,f,1170.70,M,640.15,F*21
2022-04-13T04:38:38.5580591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.36,f,1170.54,M,640.06,F*20
2022-04-13T04:38:48.7491892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.32,f,1170.23,M,639.89,F*23
2022-04-13T04:38:58.9389061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.78,f,1168.84,M,639.13,F*27
2022-04-13T04:39:09.1296505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.55,f,1168.47,M,638.92,F*28
2022-04-13T04:39:19.3297659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.50,f,1169.37,M,639.42,F*22
2022-04-13T04:39:29.5201100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.68,f,1169.42,M,639.45,F*2C
2022-04-13T04:39:39.7204919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.62,f,1168.18,M,638.77,F*2C
2022-04-13T04:39:49.9103847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.00,f,1167.69,M,638.50,F*27
2022-04-13T04:40:00.1110689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.86,f,1167.95,M,638.64,F*2D
2022-04-13T04:40:10.3010466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.02,f,1168.61,M,639.00,F*23
2022-04-13T04:40:20.4930208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.98,f,1168.90,M,639.16,F*29
2022-04-13T04:40:30.6924315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.01,f,1167.39,M,638.34,F*20
2022-04-13T04:40:40.8926644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.01,f,1161.90,M,635.33,F*2F
2022-04-13T04:40:51.0923332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.25,f,1167.77,M,638.54,F*2B
2022-04-13T04:41:01.2728868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.90,f,1167.66,M,638.48,F*29
2022-04-13T04:41:11.4831693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.69,f,1166.98,M,638.12,F*29
2022-04-13T04:41:21.6835697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.91,f,1166.44,M,637.82,F*27
2022-04-13T04:41:31.8743127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.97,f,1165.85,M,637.49,F*2A
2022-04-13T04:41:42.0739453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.42,f,1166.29,M,637.74,F*2B
2022-04-13T04:41:52.2647494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.43,f,1166.30,M,637.74,F*22
2022-04-13T04:42:02.4649148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.34,f,1166.57,M,637.89,F*20
2022-04-13T04:42:12.6652843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.26,f,1167.16,M,638.21,F*24
2022-04-13T04:42:22.8755942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.86,f,1166.43,M,637.81,F*25
2022-04-13T04:42:33.0657563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.27,f,1164.72,M,636.88,F*21
2022-04-13T04:42:43.2561644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.89,f,1164.61,M,636.82,F*2C
2022-04-13T04:42:53.4568259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.40,f,1165.37,M,637.23,F*22
2022-04-13T04:43:03.6668437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.65,f,1165.14,M,637.11,F*24
2022-04-13T04:43:13.8668834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.06,f,1163.75,M,636.34,F*2F
2022-04-13T04:43:24.0579868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.54,f,1162.37,M,635.59,F*2C
2022-04-13T04:43:34.2477893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.67,f,1161.80,M,635.28,F*27
2022-04-13T04:43:44.4384313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.14,f,1162.55,M,635.69,F*28
2022-04-13T04:43:54.6381372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.92,f,1162.79,M,635.82,F*2D
2022-04-13T04:44:04.8385294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.11,f,1162.85,M,635.85,F*23
2022-04-13T04:44:15.0196110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.15,f,1164.08,M,636.53,F*20
2022-04-13T04:44:25.2191029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.25,f,1162.28,M,635.54,F*29
2022-04-13T04:44:35.4095228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.90,f,1160.95,M,634.82,F*23
2022-04-13T04:44:45.6004327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.52,f,1161.14,M,634.92,F*25
2022-04-13T04:44:55.7902000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.80,f,1160.01,M,634.30,F*2B
2022-04-13T04:45:05.9806716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.45,f,1158.68,M,633.58,F*2B
2022-04-13T04:45:16.1712793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.07,f,1157.35,M,632.85,F*2B
2022-04-13T04:45:26.3613653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.98,f,1157.93,M,633.16,F*25
2022-04-13T04:45:36.8318556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.18,f,1158.30,M,633.36,F*27
2022-04-13T04:45:47.0220488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.51,f,1158.09,M,633.25,F*2D
2022-04-13T04:45:57.2523257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.10,f,1157.66,M,633.02,F*2A
2022-04-13T04:46:07.4425234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.91,f,1156.69,M,632.48,F*2E
2022-04-13T04:46:17.6333038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.72,f,1157.55,M,632.95,F*2E
2022-04-13T04:46:27.8330839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.62,f,1156.60,M,632.44,F*27
2022-04-13T04:46:38.0240270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.22,f,1155.87,M,632.04,F*2B
2022-04-13T04:46:48.2339237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.41,f,1154.40,M,631.24,F*21
2022-04-13T04:46:58.4244888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.05,f,1155.21,M,631.68,F*29
2022-04-13T04:47:08.6346016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.16,f,1156.15,M,632.19,F*29
2022-04-13T04:47:18.8246870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.66,f,1155.39,M,631.78,F*24
2022-04-13T04:47:29.0255435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.29,f,1154.67,M,631.38,F*28
2022-04-13T04:47:39.2158436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.58,f,1154.45,M,631.26,F*2E
2022-04-13T04:47:49.4162892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.42,f,1154.10,M,631.07,F*27
2022-04-13T04:47:59.5966127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.64,f,1153.86,M,630.94,F*23
2022-04-13T04:48:09.7864899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.60,f,1153.85,M,630.93,F*23
2022-04-13T04:48:19.9621987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.93,f,1155.78,M,631.99,F*25
2022-04-13T04:48:30.1522631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.79,f,1154.52,M,631.30,F*2C
2022-04-13T04:48:40.3529368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.54,f,1153.53,M,630.76,F*25
2022-04-13T04:48:50.5431372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.17,f,1154.33,M,631.20,F*22
2022-04-13T04:49:00.7333884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.06,f,1152.77,M,630.34,F*25
2022-04-13T04:49:10.9335150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.68,f,1152.35,M,630.11,F*2E
2022-04-13T04:49:21.1242101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.75,f,1152.37,M,630.12,F*23
2022-04-13T04:49:31.3239755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.66,f,1152.04,M,629.94,F*21
2022-04-13T04:49:41.5239934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.54,f,1152.00,M,629.92,F*22
2022-04-13T04:49:51.7343731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.36,f,1151.95,M,629.89,F*23
2022-04-13T04:50:01.9346422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.94,f,1151.82,M,629.82,F*27
2022-04-13T04:50:12.1250449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.10,f,1151.57,M,629.68,F*27
2022-04-13T04:50:22.3357910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.62,f,1151.42,M,629.60,F*21
2022-04-13T04:50:32.5259648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.49,f,1151.99,M,629.92,F*2D
2022-04-13T04:50:42.7260555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.94,f,1152.13,M,629.99,F*27
2022-04-13T04:50:52.9165583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.23,f,1151.61,M,629.71,F*2A
2022-04-13T04:51:03.1167225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.49,f,1151.38,M,629.58,F*2E
2022-04-13T04:51:13.3271027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.15,f,1152.19,M,630.03,F*29
2022-04-13T04:51:23.5576807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.69,f,1153.57,M,630.78,F*21
2022-04-13T04:51:33.7581774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.69,f,1153.57,M,630.78,F*21
2022-04-13T04:51:43.9583966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.38,f,1150.73,M,629.23,F*28
2022-04-13T04:51:54.1584587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.78,f,1149.94,M,628.80,F*22
2022-04-13T04:52:04.3588502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.65,f,1149.90,M,628.78,F*2D
2022-04-13T04:52:14.5597863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.75,f,1150.24,M,628.96,F*2A
2022-04-13T04:52:24.7494195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.24,f,1149.78,M,628.71,F*27
2022-04-13T04:52:34.9401229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.35,f,1150.42,M,629.06,F*21
2022-04-13T04:52:45.1408144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.25,f,1150.70,M,629.21,F*25
2022-04-13T04:52:55.3503047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.81,f,1150.26,M,628.97,F*22
2022-04-13T04:53:05.5412229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.51,f,1150.17,M,628.92,F*28
2022-04-13T04:53:15.7317154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.61,f,1149.59,M,628.60,F*26
2022-04-13T04:53:25.9314163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.25,f,1149.17,M,628.38,F*20
2022-04-13T04:53:36.1218332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.18,f,1149.15,M,628.36,F*22
2022-04-13T04:53:46.3222224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.02,f,1149.10,M,628.34,F*2E
2022-04-13T04:53:56.5363969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.65,f,1149.29,M,628.44,F*22
2022-04-13T04:54:06.7228895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.72,f,1149.62,M,628.62,F*2E
2022-04-13T04:54:16.9228661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.45,f,1149.54,M,628.58,F*26
2022-04-13T04:54:27.1131973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.82,f,1148.74,M,628.14,F*2E
2022-04-13T04:54:37.3041884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.98,f,1148.79,M,628.16,F*2A
2022-04-13T04:54:47.4946211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.50,f,1149.86,M,628.75,F*21
2022-04-13T04:54:57.6847948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.00,f,1150.92,M,629.33,F*2E
2022-04-13T04:55:07.8849205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.00,f,1150.92,M,629.33,F*2E
2022-04-13T04:55:18.0755889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.67,f,1148.69,M,628.11,F*2C
2022-04-13T04:55:28.2722351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.33,f,1148.59,M,628.06,F*28
2022-04-13T04:55:38.4759901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.04,f,1147.89,M,627.67,F*28
2022-04-13T04:55:48.6557542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.82,f,1147.82,M,627.64,F*2D
2022-04-13T04:55:58.8368478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.22,f,1148.25,M,627.87,F*2A
2022-04-13T04:56:09.0373382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.62,f,1148.37,M,627.94,F*2F
2022-04-13T04:56:19.2269196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.61,f,1147.15,M,627.27,F*2F
2022-04-13T04:56:29.4375147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.34,f,1147.98,M,627.72,F*2F
2022-04-13T04:56:39.6279594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.04,f,1148.80,M,628.17,F*29
2022-04-13T04:56:49.8185882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.35,f,1149.51,M,628.56,F*2A
2022-04-13T04:57:00.0086332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.62,f,1151.11,M,629.44,F*20
2022-04-13T04:57:10.1988161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.07,f,1153.38,M,630.68,F*21
2022-04-13T04:57:20.3986661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.02,f,1153.67,M,630.84,F*2D
2022-04-13T04:57:30.6294384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.44,f,1154.11,M,631.07,F*20
2022-04-13T04:57:40.8198211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.83,f,1154.23,M,631.14,F*28
2022-04-13T04:57:51.0097906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.40,f,1154.70,M,631.40,F*2E
2022-04-13T04:58:01.1906489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.79,f,1154.52,M,631.30,F*2C
2022-04-13T04:58:11.3805538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.96,f,1146.95,M,627.16,F*2D
2022-04-13T04:58:21.5715992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.72,f,1146.57,M,626.95,F*20
2022-04-13T04:58:31.7613789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.30,f,1142.79,M,624.88,F*2A
2022-04-13T04:58:41.9520994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3718.26,f,1133.33,M,619.71,F*29
2022-04-13T04:58:52.1419493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3718.26,f,1133.33,M,619.71,F*29
2022-04-13T04:59:02.3427952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3718.26,f,1133.33,M,619.71,F*29
2022-04-13T04:59:12.5323733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.43,f,1106.25,M,604.90,F*2B
2022-04-13T04:59:22.7332671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.81,f,1096.61,M,599.64,F*27
2022-04-13T04:59:32.9238070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.67,f,1091.69,M,596.95,F*26
2022-04-13T04:59:43.1136986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.77,f,1087.15,M,594.46,F*2E
2022-04-13T04:59:53.2944543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.87,f,1082.61,M,591.98,F*25
2022-04-13T05:00:03.4944537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.73,f,1077.69,M,589.29,F*2D
2022-04-13T05:00:13.6843044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.73,f,1077.69,M,589.29,F*2D
2022-04-13T05:00:23.8746214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.73,f,1077.69,M,589.29,F*2D
2022-04-13T05:00:34.0951828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.73,f,1077.69,M,589.29,F*2D
2022-04-13T05:00:44.2601182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.62,f,-5.98,M,-3.27,F*3B
2022-04-13T05:00:54.4407656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.08,f,1025.07,M,560.51,F*23
2022-04-13T05:01:04.6308127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.51,f,1019.41,M,557.42,F*21
2022-04-13T05:01:14.8214661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.40,f,1012.97,M,553.90,F*2B
2022-04-13T05:01:25.0115185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.53,f,1006.92,M,550.59,F*2D
2022-04-13T05:01:35.2025120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.04,f,1000.67,M,547.17,F*26
2022-04-13T05:01:45.4119992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.07,f,993.67,M,543.35,F*1E
2022-04-13T05:01:55.5928081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.88,f,987.82,M,540.15,F*14
2022-04-13T05:02:05.7731795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.23,f,982.44,M,537.21,F*18
2022-04-13T05:02:15.9636041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.24,f,979.09,M,535.37,F*15
2022-04-13T05:02:26.1442722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.92,f,977.16,M,534.32,F*1A
2022-04-13T05:02:36.3443718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.33,f,976.07,M,533.72,F*14
2022-04-13T05:02:46.5245158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.33,f,976.07,M,533.72,F*14
2022-04-13T05:02:56.7043697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.33,f,976.07,M,533.72,F*14
2022-04-13T05:03:06.8946765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.33,f,976.07,M,533.72,F*14
2022-04-13T05:03:17.0853992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.00,f,-6.10,M,-3.33,F*33
2022-04-13T05:03:27.2655219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.00,f,864.41,M,472.67,F*18
2022-04-13T05:03:37.4364315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.19,f,845.88,M,462.53,F*18
2022-04-13T05:03:47.6262716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.19,f,845.88,M,462.53,F*18
2022-04-13T05:03:57.8170597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.19,f,845.88,M,462.53,F*18
2022-04-13T05:04:08.0070811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.19,f,845.88,M,462.53,F*18
2022-04-13T05:04:18.1870290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.70,f,-5.70,M,-3.12,F*39
2022-04-13T05:04:28.3676328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.03,f,750.12,M,410.17,F*18
2022-04-13T05:04:38.5382992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.10,f,741.61,M,405.52,F*1C
2022-04-13T05:04:48.7180695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.20,f,737.07,M,403.03,F*15
2022-04-13T05:04:58.8988266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.20,f,737.07,M,403.03,F*15
2022-04-13T05:05:10.3493322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.88,f,717.77,M,392.48,F*1D
2022-04-13T05:05:20.5290551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.88,f,717.77,M,392.48,F*1D
2022-04-13T05:05:31.0493187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.88,f,717.77,M,392.48,F*1D
2022-04-13T05:05:41.2299365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.88,f,717.77,M,392.48,F*1D
2022-04-13T05:05:51.4299593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.18,f,-5.85,M,-3.20,F*3D
2022-04-13T05:06:01.5904446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.91,f,619.94,M,338.99,F*19
2022-04-13T05:06:11.7608371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.33,f,605.74,M,331.22,F*1E
2022-04-13T05:06:21.9413822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.33,f,605.74,M,331.22,F*1E
2022-04-13T05:06:32.1320535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.33,f,605.74,M,331.22,F*1E
2022-04-13T05:06:42.3223020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.33,f,605.74,M,331.22,F*1E
2022-04-13T05:06:52.5120359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.13,f,-5.83,M,-3.19,F*3A
2022-04-13T05:07:02.6928712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.31,f,501.49,M,274.22,F*14
2022-04-13T05:07:12.8630460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.43,f,475.92,M,260.24,F*13
2022-04-13T05:07:23.0428281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.43,f,475.92,M,260.24,F*13
2022-04-13T05:07:35.5232446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.43,f,475.92,M,260.24,F*13
2022-04-13T05:07:45.6939084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.43,f,475.92,M,260.24,F*13
2022-04-13T05:07:56.1948084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.69,f,-5.39,M,-2.95,F*3D
2022-04-13T05:08:06.3744213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.21,f,416.12,M,227.54,F*1C
2022-04-13T05:08:16.5451415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.58,f,400.99,M,219.26,F*19
2022-04-13T05:08:26.7156610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.85,f,394.36,M,215.64,F*13
2022-04-13T05:08:36.8859224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.68,f,389.13,M,212.78,F*1A
2022-04-13T05:08:47.0560327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.73,f,383.66,M,209.79,F*1F
2022-04-13T05:08:57.2266387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.68,f,377.55,M,206.45,F*18
2022-04-13T05:09:07.3964058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.61,f,373.57,M,204.27,F*1D
2022-04-13T05:09:17.5669963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.61,f,373.57,M,204.27,F*1D
2022-04-13T05:09:27.9475663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.06,f,356.33,M,194.84,F*11
2022-04-13T05:09:38.1274186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.46,f,349.14,M,190.91,F*10
2022-04-13T05:09:50.2577259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.08,f,343.84,M,188.01,F*12
2022-04-13T05:10:00.4382709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.59,f,337.59,M,184.60,F*13
2022-04-13T05:10:10.9483693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.97,f,331.92,M,181.49,F*18
2022-04-13T05:10:21.1289831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.69,f,327.56,M,179.11,F*1F
2022-04-13T05:10:31.2889813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.74,f,324.23,M,177.29,F*11
2022-04-13T05:10:41.4794202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.74,f,324.23,M,177.29,F*11
2022-04-13T05:10:51.6497131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.74,f,324.23,M,177.29,F*11
2022-04-13T05:11:01.8206628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.74,f,324.23,M,177.29,F*11
2022-04-13T05:11:11.9910777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.62,f,315.35,M,172.44,F*1F
2022-04-13T05:11:22.1606731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.50,f,313.18,M,171.25,F*11
2022-04-13T05:11:32.3308777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.25,f,312.19,M,170.71,F*10
2022-04-13T05:11:42.5220063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.72,f,311.73,M,170.45,F*1C
2022-04-13T05:11:52.6918503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.21,f,311.27,M,170.20,F*1B
2022-04-13T05:12:02.8625809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.32,f,310.69,M,169.89,F*12
2022-04-13T05:12:13.0322414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.33,f,311.00,M,170.05,F*1B
2022-04-13T05:12:23.2130336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.71,f,310.50,M,169.79,F*11
2022-04-13T05:12:34.0930445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.81,f,310.53,M,169.80,F*1B
2022-04-13T05:12:44.2737155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.19,f,310.34,M,169.70,F*14
2022-04-13T05:12:54.7741812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.81,f,310.53,M,169.80,F*1B
2022-04-13T05:13:04.9386018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.94,f,310.57,M,169.82,F*19
2022-04-13T05:13:15.1195176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.52,f,311.36,M,170.25,F*1A
2022-04-13T05:13:25.2902259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.30,f,311.29,M,170.22,F*17
2022-04-13T05:13:35.4705252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.23,f,312.18,M,170.70,F*16
2022-04-13T05:13:45.6304898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.26,f,312.80,M,171.04,F*12
2022-04-13T05:13:55.8062326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.64,f,312.62,M,170.94,F*13
2022-04-13T05:14:05.9814106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.87,f,312.99,M,171.14,F*10
2022-04-13T05:14:16.1414067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.75,f,313.56,M,171.46,F*16
2022-04-13T05:14:26.3213173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.23,f,314.32,M,171.87,F*15
2022-04-13T05:14:36.4923648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.09,f,314.89,M,172.18,F*1A
2022-04-13T05:14:46.6722450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.95,f,315.45,M,172.49,F*1D
2022-04-13T05:14:56.8428386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.99,f,316.38,M,173.00,F*17
2022-04-13T05:15:07.0329269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.40,f,317.72,M,173.73,F*1A
2022-04-13T05:15:17.1932369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.75,f,319.05,M,174.46,F*17
2022-04-13T05:15:27.3632733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.99,f,319.43,M,174.67,F*15
2022-04-13T05:15:37.5241523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.85,f,320.00,M,174.98,F*1B
2022-04-13T05:15:47.6942114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.68,f,322.08,M,176.11,F*1F
2022-04-13T05:15:57.8743150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.30,f,322.27,M,176.22,F*1E
2022-04-13T05:16:08.0449397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.62,f,325.10,M,177.77,F*19
2022-04-13T05:16:18.2150329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.96,f,326.43,M,178.49,F*12
2022-04-13T05:16:28.3854404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.17,f,328.32,M,179.53,F*1E
2022-04-13T05:16:38.5556568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.79,f,328.51,M,179.63,F*10
2022-04-13T05:16:48.7262780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.34,f,330.81,M,180.89,F*12
2022-04-13T05:16:58.8969240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.31,f,333.24,M,182.22,F*1F
2022-04-13T05:17:09.0667534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.04,f,334.38,M,182.84,F*1B
2022-04-13T05:17:19.2474621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.73,f,337.03,M,184.29,F*1B
2022-04-13T05:17:29.4177063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.46,f,338.16,M,184.91,F*19
2022-04-13T05:17:39.5875195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.18,f,339.30,M,185.53,F*13
2022-04-13T05:17:49.7584694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.15,f,340.81,M,186.36,F*11
2022-04-13T05:17:59.9189462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.84,f,343.46,M,187.81,F*11
2022-04-13T05:18:10.0988731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.25,f,341.76,M,186.88,F*14
2022-04-13T05:18:20.2687130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.36,f,342.70,M,187.39,F*1D
2022-04-13T05:18:30.4397846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.22,f,343.27,M,187.70,F*14
2022-04-13T05:18:40.5998185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.70,f,344.03,M,188.12,F*17
2022-04-13T05:18:50.7700011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.94,f,344.41,M,188.32,F*18
2022-04-13T05:19:00.9401028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.19,f,344.79,M,188.53,F*18
2022-04-13T05:19:11.1205058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.67,f,345.54,M,188.94,F*16
2022-04-13T05:19:21.3014890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.39,f,346.68,M,189.57,F*1B
2022-04-13T05:19:31.4711543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.53,f,346.11,M,189.26,F*1D
2022-04-13T05:19:43.0915385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.53,f,346.11,M,189.26,F*1D
2022-04-13T05:19:49.9622978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.15,f,346.30,M,189.36,F*1E
2022-04-13T05:19:56.9625591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.26,f,347.25,M,189.88,F*11
2022-04-13T05:20:03.8122927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.29,f,345.73,M,189.05,F*17
2022-04-13T05:20:10.6829163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.01,f,346.87,M,189.67,F*1D
2022-04-13T05:20:17.5131293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.01,f,346.87,M,189.67,F*1D
2022-04-13T05:20:24.3427233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.60,f,348.57,M,190.60,F*1A
2022-04-13T05:20:31.1734400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.53,f,346.11,M,189.26,F*1D
2022-04-13T05:20:37.9936916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.26,f,347.25,M,189.88,F*11
2022-04-13T05:20:44.8334123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.15,f,346.30,M,189.36,F*1E
2022-04-13T05:20:51.6536566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.88,f,347.43,M,189.98,F*14
2022-04-13T05:20:58.5138999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.88,f,347.43,M,189.98,F*14
2022-04-13T05:21:05.3744080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.29,f,345.73,M,189.05,F*17
2022-04-13T05:21:12.2346665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.91,f,345.92,M,189.15,F*1A
2022-04-13T05:21:19.0752276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.15,f,346.30,M,189.36,F*1E
2022-04-13T05:21:25.9353366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.15,f,346.30,M,189.36,F*1E
2022-04-13T05:21:32.7748786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.05,f,345.35,M,188.84,F*14
2022-04-13T05:21:39.6352073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.32,f,344.22,M,188.22,F*10
2022-04-13T05:21:46.4859615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.19,f,344.79,M,188.53,F*18
2022-04-13T05:21:53.3264720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.05,f,345.35,M,188.84,F*14
2022-04-13T05:22:00.2057958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.05,f,345.35,M,188.84,F*14
2022-04-13T05:22:07.0360996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.43,f,345.16,M,188.74,F*19
2022-04-13T05:22:13.8662620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.29,f,345.73,M,189.05,F*17
2022-04-13T05:22:20.7273459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.19,f,344.79,M,188.53,F*18
2022-04-13T05:22:27.5769753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.32,f,344.22,M,188.22,F*10
2022-04-13T05:22:34.4373718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.05,f,345.35,M,188.84,F*14
2022-04-13T05:22:41.3173896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.67,f,345.54,M,188.94,F*16
2022-04-13T05:22:48.1681883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.01,f,346.87,M,189.67,F*1D
2022-04-13T05:22:55.0183426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.05,f,345.35,M,188.84,F*14
2022-04-13T05:23:01.8582189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.39,f,346.68,M,189.57,F*1B
2022-04-13T05:23:08.7082678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.56,f,344.60,M,188.43,F*1B
2022-04-13T05:23:15.5689516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.15,f,346.30,M,189.36,F*1E
2022-04-13T05:23:22.4091717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.77,f,346.49,M,189.46,F*13
2022-04-13T05:23:29.2691367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.01,f,346.87,M,189.67,F*1D
2022-04-13T05:23:36.1497585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.12,f,347.81,M,190.19,F*17
2022-04-13T05:23:43.0097302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.26,f,347.25,M,189.88,F*11
2022-04-13T05:23:49.8596063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.74,f,348.00,M,190.29,F*12
2022-04-13T05:23:56.7002304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.39,f,346.68,M,189.57,F*1B
2022-04-13T05:24:03.5405220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.22,f,348.76,M,190.70,F*19
2022-04-13T05:24:10.3900794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.84,f,348.95,M,190.81,F*16
2022-04-13T05:24:17.2512291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.71,f,349.52,M,191.12,F*1F
2022-04-13T05:24:24.0811502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.05,f,350.84,M,191.84,F*16
2022-04-13T05:24:30.9105857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.84,f,348.95,M,190.81,F*16
2022-04-13T05:24:37.7614842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.46,f,349.14,M,190.91,F*10
2022-04-13T05:24:44.6115971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.05,f,350.84,M,191.84,F*16
2022-04-13T05:24:51.4814136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.57,f,350.08,M,191.43,F*16
2022-04-13T05:24:58.3118570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.81,f,350.46,M,191.64,F*13
2022-04-13T05:25:05.1719091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.85,f,354.44,M,193.81,F*11
2022-04-13T05:25:12.0123791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.05,f,350.84,M,191.84,F*16
2022-04-13T05:25:18.8369638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.54,f,351.60,M,192.26,F*10
2022-04-13T05:25:27.0979670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.12,f,353.91,M,193.52,F*1D
2022-04-13T05:25:33.9583046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.16,f,351.79,M,192.36,F*18
2022-04-13T05:25:40.9277916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.78,f,351.98,M,192.46,F*18
2022-04-13T05:25:47.7981838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.37,f,353.68,M,193.39,F*10
2022-04-13T05:25:54.6383031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.78,f,351.98,M,192.46,F*18
2022-04-13T05:26:01.5087461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.51,f,354.03,M,193.58,F*1C
2022-04-13T05:26:08.3494577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.50,f,353.11,M,193.08,F*16
2022-04-13T05:26:15.1897027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.64,f,352.54,M,192.77,F*16
2022-04-13T05:26:22.0493872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.88,f,352.92,M,192.98,F*1E
2022-04-13T05:26:28.8901403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.12,f,353.30,M,193.19,F*12
2022-04-13T05:26:35.7597223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.91,f,351.41,M,192.15,F*1B
2022-04-13T05:26:42.6197361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.95,f,355.38,M,194.33,F*13
2022-04-13T05:26:49.4701205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.95,f,355.38,M,194.33,F*13
2022-04-13T05:26:56.3206185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.54,f,351.60,M,192.26,F*10
2022-04-13T05:27:03.1610144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.50,f,353.11,M,193.08,F*16
2022-04-13T05:27:10.0128507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.02,f,352.35,M,192.67,F*10
2022-04-13T05:27:16.8710777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.37,f,353.68,M,193.39,F*10
2022-04-13T05:27:23.7116772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.37,f,353.68,M,193.39,F*10
2022-04-13T05:27:30.5320646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.26,f,352.73,M,192.88,F*14
2022-04-13T05:27:37.3814463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.74,f,353.49,M,193.29,F*1F
2022-04-13T05:27:44.2318875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.23,f,354.25,M,193.70,F*14
2022-04-13T05:27:51.0720986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.99,f,353.87,M,193.50,F*1A
2022-04-13T05:27:57.9528513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.37,f,353.68,M,193.39,F*10
2022-04-13T05:28:04.8224226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.95,f,355.38,M,194.33,F*13
2022-04-13T05:28:11.6828320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.37,f,353.68,M,193.39,F*10
2022-04-13T05:28:18.5433396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.33,f,355.19,M,194.22,F*1C
2022-04-13T05:28:25.3930219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.12,f,353.30,M,193.19,F*12
2022-04-13T05:28:32.2631625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.50,f,353.11,M,193.08,F*16
2022-04-13T05:28:39.1136595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.23,f,354.25,M,193.70,F*14
2022-04-13T05:28:45.9844877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.85,f,354.44,M,193.81,F*11
2022-04-13T05:28:52.8242870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.47,f,354.63,M,193.91,F*1A
2022-04-13T05:28:59.7046078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.09,f,354.81,M,194.02,F*16
2022-04-13T05:29:06.5549490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.95,f,355.38,M,194.33,F*13
2022-04-13T05:29:13.4049929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.19,f,355.76,M,194.53,F*19
2022-04-13T05:29:20.2456390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.68,f,356.52,M,194.95,F*1E
2022-04-13T05:29:27.0750647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.23,f,354.25,M,193.70,F*14
2022-04-13T05:29:33.9052603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.68,f,356.52,M,194.95,F*1E
2022-04-13T05:29:40.7454411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.30,f,356.71,M,195.05,F*12
2022-04-13T05:29:47.6057985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.30,f,356.71,M,195.05,F*12
2022-04-13T05:29:54.4664965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.78,f,357.46,M,195.46,F*1E
2022-04-13T05:30:01.3163370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.68,f,356.52,M,194.95,F*1E
2022-04-13T05:30:08.1764790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.30,f,356.71,M,195.05,F*12
2022-04-13T05:30:15.0166783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.16,f,357.27,M,195.36,F*16
2022-04-13T05:30:21.8670606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.27,f,358.22,M,195.88,F*1C
2022-04-13T05:30:28.8074392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.13,f,358.79,M,196.19,F*1C
2022-04-13T05:30:35.6671295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.89,f,358.41,M,195.98,F*1C
2022-04-13T05:30:42.5074924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.54,f,357.09,M,195.26,F*1E
2022-04-13T05:30:49.3680066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.13,f,358.79,M,196.19,F*1C
2022-04-13T05:30:56.2187287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.27,f,358.22,M,195.88,F*1C
2022-04-13T05:31:03.0682924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.37,f,359.17,M,196.39,F*1E
2022-04-13T05:31:09.9286465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.75,f,358.98,M,196.29,F*10
2022-04-13T05:31:16.7791173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.27,f,358.22,M,195.88,F*1C
2022-04-13T05:31:23.6290586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.51,f,358.60,M,196.08,F*13
2022-04-13T05:31:30.4991737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.64,f,358.03,M,195.77,F*19
2022-04-13T05:31:37.3495134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.85,f,359.92,M,196.81,F*1E
2022-04-13T05:31:44.2202206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.13,f,358.79,M,196.19,F*1C
2022-04-13T05:31:51.0801871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.51,f,358.60,M,196.08,F*13
2022-04-13T05:31:57.9306564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.61,f,359.55,M,196.60,F*16
2022-04-13T05:32:04.7808634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.34,f,360.68,M,197.22,F*10
2022-04-13T05:32:11.6406159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.09,f,360.30,M,197.02,F*10
2022-04-13T05:32:18.4904257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.85,f,359.92,M,196.81,F*1E
2022-04-13T05:32:25.3512240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.72,f,360.49,M,197.12,F*13
2022-04-13T05:32:32.1911298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.09,f,360.30,M,197.02,F*10
2022-04-13T05:32:39.0517209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.82,f,361.44,M,197.64,F*16
2022-04-13T05:32:45.9018943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.29,f,358.84,M,196.22,F*1F
2022-04-13T05:32:52.7421732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.85,f,359.92,M,196.81,F*1E
2022-04-13T05:32:59.6117146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.86,f,365.41,M,199.81,F*1A
2022-04-13T05:33:06.4627687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.79,f,362.95,M,198.46,F*16
2022-04-13T05:33:13.3024487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.58,f,361.06,M,197.43,F*13
2022-04-13T05:33:20.1728557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.30,f,362.19,M,198.05,F*11
2022-04-13T05:33:26.9926045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.03,f,363.33,M,198.67,F*17
2022-04-13T05:33:33.8729352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.27,f,363.71,M,198.88,F*17
2022-04-13T05:33:40.7131643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.89,f,363.90,M,198.98,F*1D
2022-04-13T05:33:47.5536363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.72,f,365.98,M,200.12,F*1E
2022-04-13T05:33:54.4040484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.62,f,365.03,M,199.60,F*16
2022-04-13T05:34:01.2641956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.79,f,368.44,M,201.47,F*10
2022-04-13T05:34:08.0939007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.82,f,366.93,M,200.64,F*1B
2022-04-13T05:34:14.9650454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.07,f,367.30,M,200.84,F*16
2022-04-13T05:34:21.8244980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.45,f,367.11,M,200.74,F*1D
2022-04-13T05:34:28.6553403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.07,f,367.30,M,200.84,F*16
2022-04-13T05:34:35.5057048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.41,f,368.63,M,201.57,F*1E
2022-04-13T05:34:42.3653853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.52,f,369.57,M,202.09,F*18
2022-04-13T05:34:49.1955040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.00,f,370.33,M,202.50,F*1E
2022-04-13T05:34:56.0358542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.38,f,370.14,M,202.40,F*10
2022-04-13T05:35:02.8858954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.24,f,370.71,M,202.71,F*1E
2022-04-13T05:35:09.7364238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.35,f,371.66,M,203.22,F*11
2022-04-13T05:35:16.5765809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.72,f,371.47,M,203.12,F*13
2022-04-13T05:35:23.4369400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.24,f,370.71,M,202.71,F*1E
2022-04-13T05:35:30.2971296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.59,f,372.04,M,203.43,F*11
2022-04-13T05:35:37.1573754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.97,f,371.85,M,203.33,F*14
2022-04-13T05:35:44.0072129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.17,f,373.74,M,204.36,F*1E
2022-04-13T05:35:50.8875227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.31,f,373.17,M,204.05,F*1D
2022-04-13T05:35:57.7177396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.21,f,372.22,M,203.53,F*1A
2022-04-13T05:36:04.5680763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.31,f,373.17,M,204.05,F*1D
2022-04-13T05:36:11.4184014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.59,f,372.04,M,203.43,F*11
2022-04-13T05:36:18.2581763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.69,f,372.98,M,203.95,F*1F
2022-04-13T05:36:25.0890905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.17,f,373.74,M,204.36,F*1E
2022-04-13T05:36:31.9386408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.86,f,370.90,M,202.81,F*16
2022-04-13T05:36:38.7694417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.48,f,371.09,M,202.91,F*15
2022-04-13T05:36:45.6097834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.65,f,369.01,M,201.78,F*18
2022-04-13T05:36:52.4598632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.21,f,372.22,M,203.53,F*1A
2022-04-13T05:36:59.3100961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.48,f,371.09,M,202.91,F*15
2022-04-13T05:37:06.1403631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.97,f,371.85,M,203.33,F*14
2022-04-13T05:37:13.0007354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.62,f,370.52,M,202.60,F*1E
2022-04-13T05:37:19.8401983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.62,f,370.52,M,202.60,F*1E
2022-04-13T05:37:26.6810704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.52,f,369.57,M,202.09,F*18
2022-04-13T05:37:33.5125143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.65,f,369.01,M,201.78,F*18
2022-04-13T05:37:40.3562233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.41,f,368.63,M,201.57,F*1E
2022-04-13T05:37:47.1963317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.24,f,370.71,M,202.71,F*1E
2022-04-13T05:37:54.0369217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.96,f,366.36,M,200.33,F*11
2022-04-13T05:38:00.8565721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.38,f,370.14,M,202.40,F*10
2022-04-13T05:38:07.6972724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.31,f,367.68,M,201.05,F*15
2022-04-13T05:38:14.5274802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.93,f,367.87,M,201.15,F*1D
2022-04-13T05:38:21.3873789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.07,f,367.30,M,200.84,F*16
2022-04-13T05:38:29.0872726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.45,f,367.11,M,200.74,F*1D
2022-04-13T05:38:32.1081451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.86,f,365.41,M,199.81,F*1A
2022-04-13T05:38:34.7478615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.82,f,366.93,M,200.64,F*1B
2022-04-13T05:38:37.1780414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.82,f,366.93,M,200.64,F*1B
2022-04-13T05:38:37.3781615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.62,f,365.03,M,199.60,F*16
2022-04-13T05:38:39.5380576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.13,f,364.28,M,199.19,F*14
2022-04-13T05:38:41.6979829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.45,f,367.11,M,200.74,F*1D
2022-04-13T05:38:43.8477201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.93,f,367.87,M,201.15,F*1D
2022-04-13T05:38:46.1785299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.58,f,366.55,M,200.43,F*12
2022-04-13T05:38:48.3380782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.92,f,362.38,M,198.15,F*1B
2022-04-13T05:38:50.4886722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.69,f,367.49,M,200.95,F*10
2022-04-13T05:38:52.6585571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.65,f,369.01,M,201.78,F*18
2022-04-13T05:38:54.8086025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.10,f,365.79,M,200.02,F*14
2022-04-13T05:38:56.9880996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.62,f,365.03,M,199.60,F*16
2022-04-13T05:38:59.1585858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.48,f,365.60,M,199.91,F*1B
2022-04-13T05:39:01.3390344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.41,f,368.63,M,201.57,F*1E
2022-04-13T05:39:03.5085513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.21,f,372.22,M,203.53,F*1A
2022-04-13T05:39:05.6691000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.86,f,365.41,M,199.81,F*1A
2022-04-13T05:39:07.8286550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.03,f,363.33,M,198.67,F*17
2022-04-13T05:39:09.9792402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.07,f,367.30,M,200.84,F*16
2022-04-13T05:39:12.1388119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.86,f,365.41,M,199.81,F*1A
2022-04-13T05:39:14.2994827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.79,f,368.44,M,201.47,F*10
2022-04-13T05:39:16.4591282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.07,f,367.30,M,200.84,F*16
2022-04-13T05:39:18.6192216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.45,f,367.11,M,200.74,F*1D
2022-04-13T05:39:20.7692787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.07,f,367.30,M,200.84,F*16
2022-04-13T05:39:22.9292747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.90,f,369.39,M,201.98,F*16
2022-04-13T05:39:25.0997946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.17,f,368.25,M,201.36,F*19
2022-04-13T05:39:27.2597328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.55,f,368.06,M,201.26,F*10
2022-04-13T05:39:29.4192835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.69,f,367.49,M,200.95,F*10
2022-04-13T05:39:31.5997381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.14,f,369.76,M,202.19,F*19
2022-04-13T05:39:33.7696795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.64,f,371.44,M,203.11,F*14
2022-04-13T05:39:35.9394343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.65,f,369.01,M,201.78,F*18
2022-04-13T05:39:38.1100864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.14,f,369.76,M,202.19,F*19
2022-04-13T05:39:40.2698896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.35,f,371.66,M,203.22,F*11
2022-04-13T05:39:42.4403990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.52,f,369.57,M,202.09,F*18
2022-04-13T05:39:44.5901337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.10,f,371.28,M,203.02,F*1F
2022-04-13T05:39:46.7798409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.86,f,370.90,M,202.81,F*16
2022-04-13T05:39:48.9497259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.62,f,370.52,M,202.60,F*1E
2022-04-13T05:39:51.1202474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.10,f,371.28,M,203.02,F*1F
2022-04-13T05:39:53.2798132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.83,f,372.41,M,203.64,F*13
2022-04-13T05:39:55.4403584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.62,f,370.52,M,202.60,F*1E
2022-04-13T05:39:57.8708035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.21,f,372.22,M,203.53,F*1A
2022-04-13T05:40:00.0201926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.31,f,373.17,M,204.05,F*1D
2022-04-13T05:40:02.1802648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.62,f,370.52,M,202.60,F*1E
2022-04-13T05:40:04.3409788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.00,f,370.33,M,202.50,F*1E
2022-04-13T05:40:06.5104767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.48,f,371.09,M,202.91,F*15
2022-04-13T05:40:08.6704928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.59,f,372.04,M,203.43,F*11
2022-04-13T05:40:10.8411077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.45,f,372.60,M,203.74,F*18
2022-04-13T05:40:13.0010238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.21,f,372.22,M,203.53,F*1A
2022-04-13T05:40:15.1606267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.59,f,372.04,M,203.43,F*11
2022-04-13T05:40:17.3212094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.83,f,372.41,M,203.64,F*13
2022-04-13T05:40:19.5010536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.17,f,373.74,M,204.36,F*1E
2022-04-13T05:40:21.6715863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.45,f,372.60,M,203.74,F*18
2022-04-13T05:40:23.8313060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.31,f,373.17,M,204.05,F*1D
2022-04-13T05:40:25.9813041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.45,f,372.60,M,203.74,F*18
2022-04-13T05:40:28.1609618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.45,f,372.60,M,203.74,F*18
2022-04-13T05:40:30.3317588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.83,f,372.41,M,203.64,F*13
2022-04-13T05:40:32.5013063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.66,f,374.50,M,204.78,F*1D
2022-04-13T05:40:34.6618150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.17,f,373.74,M,204.36,F*1E
2022-04-13T05:40:36.8214065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.07,f,372.79,M,203.85,F*19
2022-04-13T05:40:39.0018584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.80,f,373.93,M,204.47,F*1F
2022-04-13T05:40:41.1614687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.04,f,374.31,M,204.67,F*10
2022-04-13T05:40:43.3221294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.17,f,373.74,M,204.36,F*1E
2022-04-13T05:40:45.5015958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.28,f,374.68,M,204.88,F*12
2022-04-13T05:40:47.6720799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.28,f,374.68,M,204.88,F*12
2022-04-13T05:40:49.8425914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.66,f,374.50,M,204.78,F*1D
2022-04-13T05:40:52.0220639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.93,f,373.36,M,204.16,F*14
2022-04-13T05:40:54.1719777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.14,f,375.25,M,205.19,F*15
2022-04-13T05:40:56.3420265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.76,f,375.44,M,205.29,F*15
2022-04-13T05:40:58.5027295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.80,f,373.93,M,204.47,F*1F
2022-04-13T05:41:00.6623308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.00,f,374.29,M,204.67,F*1D
2022-04-13T05:41:02.8523652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.72,f,375.12,M,205.12,F*1B
2022-04-13T05:41:05.0124700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.13,f,375.25,M,205.19,F*12
2022-04-13T05:41:07.1630726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.90,f,374.87,M,204.98,F*11
2022-04-13T05:41:09.3226664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.88,f,374.87,M,204.98,F*18
2022-04-13T05:41:11.4832193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.42,f,375.03,M,205.07,F*1C
2022-04-13T05:41:13.6529425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.52,f,375.06,M,205.09,F*16
2022-04-13T05:41:15.8025388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.08,f,375.54,M,205.35,F*13
2022-04-13T05:41:17.9630942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.03,f,374.91,M,205.01,F*15
2022-04-13T05:41:20.1230146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.88,f,375.17,M,205.15,F*1C
2022-04-13T05:41:22.2736092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.63,f,376.01,M,205.60,F*1C
2022-04-13T05:41:24.4532614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.19,f,375.57,M,205.36,F*13
2022-04-13T05:41:26.6128195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.66,f,375.41,M,205.28,F*10
2022-04-13T05:41:28.7634056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.00,f,375.82,M,205.50,F*12
2022-04-13T05:41:31.0236318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.05,f,375.53,M,205.34,F*18
2022-04-13T05:41:33.1832438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.06,f,375.53,M,205.34,F*1B
2022-04-13T05:41:35.3537455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.74,f,376.35,M,205.79,F*12
2022-04-13T05:41:37.5133112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.02,f,376.13,M,205.67,F*18
2022-04-13T05:41:39.6839016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.74,f,375.74,M,205.46,F*1E
2022-04-13T05:41:41.8434725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.90,f,375.79,M,205.48,F*17
2022-04-13T05:41:44.0040988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.91,f,375.79,M,205.49,F*17
2022-04-13T05:41:46.1640197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.39,f,376.24,M,205.73,F*11
2022-04-13T05:41:48.3235677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.11,f,376.77,M,206.02,F*1A
2022-04-13T05:41:50.4836839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.06,f,376.75,M,206.01,F*1D
2022-04-13T05:41:52.6442103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.23,f,376.50,M,205.87,F*13
2022-04-13T05:41:54.7938218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.23,f,375.59,M,205.37,F*15
2022-04-13T05:41:56.9643160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.06,f,376.75,M,206.01,F*1D
2022-04-13T05:41:59.1338144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.48,f,377.18,M,206.25,F*1A
2022-04-13T05:42:01.2944126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.48,f,376.58,M,205.91,F*11
2022-04-13T05:42:03.4649244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.89,f,376.70,M,205.98,F*1F
2022-04-13T05:42:05.6244869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.76,f,377.27,M,206.29,F*17
2022-04-13T05:42:07.8049387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.69,f,376.94,M,206.12,F*19
2022-04-13T05:42:09.9746990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.61,f,376.92,M,206.10,F*15
2022-04-13T05:42:12.1342724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.23,f,377.11,M,206.21,F*1A
2022-04-13T05:42:14.2849695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.20,f,376.79,M,206.03,F*17
2022-04-13T05:42:16.4449128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.05,f,377.66,M,206.51,F*17
2022-04-13T05:42:18.6145630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.65,f,377.54,M,206.44,F*15
2022-04-13T05:42:20.7747347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.41,f,377.16,M,206.23,F*1B
2022-04-13T05:42:22.9353631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.62,f,377.83,M,206.60,F*1F
2022-04-13T05:42:25.0955864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.30,f,377.43,M,206.38,F*18
2022-04-13T05:42:27.2551732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.54,f,377.81,M,206.59,F*12
2022-04-13T05:42:29.4157423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.74,f,377.87,M,206.62,F*1E
2022-04-13T05:42:31.5853321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.83,f,377.90,M,206.64,F*16
2022-04-13T05:42:33.7602364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.38,f,378.07,M,206.73,F*1F
2022-04-13T05:42:35.9151846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.08,f,378.28,M,206.85,F*19
2022-04-13T05:42:38.0659748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.01,f,378.56,M,207.00,F*16
2022-04-13T05:42:40.2353383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.46,f,378.40,M,206.91,F*18
2022-04-13T05:42:42.3959332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.01,f,378.26,M,206.84,F*1F
2022-04-13T05:42:44.5555969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.27,f,378.34,M,206.88,F*14
2022-04-13T05:42:46.7161411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.85,f,378.52,M,206.98,F*1D
2022-04-13T05:42:48.8757182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.59,f,378.74,M,207.10,F*1A
2022-04-13T05:42:51.0561641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.82,f,378.20,M,206.80,F*17
2022-04-13T05:42:53.2256703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.93,f,379.15,M,207.32,F*1B
2022-04-13T05:42:55.3862146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.60,f,379.36,M,207.43,F*17
2022-04-13T05:42:57.5359504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.22,f,378.93,M,207.20,F*1D
2022-04-13T05:42:59.6961140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.38,f,378.98,M,207.23,F*1E
2022-04-13T05:43:01.8763507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.89,f,379.14,M,207.32,F*11
2022-04-13T05:43:04.0362008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.46,f,379.01,M,207.24,F*11
2022-04-13T05:43:06.2067578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.04,f,379.49,M,207.51,F*1F
2022-04-13T05:43:08.3663145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.57,f,379.95,M,207.76,F*1E
2022-04-13T05:43:10.5268564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.13,f,379.82,M,207.69,F*16
2022-04-13T05:43:12.6963722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.49,f,379.32,M,207.41,F*1A
2022-04-13T05:43:14.8572214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.15,f,380.74,M,208.19,F*18
2022-04-13T05:43:17.0269088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.19,f,380.14,M,207.87,F*14
2022-04-13T05:43:19.1765405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.68,f,379.38,M,207.45,F*17
2022-04-13T05:43:21.3370636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.53,f,380.55,M,208.09,F*19
2022-04-13T05:43:23.5066739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.40,f,380.51,M,208.07,F*11
2022-04-13T05:43:25.6766359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.05,f,380.41,M,208.01,F*17
2022-04-13T05:43:27.8468671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.77,f,380.93,M,208.29,F*16
2022-04-13T05:43:30.0274110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.70,f,380.91,M,208.28,F*12
2022-04-13T05:43:32.1969335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.86,f,380.96,M,208.31,F*14
2022-04-13T05:43:34.3774248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.06,f,380.71,M,208.18,F*1E
2022-04-13T05:43:36.5378368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.77,f,380.93,M,208.29,F*16
2022-04-13T05:43:38.6973914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.57,f,381.48,M,208.60,F*17
2022-04-13T05:43:40.8771977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.36,f,381.41,M,208.56,F*1C
2022-04-13T05:43:43.0374924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.10,f,381.64,M,208.68,F*11
2022-04-13T05:43:45.2179628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.52,f,381.46,M,208.59,F*16
2022-04-13T05:43:47.3777806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.11,f,382.25,M,209.02,F*1D
2022-04-13T05:43:49.5582413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.93,f,381.89,M,208.82,F*1D
2022-04-13T05:43:51.7278613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.25,f,381.69,M,208.71,F*12
2022-04-13T05:43:53.8878812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.70,f,382.43,M,209.12,F*1B
2022-04-13T05:43:56.0477997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.35,f,382.63,M,209.23,F*1B
2022-04-13T05:43:58.2083421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.28,f,382.61,M,209.21,F*17
2022-04-13T05:44:00.3778668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.30,f,382.00,M,208.88,F*1D
2022-04-13T05:44:02.5384011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.30,f,382.62,M,209.22,F*1E
2022-04-13T05:44:04.6979691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.22,f,383.20,M,209.54,F*19
2022-04-13T05:44:06.8684754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.84,f,383.39,M,209.64,F*1E
2022-04-13T05:44:09.1488828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.22,f,383.20,M,209.54,F*19
2022-04-13T05:44:11.3086576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.67,f,382.73,M,209.28,F*16
2022-04-13T05:44:13.4781628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.50,f,383.29,M,209.58,F*19
2022-04-13T05:44:15.6287558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.56,f,384.22,M,210.09,F*1B
2022-04-13T05:44:17.8136070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.59,f,383.31,M,209.60,F*12
2022-04-13T05:44:19.9687727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.84,f,383.39,M,209.64,F*1E
2022-04-13T05:44:22.1290758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.94,f,384.34,M,210.16,F*1C
2022-04-13T05:44:24.2886550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.62,f,383.93,M,209.94,F*17
2022-04-13T05:44:26.4491747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.43,f,383.57,M,209.74,F*13
2022-04-13T05:44:33.3091791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.81,f,384.90,M,210.47,F*10
2022-04-13T05:44:35.4597737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.32,f,384.15,M,210.05,F*11
2022-04-13T05:44:37.9798959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.05,f,385.28,M,210.67,F*1A
2022-04-13T05:44:40.1493822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.18,f,384.71,M,210.36,F*19
2022-04-13T05:44:42.2995733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.56,f,384.52,M,210.26,F*10
2022-04-13T05:44:44.4496366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.81,f,384.90,M,210.47,F*10
2022-04-13T05:44:51.3299474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.67,f,385.47,M,210.78,F*19
2022-04-13T05:44:58.1901740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.05,f,385.28,M,210.67,F*1A
2022-04-13T05:45:05.0402250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.53,f,386.04,M,211.09,F*1F
2022-04-13T05:45:07.2007827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.15,f,386.23,M,211.19,F*18
2022-04-13T05:45:09.7107981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.77,f,386.72,M,211.46,F*1D
2022-04-13T05:45:11.8604127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.81,f,385.82,M,210.97,F*18
2022-04-13T05:45:14.0209683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.61,f,386.06,M,211.10,F*14
2022-04-13T05:45:20.8908919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.15,f,386.23,M,211.19,F*18
2022-04-13T05:45:27.7509093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.63,f,386.98,M,211.61,F*18
2022-04-13T05:45:34.6009314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.39,f,386.61,M,211.40,F*13
2022-04-13T05:45:41.4509770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.26,f,387.17,M,211.71,F*16
2022-04-13T05:45:48.3218930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.12,f,387.74,M,212.02,F*11
2022-04-13T05:45:55.1918674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.74,f,387.93,M,212.12,F*19
2022-04-13T05:46:02.0319833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.22,f,388.69,M,212.54,F*15
2022-04-13T05:46:08.9019137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.36,f,388.12,M,212.23,F*1A
2022-04-13T05:46:15.7521737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.46,f,389.07,M,212.74,F*1F
2022-04-13T05:46:22.6123191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.46,f,389.07,M,212.74,F*1F
2022-04-13T05:46:29.4733235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.84,f,388.88,M,212.64,F*15
2022-04-13T05:46:36.3335261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.08,f,389.26,M,212.85,F*19
2022-04-13T05:46:43.1836386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.71,f,389.44,M,212.95,F*12
2022-04-13T05:46:50.0437266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.33,f,389.63,M,213.05,F*16
2022-04-13T05:46:56.8939888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.95,f,389.82,M,213.16,F*17
2022-04-13T05:47:03.7540100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.43,f,390.58,M,213.57,F*10
2022-04-13T05:47:05.9046209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.33,f,389.63,M,213.05,F*16
2022-04-13T05:47:08.4146331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.71,f,389.44,M,212.95,F*12
2022-04-13T05:47:10.5841767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.05,f,390.77,M,213.68,F*10
2022-04-13T05:47:12.7339423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.81,f,390.39,M,213.47,F*19
2022-04-13T05:47:19.5950389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.43,f,390.58,M,213.57,F*10
2022-04-13T05:47:26.4649208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.57,f,390.01,M,213.26,F*18
2022-04-13T05:47:33.3258973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.91,f,391.34,M,213.99,F*14
2022-04-13T05:47:40.1751627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.29,f,391.15,M,213.88,F*14
2022-04-13T05:47:47.0450885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.61,f,393.99,M,215.43,F*1F
2022-04-13T05:47:53.9052237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.78,f,391.90,M,214.30,F*1F
2022-04-13T05:48:00.7562540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.67,f,390.96,M,213.78,F*1A
2022-04-13T05:48:07.6156413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.29,f,391.15,M,213.88,F*14
2022-04-13T05:48:14.4767635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.23,f,394.18,M,215.54,F*10
2022-04-13T05:48:21.3263134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.91,f,391.34,M,213.99,F*14
2022-04-13T05:48:28.1663661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.91,f,391.34,M,213.99,F*14
2022-04-13T05:48:35.0265933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.78,f,391.90,M,214.30,F*1F
2022-04-13T05:48:41.8673375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.29,f,391.15,M,213.88,F*14
2022-04-13T05:48:48.7276330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.29,f,391.15,M,213.88,F*14
2022-04-13T05:48:55.5772593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.98,f,393.80,M,215.33,F*15
2022-04-13T05:49:02.4474384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.29,f,391.15,M,213.88,F*14
2022-04-13T05:49:09.3076847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.29,f,391.15,M,213.88,F*14
2022-04-13T05:49:16.1684415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.78,f,391.90,M,214.30,F*1F
2022-04-13T05:49:23.0487529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.16,f,391.72,M,214.19,F*10
2022-04-13T05:49:29.9186840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.53,f,391.53,M,214.09,F*12
2022-04-13T05:49:36.7693663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.26,f,392.66,M,214.71,F*16
2022-04-13T05:49:43.6294759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.64,f,392.47,M,214.61,F*1D
2022-04-13T05:49:50.4796418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.78,f,391.90,M,214.30,F*1F
2022-04-13T05:49:57.3539758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.02,f,392.28,M,214.50,F*16
2022-04-13T05:50:04.2043218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.12,f,393.23,M,215.02,F*1D
2022-04-13T05:50:11.0553767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.74,f,393.42,M,215.12,F*1B
2022-04-13T05:50:13.2149290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.74,f,393.42,M,215.12,F*1B
2022-04-13T05:50:15.7149907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.36,f,393.61,M,215.23,F*1F
2022-04-13T05:50:17.8752042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.98,f,393.80,M,215.33,F*15
2022-04-13T05:50:20.0349730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.61,f,393.99,M,215.43,F*1F
2022-04-13T05:50:26.9197346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.23,f,394.18,M,215.54,F*10
2022-04-13T05:50:33.7756302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.85,f,394.36,M,215.64,F*13
2022-04-13T05:50:40.6157597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.61,f,393.99,M,215.43,F*1F
2022-04-13T05:50:47.4762636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.33,f,395.12,M,216.06,F*1B
2022-04-13T05:50:54.3362171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.95,f,395.31,M,216.16,F*17
2022-04-13T05:51:01.1964157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.19,f,395.69,M,216.37,F*13
2022-04-13T05:51:08.0566205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.71,f,394.93,M,215.95,F*1F
2022-04-13T05:51:14.9070807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.92,f,396.82,M,216.99,F*13
2022-04-13T05:51:21.7670740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.54,f,397.01,M,217.09,F*18
2022-04-13T05:51:28.6375664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.16,f,397.20,M,217.19,F*1D
2022-04-13T05:51:35.4976660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.26,f,398.15,M,217.71,F*1C
2022-04-13T05:51:42.3776713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.02,f,397.77,M,217.50,F*11
2022-04-13T05:51:44.5381781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.64,f,397.96,M,217.61,F*1C
2022-04-13T05:51:47.0382695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.51,f,398.53,M,217.92,F*12
2022-04-13T05:51:49.1978497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.79,f,402.88,M,220.30,F*12
2022-04-13T05:51:51.3577983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.82,f,401.37,M,219.47,F*1F
2022-04-13T05:51:58.2287756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.99,f,404.77,M,221.33,F*1E
2022-04-13T05:52:05.0883332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.13,f,404.20,M,221.02,F*1D
2022-04-13T05:52:11.9483372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.82,f,401.37,M,219.47,F*1F
2022-04-13T05:52:18.8087326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.51,f,404.02,M,220.92,F*10
2022-04-13T05:52:25.6492533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.37,f,404.58,M,221.23,F*16
2022-04-13T05:52:32.5193214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.37,f,404.58,M,221.23,F*16
2022-04-13T05:52:39.3893846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.62,f,410.45,M,224.44,F*1C
2022-04-13T05:52:46.2502902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.31,f,407.61,M,222.88,F*1A
2022-04-13T05:52:53.0800527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.59,f,411.96,M,225.26,F*18
2022-04-13T05:52:59.9499902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.59,f,411.96,M,225.26,F*18
2022-04-13T05:53:06.8002959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.48,f,411.02,M,224.75,F*1A
2022-04-13T05:53:14.0308635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.93,f,413.29,M,225.99,F*18
2022-04-13T05:53:20.9012152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.97,f,411.77,M,225.16,F*17
2022-04-13T05:53:27.8808501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.97,f,411.77,M,225.16,F*17
2022-04-13T05:53:34.7317967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.07,f,412.72,M,225.68,F*15
2022-04-13T05:53:41.6020926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.69,f,412.91,M,225.78,F*11
2022-04-13T05:53:48.4417075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.93,f,413.29,M,225.99,F*18
2022-04-13T05:53:55.2919140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.55,f,413.48,M,226.09,F*1C
2022-04-13T05:54:02.1520264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.93,f,413.29,M,225.99,F*18
2022-04-13T05:54:09.0620914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.66,f,414.42,M,226.61,F*10
2022-04-13T05:54:15.9232178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.76,f,415.37,M,227.13,F*1E
2022-04-13T05:54:22.7725152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.38,f,415.56,M,227.23,F*11
2022-04-13T05:54:29.6334807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.62,f,415.94,M,227.44,F*16
2022-04-13T05:54:36.4834596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.87,f,416.32,M,227.64,F*11
2022-04-13T05:54:43.3340695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.11,f,416.69,M,227.85,F*1D
2022-04-13T05:54:50.2043043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.89,f,416.63,M,227.81,F*13
2022-04-13T05:54:57.0443558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.68,f,416.26,M,227.61,F*10
2022-04-13T05:55:03.9141226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.62,f,416.85,M,227.94,F*1B
2022-04-13T05:55:10.7840379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.80,f,417.52,M,228.30,F*13
2022-04-13T05:55:17.6542833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.99,f,416.66,M,227.83,F*15
2022-04-13T05:55:24.5050504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.16,f,417.01,M,228.03,F*1B
2022-04-13T05:55:31.3450712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.02,f,417.28,M,228.17,F*11
2022-04-13T05:55:38.1956585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.45,f,418.02,M,228.58,F*17
2022-04-13T05:55:45.0653947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.10,f,417.61,M,228.35,F*17
2022-04-13T05:55:51.9358959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.68,f,417.78,M,228.45,F*17
2022-04-13T05:55:58.8057568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.07,f,418.21,M,228.68,F*10
2022-04-13T05:56:00.9563144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.70,f,418.40,M,228.78,F*16
2022-04-13T05:56:03.4564982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.21,f,417.64,M,228.37,F*12
2022-04-13T05:56:05.6260063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.59,f,417.45,M,228.27,F*17
2022-04-13T05:56:07.7965098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.83,f,417.83,M,228.47,F*14
2022-04-13T05:56:14.6664051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.45,f,418.02,M,228.58,F*17
2022-04-13T05:56:16.8163976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.45,f,418.02,M,228.58,F*17
2022-04-13T05:56:19.3164726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.07,f,418.21,M,228.68,F*10
2022-04-13T05:56:21.4771040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.70,f,418.40,M,228.78,F*16
2022-04-13T05:56:23.6270725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.94,f,418.78,M,228.99,F*19
2022-04-13T05:56:30.5069813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.80,f,419.34,M,229.30,F*11
2022-04-13T05:56:37.3672386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.42,f,419.53,M,229.40,F*1A
2022-04-13T05:56:44.2179029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.90,f,420.29,M,229.82,F*12
2022-04-13T05:56:51.0772796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.63,f,426.91,M,233.44,F*12
2022-04-13T05:56:57.9279113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.53,f,425.97,M,232.92,F*17
2022-04-13T05:57:05.2384795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.12,f,427.67,M,233.85,F*12
2022-04-13T05:57:12.0984710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.90,f,420.29,M,229.82,F*12
2022-04-13T05:57:19.1186636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.77,f,420.86,M,230.13,F*19
2022-04-13T05:57:25.9688384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.25,f,427.10,M,233.54,F*18
2022-04-13T05:57:28.1287054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.46,f,428.99,M,234.58,F*1E
2022-04-13T05:57:30.6190940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.97,f,422.75,M,231.16,F*1B
2022-04-13T05:57:32.7687506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.25,f,421.61,M,230.54,F*16
2022-04-13T05:57:34.9493524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.25,f,421.61,M,230.54,F*16
2022-04-13T05:57:37.0996445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.50,f,432.97,M,236.75,F*14
2022-04-13T05:57:39.2694952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.50,f,432.97,M,236.75,F*14
2022-04-13T05:57:46.1295921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.78,f,431.83,M,236.13,F*1D
2022-04-13T05:57:52.9696899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.12,f,433.16,M,236.85,F*14
2022-04-13T05:57:59.8202048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.50,f,432.97,M,236.75,F*14
2022-04-13T05:58:06.6700799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.71,f,434.86,M,237.78,F*1B
2022-04-13T05:58:08.8405647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.47,f,434.48,M,237.58,F*1D
2022-04-13T05:58:11.3301637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.60,f,433.91,M,237.27,F*15
2022-04-13T05:58:13.5000071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.33,f,435.05,M,237.89,F*18
2022-04-13T05:58:15.6608823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.37,f,439.02,M,240.06,F*11
2022-04-13T05:58:22.5203102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.20,f,441.11,M,241.20,F*18
2022-04-13T05:58:29.3805163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.54,f,436.94,M,238.92,F*12
2022-04-13T05:58:36.2306936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.64,f,437.89,M,239.44,F*13
2022-04-13T05:58:43.0812258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.96,f,440.73,M,240.99,F*11
2022-04-13T05:58:49.9212206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.55,f,447.92,M,244.92,F*17
2022-04-13T05:58:56.7921487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.23,f,445.08,M,243.37,F*16
2022-04-13T05:59:03.6416937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.86,f,445.27,M,243.48,F*1C
2022-04-13T05:59:10.5017409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.65,f,448.86,M,245.44,F*1E
2022-04-13T05:59:12.6524292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.17,f,448.11,M,245.03,F*14
2022-04-13T05:59:15.1621537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.86,f,445.27,M,243.48,F*1C
2022-04-13T05:59:17.3525700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.44,f,446.97,M,244.41,F*12
2022-04-13T05:59:19.5026247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.76,f,449.81,M,245.96,F*12
2022-04-13T05:59:26.3627860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.14,f,449.62,M,245.86,F*1A
2022-04-13T05:59:33.2327528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.86,f,450.76,M,246.48,F*10
2022-04-13T05:59:40.0735712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.21,f,452.08,M,247.20,F*1D
2022-04-13T05:59:46.9331634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.31,f,453.03,M,247.72,F*14
2022-04-13T05:59:53.7732661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.69,f,452.84,M,247.61,F*16
2022-04-13T06:00:00.6335730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.52,f,454.92,M,248.75,F*13
2022-04-13T06:00:07.5035197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.90,f,454.73,M,248.65,F*10
2022-04-13T06:00:14.3744645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.69,f,458.33,M,250.62,F*1A
2022-04-13T06:00:21.2543314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.49,f,456.43,M,249.58,F*1C
2022-04-13T06:00:28.1141998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.35,f,457.00,M,249.89,F*13
2022-04-13T06:00:34.9951073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.59,f,457.38,M,250.10,F*1B
2022-04-13T06:00:41.8661094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.14,f,460.60,M,251.86,F*15
2022-04-13T06:00:48.7253749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.14,f,460.60,M,251.86,F*15
2022-04-13T06:00:55.5752647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.28,f,460.03,M,251.55,F*18
2022-04-13T06:01:02.4353820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.04,f,459.65,M,251.34,F*1A
2022-04-13T06:01:09.3063228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.12,f,461.50,M,252.35,F*1F
2022-04-13T06:01:16.1659479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.84,f,463.25,M,253.31,F*18
2022-04-13T06:01:23.0363272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.59,f,462.87,M,253.10,F*13
2022-04-13T06:01:29.8869214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.11,f,462.11,M,252.69,F*11
2022-04-13T06:01:36.7569385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.63,f,461.35,M,252.27,F*1E
2022-04-13T06:01:38.9164901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.46,f,463.44,M,253.41,F*1C
2022-04-13T06:01:41.4265126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.94,f,464.19,M,253.82,F*11
2022-04-13T06:01:43.5869905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.67,f,465.33,M,254.44,F*1D
2022-04-13T06:01:45.7671370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.01,f,461.16,M,252.17,F*18
2022-04-13T06:01:52.6273292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.35,f,462.49,M,252.89,F*15
2022-04-13T06:01:59.4974113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.97,f,462.68,M,253.00,F*1E
2022-04-13T06:02:06.3578580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.35,f,462.49,M,252.89,F*15
2022-04-13T06:02:13.2232603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.59,f,462.87,M,253.10,F*13
2022-04-13T06:02:20.0832497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.29,f,465.52,M,254.55,F*11
2022-04-13T06:02:26.9429481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.32,f,464.00,M,253.72,F*1A
2022-04-13T06:02:33.8032608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.59,f,462.87,M,253.10,F*13
2022-04-13T06:02:40.6833008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.08,f,463.62,M,253.51,F*12
2022-04-13T06:02:47.5342404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.04,f,465.14,M,254.34,F*1A
2022-04-13T06:02:54.4143763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.15,f,466.08,M,254.86,F*12
2022-04-13T06:03:01.2647309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.81,f,470.25,M,257.13,F*15
2022-04-13T06:03:08.1241936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.12,f,467.60,M,255.69,F*16
2022-04-13T06:03:14.9851657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.81,f,471.77,M,257.97,F*1A
2022-04-13T06:03:21.8355208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.95,f,475.17,M,259.82,F*19
2022-04-13T06:03:28.7056950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.74,f,473.28,M,258.79,F*13
2022-04-13T06:03:35.5551130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.26,f,472.52,M,258.38,F*1F
2022-04-13T06:03:42.4060759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.22,f,474.03,M,259.20,F*14
2022-04-13T06:03:49.2664054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.02,f,472.14,M,258.17,F*1E
2022-04-13T06:03:51.4164622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.53,f,471.38,M,257.76,F*10
2022-04-13T06:03:53.9266957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.60,f,473.84,M,259.10,F*18
2022-04-13T06:03:56.1261060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.67,f,476.30,M,260.45,F*1A
2022-04-13T06:03:58.2960147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.47,f,474.41,M,259.41,F*15
2022-04-13T06:04:05.1560832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.68,f,481.79,M,263.45,F*1F
2022-04-13T06:04:12.0267528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.12,f,478.57,M,261.69,F*1B
2022-04-13T06:04:18.8864436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.16,f,477.06,M,260.86,F*10
2022-04-13T06:04:25.7467069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.40,f,477.44,M,261.07,F*1E
2022-04-13T06:04:32.6077084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.44,f,481.41,M,263.24,F*1B
2022-04-13T06:04:34.7772332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.75,f,484.25,M,264.79,F*1F
2022-04-13T06:04:37.3977522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.23,f,485.01,M,265.21,F*1F
2022-04-13T06:04:39.5674265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.66,f,479.35,M,262.11,F*13
2022-04-13T06:04:41.7279724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.82,f,481.22,M,263.14,F*16
2022-04-13T06:04:48.5979964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.54,f,482.36,M,263.76,F*1A
2022-04-13T06:04:55.4581888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.48,f,485.39,M,265.41,F*1C
2022-04-13T06:05:02.3181631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.82,f,486.71,M,266.14,F*12
2022-04-13T06:05:09.1884769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.89,f,489.17,M,267.48,F*16
2022-04-13T06:05:11.3382490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.20,f,486.52,M,266.03,F*1D
2022-04-13T06:05:13.8581948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.00,f,490.12,M,268.00,F*15
2022-04-13T06:05:16.0387244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.38,f,489.93,M,267.90,F*16
2022-04-13T06:05:18.1984323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.75,f,489.74,M,267.79,F*10
2022-04-13T06:05:25.0693639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.79,f,493.71,M,269.97,F*12
2022-04-13T06:05:31.9289379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.31,f,492.96,M,269.55,F*16
2022-04-13T06:05:38.7790609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.17,f,493.52,M,269.86,F*1B
2022-04-13T06:05:45.6400438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.83,f,497.69,M,272.14,F*12
2022-04-13T06:05:52.4900948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.80,f,499.20,M,272.97,F*1C
2022-04-13T06:05:59.3500744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.31,f,498.44,M,272.55,F*19
2022-04-13T06:06:06.2101002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.14,f,500.53,M,273.69,F*16
2022-04-13T06:06:13.0700815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.77,f,506.20,M,276.79,F*15
2022-04-13T06:06:19.9310738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.87,f,501.66,M,274.31,F*16
2022-04-13T06:06:26.8109676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.87,f,507.15,M,277.31,F*13
2022-04-13T06:06:33.6709904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.56,f,509.80,M,278.76,F*11
2022-04-13T06:06:40.5409249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.56,f,509.80,M,278.76,F*11
2022-04-13T06:06:47.3919720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.56,f,509.80,M,278.76,F*11
2022-04-13T06:06:54.2522191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.97,f,537.05,M,293.66,F*1B
2022-04-13T06:07:01.1124422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.97,f,537.05,M,293.66,F*1B
2022-04-13T06:07:07.9823910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.79,f,528.15,M,288.80,F*10
2022-04-13T06:07:14.8421461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.73,f,536.67,M,293.45,F*14
2022-04-13T06:07:17.0225517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.97,f,542.54,M,296.66,F*11
2022-04-13T06:07:19.5128226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.97,f,542.54,M,296.66,F*11
2022-04-13T06:07:21.6725586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.80,f,544.62,M,297.80,F*1D
2022-04-13T06:07:23.8331053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.39,f,551.81,M,301.73,F*14
2022-04-13T06:07:30.7132902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.67,f,550.67,M,301.11,F*15
2022-04-13T06:07:37.5733846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.04,f,545.00,M,298.01,F*1C
2022-04-13T06:07:44.4336427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.42,f,544.81,M,297.90,F*1E
2022-04-13T06:07:51.2939399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.46,f,554.27,M,303.08,F*13
2022-04-13T06:07:58.2038290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.88,f,552.56,M,302.15,F*16
2022-04-13T06:08:05.0546079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.43,f,550.29,M,300.90,F*12
2022-04-13T06:08:11.9040408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.01,f,552.00,M,301.84,F*1C
2022-04-13T06:08:18.7643214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.46,f,554.27,M,303.08,F*13
2022-04-13T06:08:25.6146423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.95,f,555.02,M,303.49,F*15
2022-04-13T06:08:32.4850831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.88,f,558.05,M,305.15,F*1D
2022-04-13T06:08:39.3453206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.43,f,555.78,M,303.91,F*15
2022-04-13T06:08:41.5149760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.47,f,559.76,M,306.08,F*12
2022-04-13T06:08:44.0150185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.61,f,559.19,M,305.77,F*16
2022-04-13T06:08:46.1856637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.88,f,558.05,M,305.15,F*1D
2022-04-13T06:08:48.3459232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.47,f,559.76,M,306.08,F*12
2022-04-13T06:08:55.2060334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-13T06:09:02.0761915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-13T06:09:08.9163036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-13T06:09:15.7862611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.47,f,565.24,M,309.08,F*11
2022-04-13T06:09:22.6365610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.68,f,567.14,M,310.11,F*1A
2022-04-13T06:09:24.7971177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.30,f,567.33,M,310.22,F*13
2022-04-13T06:09:27.3071785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.30,f,567.33,M,310.22,F*13
2022-04-13T06:09:29.4670369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.09,f,565.43,M,309.18,F*1A
2022-04-13T06:09:31.6373119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.58,f,566.19,M,309.60,F*1F
2022-04-13T06:09:33.8067370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.51,f,569.22,M,311.25,F*1A
2022-04-13T06:09:40.6874248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.03,f,568.46,M,310.84,F*16
2022-04-13T06:09:47.5674484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.03,f,568.46,M,310.84,F*16
2022-04-13T06:09:54.4472527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.27,f,568.84,M,311.04,F*14
2022-04-13T06:10:01.3181847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.69,f,572.62,M,313.11,F*14
2022-04-13T06:10:08.1980683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.89,f,574.52,M,314.15,F*1F
2022-04-13T06:10:15.0683204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.31,f,572.81,M,313.22,F*15
2022-04-13T06:10:17.2388282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.14,f,574.89,M,314.36,F*1E
2022-04-13T06:10:19.7380199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.66,f,579.63,M,316.94,F*16
2022-04-13T06:10:21.9088148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.03,f,573.95,M,313.84,F*19
2022-04-13T06:10:24.0683731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2022-04-13T06:10:30.9189942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.69,f,578.11,M,316.12,F*1C
2022-04-13T06:10:37.7894940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.07,f,577.92,M,316.01,F*12
2022-04-13T06:10:44.6390484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.17,f,578.87,M,316.53,F*10
2022-04-13T06:10:46.8088632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.66,f,579.63,M,316.94,F*16
2022-04-13T06:10:49.3090421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.15,f,585.87,M,320.36,F*17
2022-04-13T06:10:51.4695594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.04,f,584.92,M,319.84,F*19
2022-04-13T06:10:53.6391070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.94,f,583.98,M,319.32,F*1C
2022-04-13T06:11:00.5702201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.32,f,583.79,M,319.22,F*1E
2022-04-13T06:11:02.7397148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.88,f,592.49,M,323.98,F*17
2022-04-13T06:11:05.2401680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.88,f,592.49,M,323.98,F*17
2022-04-13T06:11:07.4096916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.19,f,595.33,M,325.53,F*15
2022-04-13T06:11:09.5803216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.46,f,594.20,M,324.91,F*18
2022-04-13T06:11:16.4507221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.88,f,592.49,M,323.98,F*17
2022-04-13T06:11:23.3205268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.98,f,598.93,M,327.50,F*1E
2022-04-13T06:11:30.1707001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.74,f,598.55,M,327.29,F*1F
2022-04-13T06:11:37.0506094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.09,f,599.87,M,328.01,F*15
2022-04-13T06:11:43.9006509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.61,f,599.12,M,327.60,F*12
2022-04-13T06:11:50.7816086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.06,f,601.39,M,328.84,F*1A
2022-04-13T06:11:52.9312118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.98,f,598.93,M,327.50,F*1E
2022-04-13T06:11:55.4412390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.81,f,601.01,M,328.64,F*12
2022-04-13T06:11:57.6217705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.51,f,609.15,M,333.09,F*14
2022-04-13T06:11:59.8021259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.09,f,605.36,M,331.02,F*12
2022-04-13T06:12:06.6818160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.09,f,605.36,M,331.02,F*12
2022-04-13T06:12:13.5421004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.51,f,614.63,M,336.09,F*10
2022-04-13T06:12:20.4119198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.07,f,617.85,M,337.84,F*1E
2022-04-13T06:12:27.2829836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.05,f,620.89,M,339.51,F*13
2022-04-13T06:12:34.1331442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.27,f,614.26,M,335.88,F*19
2022-04-13T06:12:41.0124951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.59,f,617.09,M,337.43,F*19
2022-04-13T06:12:47.8727189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.07,f,617.85,M,337.84,F*1E
2022-04-13T06:12:50.0334820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.07,f,617.85,M,337.84,F*1E
2022-04-13T06:12:52.5336802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.97,f,622.39,M,340.33,F*1A
2022-04-13T06:12:54.6932489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.59,f,617.09,M,337.43,F*19
2022-04-13T06:12:56.8637515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.59,f,617.09,M,337.43,F*19
2022-04-13T06:12:59.0330623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-13T06:13:01.2139258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.59,f,628.07,M,343.43,F*18
2022-04-13T06:13:03.3834033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.53,f,631.10,M,345.09,F*15
2022-04-13T06:13:05.5440743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.88,f,637.91,M,348.81,F*1D
2022-04-13T06:13:12.4238604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.12,f,632.80,M,346.02,F*14
2022-04-13T06:13:19.3041348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.47,f,639.61,M,349.74,F*1E
2022-04-13T06:13:26.1647057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.95,f,640.37,M,350.16,F*10
2022-04-13T06:13:33.0346647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.30,f,641.69,M,350.88,F*17
2022-04-13T06:13:40.5747822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.09,f,639.80,M,349.85,F*14
2022-04-13T06:13:47.4555660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.92,f,641.88,M,350.99,F*10
2022-04-13T06:13:54.4453631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.92,f,641.88,M,350.99,F*10
2022-04-13T06:14:01.3153678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.03,f,648.32,M,354.50,F*11
2022-04-13T06:14:08.1754409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.68,f,646.99,M,353.78,F*1B
2022-04-13T06:14:10.3662095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.68,f,646.99,M,353.78,F*1B
2022-04-13T06:14:12.8354263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.68,f,652.48,M,356.78,F*13
2022-04-13T06:14:14.9961043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.47,f,645.10,M,352.75,F*1F
2022-04-13T06:14:17.1864727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.47,f,645.10,M,352.75,F*1F
2022-04-13T06:14:24.0763332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.31,f,663.65,M,362.89,F*1F
2022-04-13T06:14:30.9317744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.52,f,658.53,M,360.09,F*1B
2022-04-13T06:14:37.7815663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.80,f,664.40,M,363.30,F*18
2022-04-13T06:14:44.6521093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.17,f,658.73,M,360.20,F*12
2022-04-13T06:14:51.5118269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.83,f,662.89,M,362.47,F*14
2022-04-13T06:14:58.3620737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.14,f,660.24,M,361.02,F*1E
2022-04-13T06:15:05.2122657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.83,f,662.89,M,362.47,F*14
2022-04-13T06:15:12.0727429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.56,f,669.51,M,366.09,F*10
2022-04-13T06:15:18.9425032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.56,f,669.51,M,366.09,F*10
2022-04-13T06:15:25.8026630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.29,f,670.65,M,366.71,F*14
2022-04-13T06:15:27.9632868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.91,f,670.84,M,366.82,F*14
2022-04-13T06:15:30.4733719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.74,f,672.92,M,367.96,F*19
2022-04-13T06:15:32.6434324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.22,f,673.67,M,368.37,F*13
2022-04-13T06:15:34.8130840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.76,f,665.92,M,364.13,F*1B
2022-04-13T06:15:36.9737534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.39,f,671.59,M,367.23,F*1E
2022-04-13T06:15:39.1433314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.53,f,676.51,M,369.92,F*12
2022-04-13T06:15:41.3138234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.63,f,671.97,M,367.44,F*15
2022-04-13T06:15:43.4838982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.39,f,671.59,M,367.23,F*1E
2022-04-13T06:15:50.3643135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.15,f,676.70,M,370.03,F*19
2022-04-13T06:15:57.2143936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.11,f,672.73,M,367.85,F*17
2022-04-13T06:16:04.0843785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.40,f,682.57,M,373.23,F*1E
2022-04-13T06:16:10.9543379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.26,f,677.65,M,370.54,F*1D
2022-04-13T06:16:17.8045643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.47,f,685.03,M,374.58,F*1D
2022-04-13T06:16:24.6747915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.71,f,679.92,M,371.78,F*14
2022-04-13T06:16:31.5448970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.43,f,681.05,M,372.41,F*11
2022-04-13T06:16:33.7050233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.16,f,682.19,M,373.03,F*14
2022-04-13T06:16:36.2057218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.85,f,684.84,M,374.47,F*12
2022-04-13T06:16:38.4753565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.85,f,684.84,M,374.47,F*12
2022-04-13T06:16:40.6551086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.65,f,688.44,M,376.44,F*12
2022-04-13T06:16:47.5160849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.89,f,688.81,M,376.65,F*1B
2022-04-13T06:16:54.3755361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.65,f,693.92,M,379.44,F*10
2022-04-13T06:17:01.2261320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.03,f,693.73,M,379.34,F*18
2022-04-13T06:17:08.0861700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.27,f,688.62,M,376.54,F*10
2022-04-13T06:17:10.2466950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.10,f,690.71,M,377.68,F*1D
2022-04-13T06:17:12.7468412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.85,f,690.33,M,377.48,F*17
2022-04-13T06:17:19.5965833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.23,f,690.14,M,377.37,F*16
2022-04-13T06:17:21.7671311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.51,f,689.00,M,376.75,F*1D
2022-04-13T06:17:28.9670552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.96,f,691.27,M,377.99,F*1E
2022-04-13T06:17:35.8374577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.79,f,698.84,M,382.13,F*1D
2022-04-13T06:17:42.6974612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.93,f,698.28,M,381.82,F*16
2022-04-13T06:17:49.5673557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.14,f,700.17,M,382.86,F*15
2022-04-13T06:17:56.4382700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.28,f,699.60,M,382.55,F*17
2022-04-13T06:18:03.2985465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.66,f,704.90,M,385.44,F*1E
2022-04-13T06:18:10.1584589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.42,f,704.52,M,385.24,F*13
2022-04-13T06:18:17.0289566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.73,f,701.87,M,383.79,F*10
2022-04-13T06:18:23.8789589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.55,f,703.95,M,384.93,F*1D
2022-04-13T06:18:30.7393628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.63,f,706.41,M,386.27,F*16
2022-04-13T06:18:37.5695013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.49,f,706.98,M,386.58,F*1C
2022-04-13T06:18:44.4296604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.46,f,708.49,M,387.41,F*16
2022-04-13T06:18:51.2795597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.97,f,707.74,M,387.00,F*1B
2022-04-13T06:18:58.1695458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.42,f,710.01,M,388.24,F*16
2022-04-13T06:19:05.0298409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.25,f,712.09,M,389.38,F*1F
2022-04-13T06:19:11.9103508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.25,f,712.09,M,389.38,F*1F
2022-04-13T06:19:18.7708621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.25,f,712.09,M,389.38,F*1F
2022-04-13T06:19:25.6510833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.51,f,734.42,M,401.59,F*1C
2022-04-13T06:19:32.5005930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.99,f,735.18,M,402.00,F*10
2022-04-13T06:19:39.3608204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.51,f,734.42,M,401.59,F*1C
2022-04-13T06:19:46.2157594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.72,f,741.80,M,405.62,F*14
2022-04-13T06:19:53.0719998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.24,f,741.04,M,405.21,F*1E
2022-04-13T06:19:59.9022093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.11,f,747.10,M,408.52,F*14
2022-04-13T06:20:06.7320218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.21,f,742.56,M,406.03,F*1B
2022-04-13T06:20:13.5725281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.42,f,744.45,M,407.07,F*1C
2022-04-13T06:20:20.4426020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.49,f,746.91,M,408.41,F*12
2022-04-13T06:20:27.3026054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.45,f,748.42,M,409.24,F*19
2022-04-13T06:20:34.1829498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.01,f,757.13,M,414.00,F*15
2022-04-13T06:20:41.0431483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.01,f,757.13,M,414.00,F*15
2022-04-13T06:20:47.9035780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.04,f,750.13,M,410.17,F*1E
2022-04-13T06:20:54.7331740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.49,f,746.91,M,408.41,F*12
2022-04-13T06:21:01.5837093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.48,f,741.42,M,405.41,F*13
2022-04-13T06:21:08.4039006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.73,f,747.29,M,408.62,F*19
2022-04-13T06:21:15.2340069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.73,f,747.29,M,408.62,F*19
2022-04-13T06:21:22.1144002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.87,f,752.21,M,411.31,F*15
2022-04-13T06:21:28.9842524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.66,f,750.31,M,410.28,F*16
2022-04-13T06:21:35.8449689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.01,f,751.64,M,411.00,F*1A
2022-04-13T06:21:42.7051113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.01,f,751.64,M,411.00,F*1A
2022-04-13T06:21:49.5551568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.22,f,753.53,M,412.04,F*1F
2022-04-13T06:21:56.4158964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.94,f,749.18,M,409.66,F*1F
2022-04-13T06:22:03.2753976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.32,f,754.48,M,412.55,F*10
2022-04-13T06:22:10.1562777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.98,f,758.64,M,414.83,F*1D
2022-04-13T06:22:16.9760309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.50,f,757.88,M,414.42,F*17
2022-04-13T06:22:23.8261800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.15,f,751.07,M,410.69,F*16
2022-04-13T06:22:30.6464729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.19,f,760.53,M,415.86,F*13
2022-04-13T06:22:37.4965106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.19,f,766.02,M,418.87,F*12
2022-04-13T06:22:44.3172371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.19,f,766.02,M,418.87,F*12
2022-04-13T06:22:51.1569560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.25,f,752.02,M,411.21,F*1D
2022-04-13T06:22:58.0174711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.25,f,752.02,M,411.21,F*1D
2022-04-13T06:23:04.8676178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.51,f,768.86,M,420.42,F*1C
2022-04-13T06:23:11.7281239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.08,f,759.59,M,415.35,F*1C
2022-04-13T06:23:18.5883359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.08,f,759.59,M,415.35,F*1C
2022-04-13T06:23:25.4386304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.23,f,764.51,M,418.04,F*1E
2022-04-13T06:23:32.2990692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.23,f,764.51,M,418.04,F*1E
2022-04-13T06:23:39.1592483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.23,f,764.51,M,418.04,F*1E
2022-04-13T06:23:46.0189061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.27,f,773.97,M,423.21,F*1B
2022-04-13T06:23:52.8795373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.10,f,781.54,M,427.35,F*14
2022-04-13T06:23:59.7297425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.45,f,782.86,M,428.07,F*1A
2022-04-13T06:24:06.5808680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.86,f,781.16,M,427.14,F*18
2022-04-13T06:24:13.4402335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.76,f,780.21,M,426.63,F*1B
2022-04-13T06:24:20.2604021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.28,f,784.94,M,429.21,F*1D
2022-04-13T06:24:27.1101949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.38,f,785.89,M,429.73,F*1B
2022-04-13T06:24:33.9304344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.38,f,785.89,M,429.73,F*1B
2022-04-13T06:24:40.7706009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.62,f,786.27,M,429.94,F*1B
2022-04-13T06:24:47.6311195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.51,f,779.84,M,426.42,F*15
2022-04-13T06:24:54.5113521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.11,f,787.03,M,430.35,F*1F
2022-04-13T06:25:01.3610978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.69,f,788.73,M,431.28,F*10
2022-04-13T06:25:08.2220910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.97,f,782.11,M,427.66,F*1E
2022-04-13T06:25:15.0416370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.87,f,786.65,M,430.14,F*10
2022-04-13T06:25:21.8823660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.46,F*15
2022-04-13T06:25:28.7121952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.94,f,789.11,M,431.49,F*1F
2022-04-13T06:25:35.5424091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.15,f,796.49,M,435.52,F*1A
2022-04-13T06:25:42.4023549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.56,f,789.30,M,431.59,F*12
2022-04-13T06:25:49.2926812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.56,f,789.30,M,431.59,F*12
2022-04-13T06:25:56.1330663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.15,f,796.49,M,435.52,F*1A
2022-04-13T06:26:02.9938451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.46,f,799.33,M,437.08,F*11
2022-04-13T06:26:09.8639554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.63,f,806.39,M,440.94,F*11
2022-04-13T06:26:16.7240951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.85,f,810.11,M,442.98,F*19
2022-04-13T06:26:23.5642092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.26,f,808.41,M,442.04,F*1C
2022-04-13T06:26:30.4341397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.88,f,808.60,M,442.15,F*1B
2022-04-13T06:26:37.2848617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.26,f,808.41,M,442.04,F*1C
2022-04-13T06:26:44.1697155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.12,f,803.49,M,439.35,F*14
2022-04-13T06:26:50.9998204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.23,f,809.92,M,442.87,F*18
2022-04-13T06:26:57.8602347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.89,f,814.09,M,445.15,F*1F
2022-04-13T06:27:04.7007644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.82,f,811.63,M,443.80,F*14
2022-04-13T06:27:11.5504197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.85,f,810.11,M,442.98,F*19
2022-04-13T06:27:18.3710976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.30,f,812.38,M,444.22,F*18
2022-04-13T06:27:25.2006972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.30,f,812.38,M,444.22,F*18
2022-04-13T06:27:32.0610759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.30,f,812.38,M,444.22,F*18
2022-04-13T06:27:38.9317177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.97,f,833.01,M,455.50,F*1A
2022-04-13T06:27:45.7818094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.73,f,832.63,M,455.29,F*18
2022-04-13T06:27:52.6422537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.73,f,832.63,M,455.29,F*18
2022-04-13T06:27:59.4916439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.72,f,839.64,M,459.12,F*12
2022-04-13T06:28:06.3523527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.70,f,839.63,M,459.12,F*17
2022-04-13T06:28:13.2127782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.39,f,842.28,M,460.57,F*16
2022-04-13T06:28:20.0725246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.47,f,844.74,M,461.91,F*18
2022-04-13T06:28:26.9333981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.47,f,844.74,M,461.91,F*18
2022-04-13T06:28:33.8132982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.48,f,861.21,M,470.91,F*1E
2022-04-13T06:28:40.6629667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.03,f,858.94,M,469.67,F*1A
2022-04-13T06:28:47.5131271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.72,f,856.10,M,468.12,F*1C
2022-04-13T06:28:54.3634313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.13,f,859.88,M,470.19,F*1C
2022-04-13T06:29:01.2038873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.65,f,864.61,M,472.78,F*17
2022-04-13T06:29:08.0340264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.04,f,870.83,M,476.17,F*13
2022-04-13T06:29:14.8842828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.56,f,869.15,M,475.26,F*14
2022-04-13T06:29:21.7150626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.59,f,867.64,M,474.43,F*17
2022-04-13T06:29:28.5750800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.93,f,868.96,M,475.16,F*15
2022-04-13T06:29:35.4254439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.93,f,868.96,M,475.16,F*15
2022-04-13T06:29:42.2949060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.46,f,879.18,M,480.74,F*1C
2022-04-13T06:29:49.1457656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.78,f,887.51,M,485.30,F*15
2022-04-13T06:29:56.0156651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.84,f,884.48,M,483.64,F*1B
2022-04-13T06:30:02.9819435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.84,f,884.48,M,483.64,F*1B
2022-04-13T06:30:09.8565300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.95,f,890.92,M,487.16,F*19
2022-04-13T06:30:16.7061792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.99,f,889.40,M,486.33,F*12
2022-04-13T06:30:23.5767231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.99,f,889.40,M,486.33,F*12
2022-04-13T06:30:30.4072612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.31,f,903.22,M,493.88,F*10
2022-04-13T06:30:37.2567109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.96,f,896.40,M,490.16,F*11
2022-04-13T06:30:44.0972327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.63,f,903.92,M,494.27,F*18
2022-04-13T06:30:50.9279437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.97,f,907.38,M,496.16,F*15
2022-04-13T06:30:57.7973912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.50,f,899.62,M,491.92,F*19
2022-04-13T06:31:04.6378297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.51,f,899.62,M,491.92,F*18
2022-04-13T06:31:11.4781274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.51,f,899.62,M,491.92,F*18
2022-04-13T06:31:18.3086253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.51,f,899.62,M,491.92,F*18
2022-04-13T06:31:25.1390564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.69,f,-5.70,M,-3.11,F*32
2022-04-13T06:31:32.0090467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.82,f,978.35,M,534.97,F*16
2022-04-13T06:31:38.8695712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.90,f,990.26,M,541.48,F*14
2022-04-13T06:31:45.7295139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.90,f,990.26,M,541.48,F*14
2022-04-13T06:31:52.5799119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.83,f,987.80,M,540.14,F*1C
2022-04-13T06:31:59.4392943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.62,f,985.91,M,539.10,F*18
2022-04-13T06:32:06.3100306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.82,f,982.32,M,537.14,F*15
2022-04-13T06:32:13.1704876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.51,f,979.48,M,535.58,F*1A
2022-04-13T06:32:20.0204425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.14,f,985.15,M,538.69,F*1C
2022-04-13T06:32:26.8602272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.23,f,980.61,M,536.21,F*1B
2022-04-13T06:32:33.6806905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.93,f,983.26,M,537.65,F*10
2022-04-13T06:32:40.5208253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.06,f,977.21,M,534.34,F*16
2022-04-13T06:32:47.3510263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.20,f,982.13,M,537.03,F*18
2022-04-13T06:32:54.2311074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.06,f,982.69,M,537.34,F*13
2022-04-13T06:33:01.0717884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.31,f,983.07,M,537.55,F*18
2022-04-13T06:33:07.9319659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.99,f,980.23,M,536.00,F*1D
2022-04-13T06:33:14.7921824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.89,f,981.73,M,536.82,F*14
2022-04-13T06:33:21.6628606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.96,f,981.75,M,536.83,F*1D
2022-04-13T06:33:28.5227320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.45,f,981.29,M,536.58,F*16
2022-04-13T06:33:35.3823420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.60,f,980.42,M,536.10,F*1E
2022-04-13T06:33:42.2433369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.82,f,980.18,M,535.97,F*12
2022-04-13T06:33:49.1230623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.27,f,979.10,M,535.38,F*11
2022-04-13T06:33:55.9738748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.41,f,978.53,M,535.07,F*19
2022-04-13T06:34:02.8433875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.41,f,978.53,M,535.07,F*19
2022-04-13T06:34:09.7143813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.16,f,978.15,M,534.86,F*19
2022-04-13T06:34:16.5638801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.92,f,977.77,M,534.65,F*1D
2022-04-13T06:34:23.4146912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.59,f,977.37,M,534.43,F*1B
2022-04-13T06:34:30.2741441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.53,f,977.35,M,534.42,F*12
2022-04-13T06:34:37.1344670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.71,f,977.10,M,534.28,F*1A
2022-04-13T06:34:43.9752898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.96,f,976.87,M,534.16,F*10
2022-04-13T06:34:50.8047819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.49,f,976.42,M,533.91,F*14
2022-04-13T06:34:57.6653395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.20,f,976.64,M,534.03,F*14
2022-04-13T06:35:04.4860064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.18,f,976.94,M,534.20,F*10
2022-04-13T06:35:11.3559747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.20,f,976.64,M,534.03,F*14
2022-04-13T06:35:18.2062306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.33,f,976.07,M,533.72,F*14
2022-04-13T06:35:25.0768446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.83,f,976.53,M,533.97,F*14
2022-04-13T06:35:31.9363727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.68,f,977.40,M,534.45,F*1F
2022-04-13T06:35:38.7965092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.85,f,977.75,M,534.64,F*18
2022-04-13T06:35:45.6266104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.54,f,977.96,M,534.76,F*15
2022-04-13T06:35:52.4670051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.78,f,978.34,M,534.96,F*13
2022-04-13T06:35:59.2870652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.41,f,978.53,M,535.07,F*19
2022-04-13T06:36:06.1271662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.30,f,977.59,M,534.55,F*1A
2022-04-13T06:36:12.9881366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.65,f,978.91,M,535.27,F*12
2022-04-13T06:36:19.8484354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.13,f,979.67,M,535.69,F*14
2022-04-13T06:36:26.7085401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.13,f,979.67,M,535.69,F*14
2022-04-13T06:36:33.5687402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.61,f,980.42,M,536.10,F*1F
2022-04-13T06:36:40.4286788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.23,f,980.61,M,536.21,F*1B
2022-04-13T06:36:47.3186115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.23,f,980.61,M,536.21,F*1B
2022-04-13T06:36:54.1794112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.58,f,981.94,M,536.93,F*10
2022-04-13T06:37:01.0592798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.44,f,982.51,M,537.24,F*18
2022-04-13T06:37:07.8993593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.80,f,982.31,M,537.13,F*13
2022-04-13T06:37:14.7695470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.44,f,982.51,M,537.24,F*18
2022-04-13T06:37:21.6096835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.06,f,982.69,M,537.34,F*13
2022-04-13T06:37:28.4706813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.03,f,984.21,M,538.17,F*1F
2022-04-13T06:37:35.3302519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.89,f,984.78,M,538.48,F*13
2022-04-13T06:37:42.1905156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.38,f,985.53,M,538.90,F*17
2022-04-13T06:37:49.0514137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.00,f,985.72,M,539.00,F*10
2022-04-13T06:37:55.9210027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.24,f,986.10,M,539.21,F*13
2022-04-13T06:38:02.7917052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.96,f,987.24,M,539.83,F*19
2022-04-13T06:38:09.6312722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.96,f,987.24,M,539.83,F*19
2022-04-13T06:38:16.4620669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.72,f,986.86,M,539.62,F*1A
2022-04-13T06:38:23.2925013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.07,f,988.18,M,540.34,F*1E
2022-04-13T06:38:30.1222624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.17,f,989.13,M,540.86,F*1B
2022-04-13T06:38:37.0129420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.36,f,990.10,M,541.39,F*1B
2022-04-13T06:38:43.8822601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.11,f,992.16,M,542.52,F*18
2022-04-13T06:38:50.7127666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.35,f,992.53,M,542.72,F*1E
2022-04-13T06:38:57.5433011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.73,f,992.35,M,542.62,F*1E
2022-04-13T06:39:04.3732516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.45,f,993.48,M,543.24,F*1F
2022-04-13T06:39:11.1883143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.42,f,994.99,M,544.07,F*1B
2022-04-13T06:39:18.0589792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.04,f,995.18,M,544.17,F*11
2022-04-13T06:39:24.9092106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.73,f,997.83,M,545.62,F*15
2022-04-13T06:39:31.7791573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.70,f,999.35,M,546.45,F*18
2022-04-13T06:39:38.6389300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.18,f,1000.10,M,546.86,F*20
2022-04-13T06:39:45.5091308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.59,f,998.40,M,545.93,F*15
2022-04-13T06:39:52.3795726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.84,f,998.78,M,546.14,F*11
2022-04-13T06:39:59.2399932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.94,f,999.73,M,546.66,F*10
2022-04-13T06:40:06.1202549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.67,f,1000.86,M,547.28,F*20
2022-04-13T06:40:12.9799557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.63,f,1002.38,M,548.11,F*2D
2022-04-13T06:40:19.8107213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.36,f,1003.51,M,548.73,F*2C
2022-04-13T06:40:26.6603865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.22,f,1004.08,M,549.04,F*25
2022-04-13T06:40:33.4909802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.46,f,1004.46,M,549.24,F*2E
2022-04-13T06:40:40.3714420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.70,f,1004.84,M,549.45,F*21
2022-04-13T06:40:47.2313343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.81,f,1005.78,M,549.97,F*2D
2022-04-13T06:40:54.0916358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.91,f,1006.73,M,550.49,F*2C
2022-04-13T06:41:00.9518817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.64,f,1007.86,M,551.11,F*25
2022-04-13T06:41:07.8223672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.88,f,1008.24,M,551.31,F*23
2022-04-13T06:41:14.6821566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.26,f,1008.05,M,551.21,F*25
2022-04-13T06:41:21.5222269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.50,f,1008.43,M,551.42,F*2C
2022-04-13T06:41:28.3525614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.22,f,1009.57,M,552.04,F*27
2022-04-13T06:41:35.1932386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.71,f,1010.32,M,552.45,F*29
2022-04-13T06:41:42.0233624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.19,f,1011.08,M,552.87,F*22
2022-04-13T06:41:48.9036304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.30,f,1012.03,M,553.38,F*20
2022-04-13T06:41:55.7633727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.43,f,1011.46,M,553.07,F*21
2022-04-13T06:42:02.6343152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.05,f,1011.65,M,553.18,F*2D
2022-04-13T06:42:09.4938958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.54,f,1012.40,M,553.59,F*23
2022-04-13T06:42:16.3639987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.40,f,1012.97,M,553.90,F*2B
2022-04-13T06:42:23.2245570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.64,f,1013.35,M,554.11,F*2D
2022-04-13T06:42:30.0946747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.12,f,1014.11,M,554.52,F*29
2022-04-13T06:42:36.9548367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.16,f,1012.59,M,553.69,F*2D
2022-04-13T06:42:43.8250856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.54,f,1012.40,M,553.59,F*23
2022-04-13T06:42:50.6859347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.02,f,1013.16,M,554.00,F*2C
2022-04-13T06:42:57.5556061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.64,f,1013.35,M,554.11,F*2D
2022-04-13T06:43:04.3959245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.37,f,1014.49,M,554.73,F*2F
2022-04-13T06:43:11.2360117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.40,f,1012.97,M,553.90,F*2B
2022-04-13T06:43:18.0758713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.64,f,1013.35,M,554.11,F*2D
2022-04-13T06:43:24.9168857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.02,f,1013.16,M,554.00,F*2C
2022-04-13T06:43:31.7868994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.64,f,1013.35,M,554.11,F*2D
2022-04-13T06:43:38.6568821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.02,f,1013.16,M,554.00,F*2C
2022-04-13T06:43:45.5375201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.02,f,1013.16,M,554.00,F*2C
2022-04-13T06:43:52.3878934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.50,f,1013.92,M,554.42,F*23
2022-04-13T06:43:59.2716176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.88,f,1013.73,M,554.31,F*2E
2022-04-13T06:44:06.1175127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.64,f,1013.35,M,554.11,F*2D
2022-04-13T06:44:12.9482788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.50,f,1013.92,M,554.42,F*23
2022-04-13T06:44:19.7985939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.99,f,1014.68,M,554.83,F*27
2022-04-13T06:44:26.6382107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.37,f,1014.49,M,554.73,F*2F
2022-04-13T06:44:33.5191213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.37,f,1014.49,M,554.73,F*2F
2022-04-13T06:44:40.3693371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.75,f,1014.30,M,554.62,F*28
2022-04-13T06:44:47.2394795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.47,f,1015.43,M,555.25,F*29
2022-04-13T06:44:54.0997160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.20,f,1016.57,M,555.87,F*22
2022-04-13T06:45:00.9601289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.71,f,1015.81,M,555.45,F*27
2022-04-13T06:45:07.8195874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.95,f,1016.19,M,555.66,F*2F
2022-04-13T06:45:14.9698572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.44,f,1016.95,M,556.07,F*26
2022-04-13T06:45:21.8306730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.92,f,1017.70,M,556.49,F*23
2022-04-13T06:45:28.8406786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.16,f,1018.08,M,556.69,F*22
2022-04-13T06:45:35.7105509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.78,f,1018.27,M,556.80,F*20
2022-04-13T06:45:42.5713858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.65,f,1018.84,M,557.11,F*2E
2022-04-13T06:45:49.4214078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.65,f,1018.84,M,557.11,F*2E
2022-04-13T06:45:56.2815614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.03,f,1018.65,M,557.00,F*21
2022-04-13T06:46:03.1414623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.65,f,1018.84,M,557.11,F*2E
2022-04-13T06:46:09.9918232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.51,f,1019.41,M,557.42,F*21
2022-04-13T06:46:16.8623150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.48,f,1020.92,M,558.25,F*2E
2022-04-13T06:46:23.7326128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.10,f,1021.11,M,558.35,F*20
2022-04-13T06:46:25.8924330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.96,f,1021.68,M,558.66,F*27
2022-04-13T06:46:28.4028681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.44,f,1022.43,M,559.07,F*21
2022-04-13T06:46:30.5727837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.20,f,1022.06,M,558.87,F*2C
2022-04-13T06:46:32.7523700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.82,f,1022.24,M,558.97,F*25
2022-04-13T06:46:39.6427955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.06,f,1022.62,M,559.18,F*2B
2022-04-13T06:46:46.5027062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.55,f,1023.38,M,559.59,F*24
2022-04-13T06:46:53.3534231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.17,f,1023.57,M,559.69,F*27
2022-04-13T06:47:00.2133716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.65,f,1024.33,M,560.11,F*29
2022-04-13T06:47:07.0632156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.51,f,1024.89,M,560.42,F*2B
2022-04-13T06:47:13.9337969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.00,f,1025.65,M,560.83,F*26
2022-04-13T06:47:20.7941107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.86,f,1025.91,M,560.98,F*29
2022-04-13T06:47:27.6639614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.48,f,1026.41,M,561.25,F*20
2022-04-13T06:47:34.5243304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.00,f,1025.65,M,560.83,F*26
2022-04-13T06:47:41.3943478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.10,f,1026.60,M,561.35,F*20
2022-04-13T06:47:48.2551341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.58,f,1027.35,M,561.76,F*23
2022-04-13T06:47:55.1251277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.21,f,1027.54,M,561.87,F*25
2022-04-13T06:48:01.9849869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.69,f,1028.30,M,562.28,F*20
2022-04-13T06:48:08.8561036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.38,f,1025.46,M,560.73,F*22
2022-04-13T06:48:11.0258579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.25,f,1026.95,M,561.54,F*2A
2022-04-13T06:48:13.5259858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.10,f,1026.60,M,561.35,F*20
2022-04-13T06:48:15.7055181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.45,f,1027.92,M,562.07,F*25
2022-04-13T06:48:17.9062863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.83,f,1027.73,M,561.97,F*29
2022-04-13T06:48:24.7762485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.72,f,1026.79,M,561.45,F*2B
2022-04-13T06:48:31.6467257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.45,f,1027.92,M,562.07,F*25
2022-04-13T06:48:38.5062145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.72,f,1026.79,M,561.45,F*2B
2022-04-13T06:48:45.3672727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.34,f,1026.98,M,561.56,F*25
2022-04-13T06:48:52.2174480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.48,f,1026.41,M,561.25,F*20
2022-04-13T06:48:59.0770576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.58,f,1027.35,M,561.76,F*23
2022-04-13T06:49:05.9473303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.34,f,1026.98,M,561.56,F*25
2022-04-13T06:49:12.8374315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.51,f,1024.89,M,560.42,F*2B
2022-04-13T06:49:19.6982196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.62,f,1025.84,M,560.94,F*2B
2022-04-13T06:49:26.5679679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.24,f,1026.03,M,561.04,F*2E
2022-04-13T06:49:33.4483336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.00,f,1025.65,M,560.83,F*26
2022-04-13T06:49:40.3186027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.13,f,1025.08,M,560.52,F*25
2022-04-13T06:49:47.1690601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.13,f,1025.08,M,560.52,F*25
2022-04-13T06:49:54.0291618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.03,f,1024.14,M,560.00,F*2C
2022-04-13T06:50:00.8791529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.13,f,1025.08,M,560.52,F*25
2022-04-13T06:50:07.7492104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.68,f,1022.81,M,559.28,F*2D
2022-04-13T06:50:14.6098561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.06,f,1022.62,M,559.18,F*2B
2022-04-13T06:50:21.4803907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.72,f,1021.30,M,558.45,F*20
2022-04-13T06:50:28.3296946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.13,f,1025.08,M,560.52,F*25
2022-04-13T06:50:35.2002716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.30,f,1023.00,M,559.38,F*2A
2022-04-13T06:50:42.0601865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.55,f,1023.38,M,559.59,F*24
2022-04-13T06:50:48.9310363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.79,f,1023.76,M,559.80,F*2B
2022-04-13T06:50:55.7906270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.99,f,1020.16,M,557.83,F*22
2022-04-13T06:51:02.6708714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.79,f,1023.76,M,559.80,F*2B
2022-04-13T06:51:09.5216015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.82,f,1022.24,M,558.97,F*25
2022-04-13T06:51:16.3811491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.85,f,1020.73,M,558.14,F*23
2022-04-13T06:51:23.2422891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.37,f,1019.97,M,557.73,F*2A
2022-04-13T06:51:30.0973942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.10,f,1021.11,M,558.35,F*20
2022-04-13T06:51:36.9470505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.96,f,1021.68,M,558.66,F*27
2022-04-13T06:51:43.8177410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.34,f,1021.49,M,558.56,F*2F
2022-04-13T06:51:50.6872158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.37,f,1019.97,M,557.73,F*2A
2022-04-13T06:51:57.5483157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.10,f,1021.11,M,558.35,F*20
2022-04-13T06:52:04.4079616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.48,f,1020.92,M,558.25,F*2E
2022-04-13T06:52:11.2781693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.48,f,1020.92,M,558.25,F*2E
2022-04-13T06:52:18.1386630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.10,f,1021.11,M,558.35,F*20
2022-04-13T06:52:25.0082685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.20,f,1022.06,M,558.87,F*2C
2022-04-13T06:52:31.8884854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.82,f,1022.24,M,558.97,F*25
2022-04-13T06:52:38.7590182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.10,f,1021.11,M,558.35,F*20
2022-04-13T06:52:45.6190837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.61,f,1020.35,M,557.94,F*23
2022-04-13T06:52:52.4897757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.75,f,1019.78,M,557.63,F*2F
2022-04-13T06:52:59.3599513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.89,f,1019.22,M,557.31,F*22
2022-04-13T06:53:06.2300253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.23,f,1020.54,M,558.04,F*2B
2022-04-13T06:53:13.0923702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.44,f,1022.43,M,559.07,F*21
2022-04-13T06:53:19.9603928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.89,f,1019.22,M,557.31,F*22
2022-04-13T06:53:26.8309972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.48,f,1020.92,M,558.25,F*2E
2022-04-13T06:53:29.0005849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.78,f,1018.27,M,556.80,F*20
2022-04-13T06:53:31.5006576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.89,f,1019.22,M,557.31,F*22
2022-04-13T06:53:33.6712731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.48,f,1020.92,M,558.25,F*2E
2022-04-13T06:53:35.8413964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.23,f,1020.54,M,558.04,F*2B
2022-04-13T06:53:38.0208938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.58,f,1021.87,M,558.76,F*26
2022-04-13T06:53:40.2114601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.34,f,1021.49,M,558.56,F*2F
2022-04-13T06:53:42.4108076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.10,f,1021.11,M,558.35,F*20
2022-04-13T06:53:49.2813536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.85,f,1020.73,M,558.14,F*23
2022-04-13T06:53:56.1416950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.85,f,1020.73,M,558.14,F*23
2022-04-13T06:54:03.0021147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.75,f,1019.78,M,557.63,F*2F
2022-04-13T06:54:09.8522820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.68,f,1017.32,M,556.28,F*28
2022-04-13T06:54:16.7021197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.37,f,1019.97,M,557.73,F*2A
2022-04-13T06:54:23.5728232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.61,f,1020.35,M,557.94,F*23
2022-04-13T06:54:25.7321559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.68,f,1017.32,M,556.28,F*28
2022-04-13T06:54:28.2227616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.30,f,1017.51,M,556.38,F*2E
2022-04-13T06:54:30.4229130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.78,f,1018.27,M,556.80,F*20
2022-04-13T06:54:32.5825300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.64,f,1013.35,M,554.11,F*2D
2022-04-13T06:54:39.4432773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.32,f,1005.02,M,549.55,F*28
2022-04-13T06:54:46.3129534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.88,f,1008.24,M,551.31,F*23
2022-04-13T06:54:53.1834263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.88,f,1008.24,M,551.31,F*23
2022-04-13T06:55:00.0537483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.39,f,996.51,M,544.90,F*12
2022-04-13T06:55:06.9040658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.55,f,988.94,M,540.76,F*1D
2022-04-13T06:55:09.0735829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.55,f,988.94,M,540.76,F*1D
2022-04-13T06:55:11.5636335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.68,f,977.40,M,534.45,F*1F
2022-04-13T06:55:13.7338340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.50,f,968.50,M,529.58,F*1E
2022-04-13T06:55:15.8944509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.13,f,974.18,M,532.69,F*1F
2022-04-13T06:55:18.0540142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.95,f,970.77,M,530.83,F*19
2022-04-13T06:55:24.9144410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.95,f,970.77,M,530.83,F*19
2022-04-13T06:55:31.7745094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.06,f,977.21,M,534.34,F*16
2022-04-13T06:55:38.6349347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.06,f,977.21,M,534.34,F*16
2022-04-13T06:55:45.4953713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.06,f,977.21,M,534.34,F*16
2022-04-13T06:55:52.3552784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.06,f,977.21,M,534.34,F*16
2022-04-13T06:55:59.1953803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.55,f,943.52,M,515.92,F*14
2022-04-13T06:56:06.0580105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.37,f,940.12,M,514.06,F*1B
2022-04-13T06:56:12.9361796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.99,f,940.31,M,514.17,F*1E
2022-04-13T06:56:19.7964848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.14,f,945.23,M,516.86,F*1B
2022-04-13T06:56:26.6562933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.37,f,940.12,M,514.06,F*1B
2022-04-13T06:56:33.5262850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.89,f,939.36,M,513.65,F*11
2022-04-13T06:56:35.6768913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.62,f,940.50,M,514.27,F*1F
2022-04-13T06:56:42.8569777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.62,f,940.50,M,514.27,F*1F
2022-04-13T06:56:49.6967986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.51,f,921.57,M,503.92,F*1B
2022-04-13T06:56:56.5277602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.98,f,918.36,M,502.16,F*1C
2022-04-13T06:57:03.4780310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.98,f,918.36,M,502.16,F*1C
2022-04-13T06:57:10.3580980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.12,f,928.76,M,507.85,F*16
2022-04-13T06:57:17.2181334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.12,f,928.76,M,507.85,F*16
2022-04-13T06:57:24.0678977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.12,f,928.76,M,507.85,F*16
2022-04-13T06:57:30.9282288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.12,f,928.76,M,507.85,F*16
2022-04-13T06:57:33.0983431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.71,f,-6.01,M,-3.29,F*34
2022-04-13T06:57:35.5887576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.01,f,860.45,M,470.50,F*1B
2022-04-13T06:57:42.4683773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.90,f,864.99,M,472.98,F*15
2022-04-13T06:57:44.6294069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.90,f,864.99,M,472.98,F*15
2022-04-13T06:57:51.8393091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.54,f,847.20,M,463.26,F*1E
2022-04-13T06:57:58.6993391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.54,f,847.20,M,463.26,F*1E
2022-04-13T06:58:05.5600127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.90,f,830.55,M,454.15,F*18
2022-04-13T06:58:12.4198020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.90,f,830.55,M,454.15,F*18
2022-04-13T06:58:19.2796433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.68,f,812.19,M,444.11,F*17
2022-04-13T06:58:26.1304661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.47,f,810.30,M,443.08,F*13
2022-04-13T06:58:32.9808437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.47,f,810.30,M,443.08,F*13
2022-04-13T06:58:39.8608795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.47,f,810.30,M,443.08,F*13
2022-04-13T06:58:46.7206166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.07,f,783.05,M,428.18,F*19
2022-04-13T06:58:53.5813368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.79,f,773.21,M,422.80,F*18
2022-04-13T06:58:55.7408956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.54,f,772.83,M,422.59,F*19
2022-04-13T06:58:58.2313734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.37,f,769.43,M,420.73,F*10
2022-04-13T06:59:00.4110183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.26,f,768.48,M,420.21,F*18
2022-04-13T06:59:02.5611165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.78,f,767.72,M,419.80,F*1E
2022-04-13T06:59:09.4314862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.29,f,761.48,M,416.38,F*10
2022-04-13T06:59:16.2621387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.74,f,758.26,M,414.62,F*19
2022-04-13T06:59:23.1219798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.77,f,751.26,M,410.79,F*10
2022-04-13T06:59:29.9820353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.35,f,747.48,M,408.72,F*1E
2022-04-13T06:59:36.8229573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.00,f,740.66,M,405.00,F*1F
2022-04-13T06:59:39.0022391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.27,f,739.53,M,404.38,F*1F
2022-04-13T06:59:41.5024642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.41,f,738.96,M,404.07,F*19
2022-04-13T06:59:43.6630052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.96,f,736.69,M,402.83,F*16
2022-04-13T06:59:45.8424929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.27,f,734.04,M,401.38,F*19
2022-04-13T06:59:52.7134513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.61,f,729.88,M,399.10,F*1D
2022-04-13T06:59:59.5930530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.07,f,722.70,M,395.18,F*1E
2022-04-13T07:00:06.4436908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.36,f,718.52,M,392.89,F*1E
2022-04-13T07:00:08.6132113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.39,f,717.01,M,392.07,F*1B
2022-04-13T07:00:11.1031808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.17,f,715.11,M,391.03,F*16
2022-04-13T07:00:13.2637190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.08,f,714.17,M,390.51,F*1C
2022-04-13T07:00:15.4232826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.15,f,711.14,M,388.86,F*12
2022-04-13T07:00:22.2935824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.73,f,707.36,M,386.79,F*19
2022-04-13T07:00:29.1541955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.73,f,707.36,M,386.79,F*19
2022-04-13T07:00:36.0043742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.16,f,687.68,M,376.03,F*1A
2022-04-13T07:00:42.8647612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.74,f,678.41,M,370.96,F*1B
2022-04-13T07:00:49.7248819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.74,f,678.41,M,370.96,F*1B
2022-04-13T07:00:56.5852978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.74,f,678.41,M,370.96,F*1B
2022-04-13T07:01:03.4352416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.74,f,678.41,M,370.96,F*1B
2022-04-13T07:01:05.5958109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.84,f,-5.74,M,-3.14,F*30
2022-04-13T07:01:12.7558294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2022-04-13T07:01:19.6159913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.43,f,620.70,M,339.41,F*17
2022-04-13T07:01:26.4660163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-13T07:01:28.6156944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.96,f,605.93,M,331.33,F*18
2022-04-13T07:01:35.8178981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.88,f,597.98,M,326.98,F*1B
2022-04-13T07:01:37.9961446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.25,f,592.30,M,323.88,F*1F
2022-04-13T07:01:40.4863365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.56,f,589.65,M,322.43,F*17
2022-04-13T07:01:42.6464685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.80,f,590.03,M,322.63,F*17
2022-04-13T07:01:44.7970693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.81,f,595.52,M,325.63,F*10
2022-04-13T07:01:51.6665404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.81,f,595.52,M,325.63,F*10
2022-04-13T07:01:58.5166988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.17,f,578.87,M,316.53,F*10
2022-04-13T07:02:00.6672843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.24,f,575.84,M,314.87,F*14
2022-04-13T07:02:07.8370074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.69,f,572.62,M,313.11,F*14
2022-04-13T07:02:14.6672847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.17,f,567.89,M,310.53,F*13
2022-04-13T07:02:21.5177631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.41,f,573.76,M,313.74,F*1C
2022-04-13T07:02:23.6774463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.68,f,567.14,M,310.11,F*1A
2022-04-13T07:02:30.8877583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.68,f,567.14,M,310.11,F*1A
2022-04-13T07:02:37.7380507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.68,f,567.14,M,310.11,F*1A
2022-04-13T07:02:44.6181153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.68,f,567.14,M,310.11,F*1A
2022-04-13T07:02:51.4792404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.79,f,528.15,M,288.80,F*10
2022-04-13T07:02:58.3291719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.92,f,522.10,M,285.49,F*10
2022-04-13T07:03:05.1995831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.92,f,522.10,M,285.49,F*10
2022-04-13T07:03:12.0693755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.92,f,522.10,M,285.49,F*10
2022-04-13T07:03:18.9296974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.92,f,522.10,M,285.49,F*10
2022-04-13T07:03:21.0899886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.78,f,482.74,M,263.96,F*1D
2022-04-13T07:03:23.5900284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.95,f,480.66,M,262.83,F*10
2022-04-13T07:03:25.7601988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.78,f,477.25,M,260.96,F*18
2022-04-13T07:03:27.9196000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.43,f,475.92,M,260.24,F*13
2022-04-13T07:03:30.0803168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.53,f,471.38,M,257.76,F*10
2022-04-13T07:03:32.2603282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.81,f,470.25,M,257.13,F*15
2022-04-13T07:03:34.4306186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.00,f,466.65,M,255.17,F*1D
2022-04-13T07:03:36.6101065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.46,f,463.44,M,253.41,F*1C
2022-04-13T07:03:38.7807173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.80,f,459.27,M,251.13,F*1B
2022-04-13T07:03:40.9407384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.76,f,455.30,M,248.96,F*10
2022-04-13T07:03:43.1302685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.42,f,459.46,M,251.24,F*17
2022-04-13T07:03:49.9958830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.42,f,459.46,M,251.24,F*17
2022-04-13T07:03:56.8454749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.42,f,459.46,M,251.24,F*17
2022-04-13T07:04:03.6958575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.42,f,459.46,M,251.24,F*17
2022-04-13T07:04:10.5665246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.95,f,-5.78,M,-3.16,F*3E
2022-04-13T07:04:17.4259978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.81,f,408.37,M,223.30,F*11
2022-04-13T07:04:24.2763244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.09,f,398.71,M,218.02,F*16
2022-04-13T07:04:31.1666248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.95,f,395.31,M,216.16,F*17
2022-04-13T07:04:38.0367455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.57,f,390.01,M,213.26,F*18
2022-04-13T07:04:44.9171752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.88,f,389.19,M,212.81,F*18
2022-04-13T07:04:51.7571381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.59,f,386.67,M,211.43,F*10
2022-04-13T07:04:58.6174568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.52,f,382.38,M,209.09,F*1D
2022-04-13T07:05:05.4878685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.76,f,380.01,M,207.79,F*19
2022-04-13T07:05:12.3380919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.96,f,378.85,M,207.16,F*11
2022-04-13T07:05:19.1888034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.67,f,378.16,M,206.78,F*1E
2022-04-13T07:05:26.0683734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.87,f,375.17,M,205.15,F*13
2022-04-13T07:05:28.2289299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.12,f,373.72,M,204.35,F*1E
2022-04-13T07:05:30.7291170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.07,f,372.79,M,203.85,F*19
2022-04-13T07:05:32.9289364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.31,f,371.65,M,203.22,F*16
2022-04-13T07:05:35.0984579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.00,f,370.33,M,202.50,F*1E
2022-04-13T07:05:37.2691346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.79,f,368.44,M,201.47,F*10
2022-04-13T07:05:39.4393381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.31,f,367.68,M,201.05,F*15
2022-04-13T07:05:41.5885794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.96,f,366.36,M,200.33,F*11
2022-04-13T07:05:43.7590678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.37,f,364.65,M,199.40,F*14
2022-04-13T07:05:45.9288291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.89,f,363.90,M,198.98,F*1D
2022-04-13T07:05:52.7897522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.13,f,358.79,M,196.19,F*1C
2022-04-13T07:05:59.6496765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.47,f,354.63,M,193.91,F*1A
2022-04-13T07:06:06.5094740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.36,f,348.19,M,190.39,F*1E
2022-04-13T07:06:08.7297614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.39,f,346.68,M,189.57,F*1B
2022-04-13T07:06:11.1702159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.81,f,344.97,M,188.63,F*1A
2022-04-13T07:06:13.3296981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.84,f,343.46,M,187.81,F*11
2022-04-13T07:06:15.4899272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.87,f,341.95,M,186.98,F*10
2022-04-13T07:06:17.6503894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.28,f,340.24,M,186.05,F*1E
2022-04-13T07:06:19.8203828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.32,f,338.73,M,185.22,F*19
2022-04-13T07:06:21.9799378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.35,f,337.22,M,184.39,F*18
2022-04-13T07:06:24.1404797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.63,f,336.08,M,183.77,F*1B
2022-04-13T07:06:26.3004293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.52,f,335.13,M,183.25,F*14
2022-04-13T07:06:28.4607372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.62,f,334.25,M,182.77,F*1A
2022-04-13T07:06:30.6307006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.93,f,333.43,M,182.32,F*17
2022-04-13T07:06:32.7909195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.97,f,331.92,M,181.49,F*18
2022-04-13T07:06:34.9506443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.24,f,330.78,M,180.87,F*1B
2022-04-13T07:06:37.1012509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.41,f,328.70,M,179.74,F*11
2022-04-13T07:06:39.2612211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.45,f,327.19,M,178.91,F*14
2022-04-13T07:06:41.4407159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.67,f,326.03,M,178.28,F*17
2022-04-13T07:06:43.6010838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.38,f,324.73,M,177.56,F*12
2022-04-13T07:06:45.7513060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.03,f,323.40,M,176.84,F*17
2022-04-13T07:06:47.9208344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.68,f,322.08,M,176.11,F*1F
2022-04-13T07:06:50.0813243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.96,f,320.94,M,175.49,F*13
2022-04-13T07:06:52.2808889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.10,f,320.37,M,175.18,F*13
2022-04-13T07:06:54.4416951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.62,f,319.01,M,174.44,F*17
2022-04-13T07:06:56.6013478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.02,f,317.91,M,173.84,F*18
2022-04-13T07:06:58.7513268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.14,f,317.04,M,173.36,F*19
2022-04-13T07:07:00.9117523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.44,f,316.21,M,172.91,F*16
2022-04-13T07:07:03.0815754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.57,f,315.64,M,172.60,F*1A
2022-04-13T07:07:05.2420792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.47,f,315.61,M,172.58,F*15
2022-04-13T07:07:07.4016772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.71,f,315.08,M,172.29,F*1F
2022-04-13T07:07:09.5615586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.72,f,314.47,M,171.95,F*10
2022-04-13T07:07:11.7222164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.92,f,313.31,M,171.32,F*12
2022-04-13T07:07:13.9017923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.40,f,312.54,M,170.90,F*14
2022-04-13T07:07:16.0523867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.12,f,312.46,M,170.85,F*14
2022-04-13T07:07:18.2119507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.70,f,311.72,M,170.45,F*1F
2022-04-13T07:07:20.3620214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.34,f,311.00,M,170.06,F*1F
2022-04-13T07:07:22.5324936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.42,f,310.11,M,169.57,F*17
2022-04-13T07:07:24.6924343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.85,f,309.33,M,169.14,F*10
2022-04-13T07:07:26.8524402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.05,f,308.17,M,168.51,F*1A
2022-04-13T07:07:29.0222984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.59,f,307.42,M,168.10,F*11
2022-04-13T07:07:31.1844109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.99,f,306.63,M,167.67,F*1D
2022-04-13T07:07:33.3525401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.31,f,305.81,M,167.22,F*17
2022-04-13T07:07:35.5226538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.04,f,304.81,M,166.67,F*13
2022-04-13T07:07:37.6722836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.52,f,304.65,M,166.59,F*2F
2022-04-13T07:07:39.8329619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.74,f,303.81,M,166.12,F*26
2022-04-13T07:07:41.9925291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.85,f,302.92,M,165.64,F*2C
2022-04-13T07:07:44.1434261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.10,f,302.39,M,165.35,F*24
2022-04-13T07:07:46.3328997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.81,f,301.70,M,164.97,F*21
2022-04-13T07:07:48.4833621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.89,f,300.81,M,164.48,F*2B
2022-04-13T07:07:50.6329732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.37,f,300.65,M,164.40,F*2C
2022-04-13T07:07:52.7935941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.58,f,300.71,M,164.43,F*23
2022-04-13T07:07:54.9530909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.25,f,300.00,M,164.04,F*2E
2022-04-13T07:07:57.1137041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.81,f,299.86,M,163.97,F*25
2022-04-13T07:07:59.2630517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.87,f,300.19,M,164.14,F*2F
2022-04-13T07:08:01.4538071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.38,f,299.73,M,163.90,F*2A
2022-04-13T07:08:03.6140588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.49,f,300.68,M,164.42,F*2A
2022-04-13T07:08:05.7737067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.85,f,300.79,M,164.47,F*2F
2022-04-13T07:08:08.0736636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.56,f,300.70,M,164.43,F*2C
2022-04-13T07:08:10.2243077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.12,f,300.88,M,164.52,F*2A
2022-04-13T07:08:12.3841962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.19,f,301.20,M,164.70,F*2D
2022-04-13T07:08:14.5336286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.52,f,301.00,M,164.59,F*24
2022-04-13T07:08:16.6935964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.14,f,301.19,M,164.69,F*22
2022-04-13T07:08:18.8743411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.52,f,301.30,M,164.75,F*26
2022-04-13T07:08:21.0244033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.98,f,300.53,M,164.33,F*2B
2022-04-13T07:08:23.1842145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.56,f,300.70,M,164.43,F*2C
2022-04-13T07:08:25.3342501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.11,f,300.87,M,164.52,F*26
2022-04-13T07:08:27.4846084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.84,f,300.48,M,164.31,F*2E
2022-04-13T07:08:29.6541132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.32,f,300.32,M,164.22,F*2C
2022-04-13T07:08:31.8047172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.68,f,300.13,M,164.11,F*21
2022-04-13T07:08:33.9841821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.29,f,300.01,M,164.05,F*22
2022-04-13T07:08:36.1448544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.69,f,299.83,M,163.95,F*24
2022-04-13T07:08:38.2944874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.91,f,299.28,M,163.65,F*2F
2022-04-13T07:08:40.4644059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.98,f,299.00,M,163.50,F*2B
2022-04-13T07:08:42.6150334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.21,f,298.46,M,163.20,F*2B
2022-04-13T07:08:44.7648861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.59,f,297.67,M,162.77,F*24
2022-04-13T07:08:46.9345852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.19,f,297.54,M,162.70,F*27
2022-04-13T07:08:49.1047677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.34,f,296.98,M,162.39,F*26
2022-04-13T07:08:51.2950765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.20,f,296.93,M,162.37,F*26
2022-04-13T07:08:53.4456732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.24,f,296.64,M,162.21,F*2A
2022-04-13T07:08:55.6052230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.17,f,295.71,M,161.69,F*21
2022-04-13T07:08:57.7648955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.21,f,295.41,M,161.53,F*26
2022-04-13T07:08:59.9155201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.17,f,294.79,M,161.19,F*29
2022-04-13T07:09:02.0850501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.48,f,294.89,M,161.25,F*23
2022-04-13T07:09:04.2356357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.83,f,294.08,M,160.80,F*20
2022-04-13T07:09:06.4057282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.00,f,293.83,M,160.67,F*26
2022-04-13T07:09:08.5453725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.56,f,293.69,M,160.59,F*2B
2022-04-13T07:09:10.6959664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.42,f,292.74,M,160.07,F*2B
2022-04-13T07:09:12.8654797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.80,f,291.94,M,159.63,F*24
2022-04-13T07:09:15.0156475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.58,f,291.26,M,159.26,F*2B
2022-04-13T07:09:17.1662326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.28,f,290.25,M,158.71,F*2A
2022-04-13T07:09:19.3263893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.66,f,289.15,M,158.11,F*26
2022-04-13T07:09:21.4962949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.79,f,288.58,M,157.80,F*29
2022-04-13T07:09:23.6662210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.79,f,288.58,M,157.80,F*29
2022-04-13T07:09:25.8367289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.86,f,287.38,M,157.14,F*29
2022-04-13T07:09:27.9964093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.87,f,286.47,M,156.65,F*2A
2022-04-13T07:09:30.1568653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.50,f,286.06,M,156.42,F*21
2022-04-13T07:09:32.3167104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.48,f,285.74,M,156.25,F*20
2022-04-13T07:09:34.4861949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.98,f,285.59,M,156.16,F*23
2022-04-13T07:09:36.6368076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.62,f,285.18,M,155.94,F*29
2022-04-13T07:09:38.7967307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.14,f,284.72,M,155.69,F*26
2022-04-13T07:09:40.9566977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.46,f,284.82,M,155.74,F*22
2022-04-13T07:09:43.1171539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.99,f,283.77,M,155.17,F*2C
2022-04-13T07:09:45.2869449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.91,f,283.74,M,155.15,F*25
2022-04-13T07:09:47.4368812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.21,f,283.22,M,154.87,F*2F
2022-04-13T07:09:49.5870860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.68,f,282.15,M,154.28,F*2E
2022-04-13T07:09:51.7466532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.85,f,281.89,M,154.14,F*25
2022-04-13T07:09:53.8972465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.67,f,281.54,M,153.95,F*20
2022-04-13T07:09:56.0667739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.65,f,281.22,M,153.78,F*21
2022-04-13T07:09:58.2173453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.39,f,280.53,M,153.40,F*26
2022-04-13T07:10:00.3773223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.37,f,279.61,M,152.90,F*27
2022-04-13T07:10:02.5274016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.95,f,278.88,M,152.49,F*2E
2022-04-13T07:10:04.6877622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.52,f,278.13,M,152.09,F*25
2022-04-13T07:10:06.8473538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.15,f,278.02,M,152.03,F*2C
2022-04-13T07:10:09.0178534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.70,f,277.89,M,151.95,F*2C
2022-04-13T07:10:11.1873436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.29,f,277.15,M,151.55,F*20
2022-04-13T07:10:13.3481331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.98,f,276.14,M,151.00,F*26
2022-04-13T07:10:15.4977371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.86,f,275.50,M,150.64,F*2F
2022-04-13T07:10:17.6682350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.29,f,274.71,M,150.22,F*28
2022-04-13T07:10:19.8277939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.40,f,274.44,M,150.07,F*27
2022-04-13T07:10:21.9684225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.03,f,274.33,M,150.00,F*27
2022-04-13T07:10:24.1280670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.67,f,274.53,M,150.11,F*23
2022-04-13T07:10:26.2877228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.38,f,273.83,M,149.73,F*2F
2022-04-13T07:10:28.4484268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.98,f,272.79,M,149.16,F*2E
2022-04-13T07:10:30.5979616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.51,f,272.34,M,148.92,F*28
2022-04-13T07:10:32.7488119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.00,f,271.88,M,148.67,F*23
2022-04-13T07:10:34.9079727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.35,f,271.68,M,148.56,F*2A
2022-04-13T07:10:37.0589408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.54,f,271.74,M,148.59,F*2F
2022-04-13T07:10:39.2486394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.54,f,271.13,M,148.26,F*2F
2022-04-13T07:10:41.4186473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.68,f,270.26,M,147.78,F*2C
2022-04-13T07:10:43.5791994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.23,f,269.51,M,147.37,F*22
2022-04-13T07:10:45.7387533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.23,f,269.21,M,147.20,F*24
2022-04-13T07:10:47.8884363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.71,f,269.05,M,147.12,F*25
2022-04-13T07:10:50.0589875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.35,f,268.64,M,146.89,F*23
2022-04-13T07:10:52.2285046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.61,f,268.11,M,146.60,F*20
2022-04-13T07:10:54.3890620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.72,f,267.53,M,146.29,F*28
2022-04-13T07:10:56.5394650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.22,f,267.07,M,146.04,F*22
2022-04-13T07:10:58.6893084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.77,f,266.02,M,145.46,F*27
2022-04-13T07:11:00.8488874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.63,f,265.67,M,145.27,F*26
2022-04-13T07:11:02.9998005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.94,f,265.77,M,145.32,F*2B
2022-04-13T07:11:05.1493046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.44,f,264.70,M,144.74,F*2B
2022-04-13T07:11:07.2998926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.04,f,264.27,M,144.51,F*25
2022-04-13T07:11:09.4495876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.14,f,264.30,M,144.52,F*21
2022-04-13T07:11:11.7794084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.71,f,263.26,M,143.95,F*2A
2022-04-13T07:11:13.9299131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.08,f,262.76,M,143.68,F*23
2022-04-13T07:11:16.0994146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.20,f,262.19,M,143.37,F*28
2022-04-13T07:11:18.2502463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.08,f,261.24,M,142.85,F*23
2022-04-13T07:11:20.4096478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.86,f,261.17,M,142.81,F*20
2022-04-13T07:11:22.5702949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.64,f,260.80,M,142.61,F*2E
2022-04-13T07:11:24.7203689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.44,f,260.74,M,142.57,F*22
2022-04-13T07:11:26.8802341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.73,f,259.91,M,142.12,F*21
2022-04-13T07:11:29.0299163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.97,f,258.76,M,141.49,F*25
2022-04-13T07:11:31.1800224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.62,f,258.66,M,141.44,F*23
2022-04-13T07:11:33.3404029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.47,f,258.00,M,141.08,F*22
2022-04-13T07:11:35.4999702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.83,f,257.50,M,140.81,F*22
2022-04-13T07:11:37.6505478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.47,f,257.70,M,140.91,F*28
2022-04-13T07:11:39.8005168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.64,f,256.84,M,140.44,F*2C
2022-04-13T07:11:41.9605128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.90,f,256.00,M,139.98,F*28
2022-04-13T07:11:44.1111347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.11,f,255.76,M,139.85,F*2F
2022-04-13T07:11:46.2608649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.23,f,255.19,M,139.54,F*25
2022-04-13T07:11:48.4108140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.20,f,254.57,M,139.20,F*2C
2022-04-13T07:11:50.5709885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.08,f,254.53,M,139.18,F*29
2022-04-13T07:11:52.7433678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.95,f,254.19,M,138.99,F*2D
2022-04-13T07:11:54.9111275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.04,f,253.30,M,138.51,F*2F
2022-04-13T07:11:57.0714146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.70,f,252.89,M,138.28,F*28
2022-04-13T07:11:59.2310022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.36,f,252.79,M,138.23,F*2E
2022-04-13T07:12:01.3908184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.45,f,252.21,M,137.91,F*2F
2022-04-13T07:12:03.5513292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.29,f,251.55,M,137.55,F*2F
2022-04-13T07:12:05.7009612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.37,f,251.57,M,137.56,F*21
2022-04-13T07:12:07.8615122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.14,f,250.89,M,137.19,F*2F
2022-04-13T07:12:10.0310216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.41,f,250.37,M,136.90,F*28
2022-04-13T07:12:12.1817829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.61,f,250.12,M,136.77,F*25
2022-04-13T07:12:14.3316387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.43,f,250.07,M,136.74,F*22
2022-04-13T07:12:16.5018539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.43,f,249.46,M,136.41,F*22
2022-04-13T07:12:18.6514663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.17,f,249.38,M,136.36,F*2A
2022-04-13T07:12:20.8113623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.51,f,248.87,M,136.09,F*2F
2022-04-13T07:12:22.9615842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.89,f,248.07,M,135.65,F*2E
2022-04-13T07:12:25.1124271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.03,f,248.12,M,135.67,F*2D
2022-04-13T07:12:27.2722488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.99,f,247.80,M,135.50,F*28
2022-04-13T07:12:29.4417602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.31,f,247.59,M,135.38,F*20
2022-04-13T07:12:31.5923374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.54,f,247.05,M,135.09,F*2A
2022-04-13T07:12:33.7522691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.92,f,246.86,M,134.99,F*2A
2022-04-13T07:12:35.9021964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.13,f,247.23,M,135.19,F*2D
2022-04-13T07:12:38.0624760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.71,f,246.19,M,134.62,F*2B
2022-04-13T07:12:40.2228011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.95,f,245.65,M,134.32,F*2E
2022-04-13T07:12:42.3627589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.55,f,245.83,M,134.42,F*2E
2022-04-13T07:12:44.5227610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.88,f,245.63,M,134.31,F*27
2022-04-13T07:12:46.6628005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.19,f,245.12,M,134.03,F*29
2022-04-13T07:12:48.8322866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.23,f,245.13,M,134.04,F*26
2022-04-13T07:12:50.9825081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.14,f,244.80,M,133.86,F*23
2022-04-13T07:12:53.1329387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.06,f,244.77,M,133.84,F*2A
2022-04-13T07:12:55.2925007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.03,f,244.15,M,133.50,F*20
2022-04-13T07:12:57.4531534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.90,f,243.81,M,133.32,F*2A
2022-04-13T07:12:59.6133262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.11,f,243.87,M,133.35,F*2D
2022-04-13T07:13:01.7529795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.77,f,243.47,M,133.13,F*2B
2022-04-13T07:13:03.9129788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.73,f,243.45,M,133.12,F*2C
2022-04-13T07:13:06.0835930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.46,f,243.07,M,132.91,F*29
2022-04-13T07:13:08.2431474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.65,f,242.82,M,132.78,F*22
2022-04-13T07:13:10.4034144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.99,f,243.23,M,133.00,F*24
2022-04-13T07:13:12.5533448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.17,f,242.98,M,132.86,F*2C
2022-04-13T07:13:14.7040214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.43,f,242.45,M,132.57,F*23
2022-04-13T07:13:16.8736367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.49,f,241.86,M,132.25,F*26
2022-04-13T07:13:19.0239160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.65,f,241.90,M,132.28,F*22
2022-04-13T07:13:21.2038719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.49,f,242.16,M,132.42,F*2A
2022-04-13T07:13:23.3534691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.70,f,241.61,M,132.12,F*20
2022-04-13T07:13:25.5140245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.59,f,241.58,M,132.10,F*23
2022-04-13T07:13:27.6643338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.10,f,241.43,M,132.02,F*27
2022-04-13T07:13:29.8338121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.54,f,240.96,M,131.76,F*2C
2022-04-13T07:13:32.0041347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.39,f,241.22,M,131.90,F*20
2022-04-13T07:13:34.1644532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.05,f,240.81,M,131.68,F*21
2022-04-13T07:13:36.3140895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.95,f,240.47,M,131.49,F*28
2022-04-13T07:13:38.4643185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.34,f,240.59,M,131.56,F*23
2022-04-13T07:13:40.6143808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.74,f,240.41,M,131.46,F*2E
2022-04-13T07:13:42.7741927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.36,f,239.99,M,131.23,F*2F
2022-04-13T07:13:44.9242444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.28,f,240.27,M,131.38,F*2E
2022-04-13T07:13:47.0748234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.76,f,240.11,M,131.29,F*2F
2022-04-13T07:13:49.2245455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.81,f,239.82,M,131.14,F*2C
2022-04-13T07:13:51.3650224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.99,f,239.57,M,131.00,F*2B
2022-04-13T07:13:53.5347392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.99,f,239.57,M,131.00,F*2B
2022-04-13T07:13:55.8347031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.99,f,239.57,M,131.00,F*2B
2022-04-13T07:13:57.9944726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.91,f,239.24,M,130.82,F*2D
2022-04-13T07:14:00.1453991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.17,f,239.32,M,130.86,F*21
2022-04-13T07:14:02.3051014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.14,f,239.01,M,130.69,F*22
2022-04-13T07:14:04.4649913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.02,f,238.66,M,130.50,F*28
2022-04-13T07:14:06.6156978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.71,f,238.88,M,130.62,F*2D
2022-04-13T07:14:08.7752602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.44,f,238.79,M,130.57,F*23
2022-04-13T07:14:10.9258068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.90,f,238.63,M,130.48,F*2E
2022-04-13T07:14:13.0755750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.64,f,238.85,M,130.61,F*27
2022-04-13T07:14:15.2351563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.93,f,238.33,M,130.32,F*26
2022-04-13T07:14:17.3851124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.92,f,238.02,M,130.15,F*21
2022-04-13T07:14:19.5356974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.21,f,238.42,M,130.37,F*2F
2022-04-13T07:14:21.6859057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.81,f,238.60,M,130.47,F*22
2022-04-13T07:14:23.8259714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.04,f,237.75,M,130.01,F*24
2022-04-13T07:14:25.9856820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.78,f,237.68,M,129.96,F*23
2022-04-13T07:14:28.1362764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.54,f,238.21,M,130.26,F*2B
2022-04-13T07:14:30.2958056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.23,f,238.12,M,130.21,F*2C
2022-04-13T07:14:32.4364753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.71,f,237.96,M,130.12,F*29
2022-04-13T07:14:34.5958160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.16,f,237.79,M,130.03,F*29
2022-04-13T07:14:36.7559085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.41,f,236.95,M,129.57,F*29
2022-04-13T07:14:38.9063906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.81,f,237.38,M,129.80,F*26
2022-04-13T07:14:41.0759100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.55,f,237.91,M,130.09,F*22
2022-04-13T07:14:43.2368501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.62,f,237.63,M,129.94,F*21
2022-04-13T07:14:45.3864454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.74,f,237.97,M,130.12,F*2D
2022-04-13T07:14:47.5468469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.69,f,237.65,M,129.95,F*2D
2022-04-13T07:14:49.6970664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.53,f,236.99,M,129.59,F*28
2022-04-13T07:14:51.8563415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.37,f,236.94,M,129.56,F*28
2022-04-13T07:14:54.0070906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.97,f,237.43,M,129.83,F*2E
2022-04-13T07:14:56.1569725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.50,f,237.59,M,129.92,F*2F
2022-04-13T07:14:58.3366478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.92,f,237.11,M,129.65,F*2B
2022-04-13T07:15:00.4872306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.00,f,236.83,M,129.50,F*2C
2022-04-13T07:15:02.6368138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.08,f,237.46,M,129.85,F*2A
2022-04-13T07:15:04.7866724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.41,f,237.26,M,129.74,F*2E
2022-04-13T07:15:06.9372611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.70,f,237.04,M,129.62,F*24
2022-04-13T07:15:09.1067579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.98,f,237.13,M,129.66,F*20
2022-04-13T07:15:11.2470083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.95,f,237.12,M,129.66,F*2C
2022-04-13T07:15:13.3976033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.54,f,237.00,M,129.59,F*2E
2022-04-13T07:15:15.5473149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.67,f,236.42,M,129.28,F*2D
2022-04-13T07:15:17.6979004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.07,f,236.85,M,129.51,F*2C
2022-04-13T07:15:19.8574549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.61,f,237.63,M,129.94,F*22
2022-04-13T07:15:21.9980981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.41,f,237.26,M,129.73,F*29
2022-04-13T07:15:24.1778169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.23,f,237.20,M,129.71,F*29
2022-04-13T07:15:26.3274211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.33,f,236.62,M,129.39,F*2D
2022-04-13T07:15:28.4774213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.46,f,236.66,M,129.41,F*24
2022-04-13T07:15:30.6377180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.84,f,236.78,M,129.47,F*23
2022-04-13T07:15:32.7983456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.94,f,237.11,M,129.66,F*2E
2022-04-13T07:15:34.9578878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.14,f,236.87,M,129.52,F*2F
2022-04-13T07:15:37.1276350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.05,f,236.84,M,129.51,F*2F
2022-04-13T07:15:39.2886670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.43,f,236.66,M,129.41,F*21
2022-04-13T07:15:41.4482214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.04,f,236.54,M,129.34,F*21
2022-04-13T07:15:43.6079537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.66,f,236.42,M,129.28,F*2C
2022-04-13T07:15:45.7586881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.38,f,236.34,M,129.23,F*2D
2022-04-13T07:15:47.9281597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.77,f,236.76,M,129.46,F*20
2022-04-13T07:15:50.0881567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.01,f,237.14,M,129.67,F*29
2022-04-13T07:15:52.2489760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.85,f,236.48,M,129.31,F*23
2022-04-13T07:15:54.4084071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.84,f,236.48,M,129.31,F*22
2022-04-13T07:15:56.5787660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.81,f,236.77,M,129.47,F*29
2022-04-13T07:15:58.7283726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.52,f,236.38,M,129.25,F*2B
2022-04-13T07:16:00.8789593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.66,f,236.42,M,129.28,F*2C
2022-04-13T07:16:03.0376478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.43,f,236.66,M,129.41,F*21
2022-04-13T07:16:05.1733572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.48,f,236.67,M,129.41,F*2B
2022-04-13T07:16:07.3240868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.80,f,236.46,M,129.30,F*29
2022-04-13T07:16:09.4841965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.00,f,236.53,M,129.33,F*25
2022-04-13T07:16:11.6239674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.09,f,236.86,M,129.52,F*22
2022-04-13T07:16:13.7838859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.42,f,236.65,M,129.40,F*22
2022-04-13T07:16:15.9443206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.01,f,236.22,M,129.17,F*27
2022-04-13T07:16:18.0938164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.14,f,236.26,M,129.19,F*29
2022-04-13T07:16:20.2539943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.95,f,236.81,M,129.49,F*2B
2022-04-13T07:16:22.4140310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.54,f,236.99,M,129.59,F*2F
2022-04-13T07:16:24.5848698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.16,f,236.27,M,129.19,F*2A
2022-04-13T07:16:26.7445112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.87,f,236.79,M,129.48,F*2E
2022-04-13T07:16:28.9150746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.27,f,236.91,M,129.54,F*2E
2022-04-13T07:16:31.0642869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.53,f,236.69,M,129.42,F*2C
2022-04-13T07:16:33.2351892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.16,f,236.88,M,129.53,F*23
2022-04-13T07:16:35.4047725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.23,f,236.90,M,129.54,F*2B
2022-04-13T07:16:37.5553695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.70,f,237.04,M,129.62,F*24
2022-04-13T07:16:39.7051169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.66,f,236.73,M,129.44,F*27
2022-04-13T07:16:41.8550551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.30,f,237.23,M,129.72,F*2B
2022-04-13T07:16:44.0051850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.41,f,237.56,M,129.90,F*22
2022-04-13T07:16:46.1753073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.82,f,237.08,M,129.64,F*23
2022-04-13T07:16:48.3150637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.43,f,237.27,M,129.74,F*2D
2022-04-13T07:16:50.4748991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.45,f,237.58,M,129.91,F*29
2022-04-13T07:16:52.6254762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.46,f,237.28,M,129.74,F*27
2022-04-13T07:16:54.7750786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.35,f,237.54,M,129.89,F*2B
2022-04-13T07:16:56.9357203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.42,f,237.57,M,129.90,F*20
2022-04-13T07:16:59.0854346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.39,f,237.56,M,129.90,F*2D
2022-04-13T07:17:01.2360243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.32,f,237.84,M,130.05,F*2B
2022-04-13T07:17:03.3961294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.42,f,238.18,M,130.24,F*24
2022-04-13T07:17:05.5457906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.99,f,238.05,M,130.17,F*2F
2022-04-13T07:17:07.7262269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.72,f,237.96,M,130.12,F*2A
2022-04-13T07:17:09.8758906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.83,f,237.69,M,129.97,F*27
2022-04-13T07:17:12.0264770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.87,f,238.01,M,130.15,F*26
2022-04-13T07:17:14.1756905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.54,f,238.52,M,130.42,F*2E
2022-04-13T07:17:16.3362335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.30,f,238.45,M,130.38,F*27
2022-04-13T07:17:18.5057281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.42,f,238.48,M,130.40,F*20
2022-04-13T07:17:20.6558317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.54,f,238.52,M,130.42,F*2E
2022-04-13T07:17:22.8062954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.58,f,238.53,M,130.43,F*22
2022-04-13T07:17:24.9563426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.76,f,238.58,M,130.46,F*20
2022-04-13T07:17:27.1264070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.21,f,239.03,M,130.70,F*2E
2022-04-13T07:17:29.2870305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.55,f,239.44,M,130.93,F*22
2022-04-13T07:17:31.4263870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.63,f,239.46,M,130.94,F*22
2022-04-13T07:17:33.5770363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.78,f,239.20,M,130.80,F*2C
2022-04-13T07:17:35.7266251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.81,f,239.52,M,130.97,F*28
2022-04-13T07:17:37.8673374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.41,f,239.70,M,131.07,F*2F
2022-04-13T07:17:40.0273882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.96,f,239.87,M,131.16,F*2D
2022-04-13T07:17:42.5870162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.23,f,240.25,M,131.37,F*28
2022-04-13T07:17:44.7295174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.55,f,240.35,M,131.43,F*2B
2022-04-13T07:17:47.2268205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.52,f,240.34,M,131.42,F*2C
2022-04-13T07:17:49.3771952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.63,f,240.68,M,131.60,F*26
2022-04-13T07:17:51.5377468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.10,f,240.82,M,131.68,F*26
2022-04-13T07:17:53.6873519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.24,f,241.17,M,131.87,F*2C
2022-04-13T07:17:55.8470960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.48,f,240.94,M,131.75,F*20
2022-04-13T07:17:57.9976945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.51,f,241.25,M,131.92,F*2B
2022-04-13T07:18:00.1874386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.02,f,241.71,M,132.17,F*20
2022-04-13T07:18:02.3377366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.67,f,241.61,M,132.11,F*25
2022-04-13T07:18:04.5174181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.57,f,241.88,M,132.26,F*24
2022-04-13T07:18:06.6779949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.83,f,242.26,M,132.47,F*2A
2022-04-13T07:18:08.8275986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.24,f,242.09,M,132.37,F*2D
2022-04-13T07:18:10.9782349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.44,f,242.45,M,132.57,F*24
2022-04-13T07:18:13.1378112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.86,f,242.58,M,132.64,F*26
2022-04-13T07:18:15.2976987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.01,f,242.62,M,132.67,F*20
2022-04-13T07:18:17.4682003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.98,f,243.23,M,133.00,F*25
2022-04-13T07:18:19.6281395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.88,f,243.50,M,133.15,F*2B
2022-04-13T07:18:21.7786173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.69,f,243.75,M,133.28,F*2C
2022-04-13T07:18:23.9482634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.89,f,243.50,M,133.15,F*2A
2022-04-13T07:18:26.0987022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.80,f,243.78,M,133.30,F*2F
2022-04-13T07:18:28.2383734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.34,f,244.55,M,133.72,F*23
2022-04-13T07:18:30.3885382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.40,f,244.57,M,133.73,F*23
2022-04-13T07:18:32.5390392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.16,f,244.80,M,133.86,F*21
2022-04-13T07:18:34.6988259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.84,f,245.62,M,134.31,F*2A
2022-04-13T07:18:36.8484435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.80,f,245.30,M,134.13,F*28
2022-04-13T07:18:38.9990346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.33,f,245.16,M,134.05,F*23
2022-04-13T07:18:41.1589230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.56,f,245.84,M,134.43,F*2B
2022-04-13T07:18:43.3091943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.38,f,246.40,M,134.73,F*25
2022-04-13T07:18:45.4692194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.10,f,246.31,M,134.68,F*23
2022-04-13T07:18:47.6189128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.36,f,247.00,M,135.06,F*24
2022-04-13T07:18:49.7695083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.58,f,247.06,M,135.10,F*2D
2022-04-13T07:18:51.9291909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.25,f,246.97,M,135.04,F*2B
2022-04-13T07:18:54.0791704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.22,f,247.26,M,135.20,F*20
2022-04-13T07:18:56.2397677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.39,f,247.62,M,135.40,F*2F
2022-04-13T07:18:58.3899179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.27,f,248.19,M,135.71,F*27
2022-04-13T07:19:00.5591783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.00,f,248.41,M,135.83,F*23
2022-04-13T07:19:02.7097570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.45,f,248.85,M,136.07,F*26
2022-04-13T07:19:04.8494249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.19,f,249.08,M,136.20,F*2F
2022-04-13T07:19:07.0195627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.69,f,248.93,M,136.11,F*28
2022-04-13T07:19:09.1800937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.97,f,249.62,M,136.50,F*2D
2022-04-13T07:19:11.3299302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.10,f,249.97,M,136.68,F*28
2022-04-13T07:19:13.4795200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.12,f,250.28,M,136.85,F*24
2022-04-13T07:19:15.6300239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.77,f,250.78,M,137.13,F*2F
2022-04-13T07:19:17.7898413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.54,f,251.32,M,137.42,F*23
2022-04-13T07:19:19.9498517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.41,f,250.98,M,137.24,F*21
2022-04-13T07:19:22.1004323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.66,f,251.97,M,137.78,F*26
2022-04-13T07:19:24.2600370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.11,f,251.80,M,137.69,F*20
2022-04-13T07:19:26.4202970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.62,f,251.65,M,137.60,F*25
2022-04-13T07:19:28.5808463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.66,f,253.19,M,138.44,F*25
2022-04-13T07:19:30.7305322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.03,f,253.30,M,138.50,F*29
2022-04-13T07:19:32.8900916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.13,f,253.02,M,138.36,F*28
2022-04-13T07:19:35.0509240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.44,f,253.73,M,138.74,F*28
2022-04-13T07:19:37.2110749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.58,f,253.46,M,138.60,F*25
2022-04-13T07:19:39.3805902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.38,f,254.01,M,138.90,F*2A
2022-04-13T07:19:41.5306698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.94,f,254.79,M,139.32,F*2C
2022-04-13T07:19:43.6907213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.82,f,255.06,M,139.47,F*23
2022-04-13T07:19:45.8306364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.74,f,254.73,M,139.29,F*22
2022-04-13T07:19:47.9914865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.02,f,255.13,M,139.50,F*28
2022-04-13T07:19:50.1610880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.20,f,256.09,M,140.03,F*28
2022-04-13T07:19:52.3106977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.49,f,255.88,M,139.92,F*25
2022-04-13T07:19:54.4613703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.42,f,255.86,M,139.90,F*22
2022-04-13T07:19:56.6209339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.36,f,256.45,M,140.23,F*24
2022-04-13T07:19:58.9716368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.41,f,257.07,M,140.57,F*22
2022-04-13T07:20:01.1311958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.17,f,256.69,M,140.36,F*2E
2022-04-13T07:20:03.2815752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.98,f,257.55,M,140.83,F*2F
2022-04-13T07:20:05.4315445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.22,f,257.93,M,141.04,F*28
2022-04-13T07:20:07.5921087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.52,f,257.72,M,140.92,F*2D
2022-04-13T07:20:09.7415587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.75,f,258.09,M,141.13,F*20
2022-04-13T07:20:11.9013880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.69,f,258.07,M,141.11,F*21
2022-04-13T07:20:14.0519803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.65,f,258.06,M,141.11,F*2C
2022-04-13T07:20:16.1919548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.98,f,259.07,M,141.66,F*21
2022-04-13T07:20:18.3415551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.89,f,259.05,M,141.65,F*20
2022-04-13T07:20:20.4921820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.65,f,259.28,M,141.77,F*26
2022-04-13T07:20:22.8419577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.62,f,258.66,M,141.44,F*23
2022-04-13T07:20:25.0026378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.18,f,259.13,M,141.70,F*23
2022-04-13T07:20:27.1524944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.28,f,259.78,M,142.05,F*2E
2022-04-13T07:20:29.3020955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.20,f,260.06,M,142.20,F*23
2022-04-13T07:20:31.4520174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.81,f,259.94,M,142.14,F*2F
2022-04-13T07:20:33.6120161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.35,f,260.10,M,142.22,F*22
2022-04-13T07:20:35.7726285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.06,f,259.71,M,142.01,F*2F
2022-04-13T07:20:37.9222491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.96,f,260.29,M,142.33,F*21
2022-04-13T07:20:40.0728746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.34,f,261.01,M,142.72,F*22
2022-04-13T07:20:42.2224798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.88,f,260.57,M,142.48,F*2C
2022-04-13T07:20:44.3831285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.90,f,260.57,M,142.48,F*25
2022-04-13T07:20:46.5327309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.74,f,260.53,M,142.46,F*25
2022-04-13T07:20:48.7032305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.70,f,260.51,M,142.45,F*20
2022-04-13T07:20:50.8528331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.94,f,261.19,M,142.82,F*2E
2022-04-13T07:20:53.0228367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.47,f,261.36,M,142.91,F*2E
2022-04-13T07:20:55.1829047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.89,f,261.18,M,142.82,F*23
2022-04-13T07:20:57.3333837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.34,f,261.01,M,142.72,F*22
2022-04-13T07:20:59.4930547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.47,f,260.75,M,142.58,F*2F
2022-04-13T07:21:01.6430001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.39,f,261.33,M,142.90,F*23
2022-04-13T07:21:03.8132175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.82,f,261.77,M,143.14,F*21
2022-04-13T07:21:05.9936429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.85,f,261.78,M,143.14,F*29
2022-04-13T07:21:08.1432784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.81,f,261.46,M,142.97,F*25
2022-04-13T07:21:10.2938372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.58,f,261.70,M,143.10,F*25
2022-04-13T07:21:12.4536299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.74,f,262.35,M,143.46,F*21
2022-04-13T07:21:14.6041386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.43,f,262.56,M,143.57,F*21
2022-04-13T07:21:16.7738171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.11,f,262.16,M,143.35,F*27
2022-04-13T07:21:18.9335764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.53,f,262.29,M,143.42,F*2D
2022-04-13T07:21:21.0838821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.17,f,263.10,M,143.86,F*2D
2022-04-13T07:21:23.2345053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.83,f,262.99,M,143.80,F*27
2022-04-13T07:21:25.4040311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.31,f,262.53,M,143.55,F*23
2022-04-13T07:21:27.5745207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.66,f,262.94,M,143.78,F*26
2022-04-13T07:21:29.7247064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.14,f,264.00,M,144.36,F*21
2022-04-13T07:21:31.8845082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.61,f,264.45,M,144.60,F*20
2022-04-13T07:21:34.0343938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.93,f,264.54,M,144.65,F*28
2022-04-13T07:21:36.1941137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.59,f,264.14,M,144.43,F*2F
2022-04-13T07:21:38.3745651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.09,f,263.98,M,144.35,F*28
2022-04-13T07:21:40.5447485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.17,f,264.92,M,144.86,F*2D
2022-04-13T07:21:42.7043147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.95,f,264.55,M,144.66,F*2C
2022-04-13T07:21:44.8643328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.28,f,265.26,M,145.05,F*2D
2022-04-13T07:21:47.0245598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.45,f,265.92,M,145.41,F*2B
2022-04-13T07:21:49.1948868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.16,f,265.23,M,145.03,F*23
2022-04-13T07:21:51.3454329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.65,f,265.07,M,144.94,F*26
2022-04-13T07:21:53.4945440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.67,f,265.69,M,145.28,F*23
2022-04-13T07:21:55.6548779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.51,f,265.64,M,145.25,F*26
2022-04-13T07:21:57.8149695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.97,f,265.78,M,145.33,F*26
2022-04-13T07:21:59.9850515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.92,f,266.07,M,145.49,F*26
2022-04-13T07:22:02.1348351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.44,f,265.92,M,145.41,F*2A
2022-04-13T07:22:04.2954609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.33,f,265.89,M,145.39,F*2F
2022-04-13T07:22:06.4450626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.94,f,266.38,M,145.66,F*20
2022-04-13T07:22:08.6056081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.48,f,266.24,M,145.58,F*21
2022-04-13T07:22:10.7556891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.57,f,266.57,M,145.76,F*20
2022-04-13T07:22:12.9157259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.36,f,266.81,M,145.89,F*2D
2022-04-13T07:22:15.0660226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.07,f,266.42,M,145.68,F*2E
2022-04-13T07:22:17.2156346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.29,f,266.79,M,145.88,F*25
2022-04-13T07:22:19.3761717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.46,f,267.45,M,146.24,F*25
2022-04-13T07:22:21.5457168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.23,f,267.38,M,146.21,F*29
2022-04-13T07:22:23.7056437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.25,f,267.39,M,146.21,F*2E
2022-04-13T07:22:25.8561048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.24,f,267.99,M,146.54,F*29
2022-04-13T07:22:28.0165649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.06,f,268.55,M,146.84,F*2C
2022-04-13T07:22:30.1758988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.07,f,268.25,M,146.68,F*29
2022-04-13T07:22:32.3364447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.18,f,267.98,M,146.53,F*20
2022-04-13T07:22:34.4860529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.82,f,268.48,M,146.80,F*29
2022-04-13T07:22:36.6366272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.55,f,269.00,M,147.09,F*2C
2022-04-13T07:22:38.7961927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.24,f,268.91,M,147.04,F*2E
2022-04-13T07:22:40.9566238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.90,f,269.72,M,147.48,F*23
2022-04-13T07:22:43.1203702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.22,f,270.12,M,147.70,F*2D
2022-04-13T07:22:45.2768515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.36,f,269.25,M,147.23,F*27
2022-04-13T07:22:47.4365499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.64,f,269.64,M,147.44,F*23
2022-04-13T07:22:49.5970704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.41,f,270.79,M,148.07,F*24
2022-04-13T07:22:51.7467336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.24,f,270.12,M,147.71,F*2A
2022-04-13T07:22:53.9074072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.88,f,270.93,M,148.15,F*26
2022-04-13T07:22:56.0665641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.66,f,271.47,M,148.44,F*23
2022-04-13T07:22:58.2165993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.99,f,271.27,M,148.33,F*2D
2022-04-13T07:23:00.3671846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.47,f,271.11,M,148.25,F*2C
2022-04-13T07:23:02.5576085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.26,f,271.66,M,148.54,F*24
2022-04-13T07:23:04.7171460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.09,f,272.52,M,149.02,F*2A
2022-04-13T07:23:06.8677349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.17,f,272.54,M,149.03,F*22
2022-04-13T07:23:09.0272346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.93,f,272.77,M,149.15,F*28
2022-04-13T07:23:11.1673751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.14,f,272.53,M,149.02,F*27
2022-04-13T07:23:13.3480560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.83,f,272.44,M,148.97,F*25
2022-04-13T07:23:15.5175711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.21,f,272.86,M,149.20,F*28
2022-04-13T07:23:17.6781188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.68,f,273.31,M,149.45,F*28
2022-04-13T07:23:19.8576971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.36,f,273.82,M,149.73,F*20
2022-04-13T07:23:22.0078832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.80,f,274.56,M,150.13,F*2D
2022-04-13T07:23:24.1575135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.29,f,274.41,M,150.05,F*2F
2022-04-13T07:23:26.3184634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.52,f,274.48,M,150.09,F*26
2022-04-13T07:23:28.4884737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.52,f,275.09,M,150.42,F*2F
2022-04-13T07:23:30.6384399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.60,f,275.11,M,150.43,F*26
2022-04-13T07:23:32.7977883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.42,f,274.75,M,150.24,F*27
2022-04-13T07:23:34.9487668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.16,f,274.67,M,150.19,F*2B
2022-04-13T07:23:37.1081413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.34,f,275.34,M,150.56,F*25
2022-04-13T07:23:39.2587745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.81,f,275.79,M,150.80,F*2E
2022-04-13T07:23:41.4081532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.32,f,276.55,M,151.22,F*21
2022-04-13T07:23:43.5886710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.46,f,275.98,M,150.91,F*2B
2022-04-13T07:23:45.7383109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.66,f,275.43,M,150.61,F*26
2022-04-13T07:23:47.8988653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.82,f,275.48,M,150.64,F*22
2022-04-13T07:23:50.0584111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.07,f,275.56,M,150.68,F*2B
2022-04-13T07:23:52.2191102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.80,f,276.39,M,151.13,F*21
2022-04-13T07:23:54.3786426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.62,f,276.95,M,151.44,F*27
2022-04-13T07:23:56.5285298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.61,f,277.86,M,151.94,F*22
2022-04-13T07:23:58.7092636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.80,f,277.61,M,151.80,F*20
2022-04-13T07:24:00.8887563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.86,f,277.02,M,151.48,F*2E
2022-04-13T07:24:03.0491767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.72,f,277.59,M,151.79,F*20
2022-04-13T07:24:05.1988303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.02,f,277.68,M,151.84,F*26
2022-04-13T07:24:07.3693222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.47,f,278.43,M,152.25,F*2B
2022-04-13T07:24:09.5398304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.88,f,278.24,M,152.15,F*2B
2022-04-13T07:24:11.6892100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.08,f,278.31,M,152.18,F*2B
2022-04-13T07:24:13.8497570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.81,f,278.83,M,152.47,F*2E
2022-04-13T07:24:16.0093123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.47,f,279.04,M,152.58,F*25
2022-04-13T07:24:18.1599679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.90,f,279.78,M,152.98,F*2A
2022-04-13T07:24:20.3195192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.64,f,280.00,M,153.11,F*27
2022-04-13T07:24:22.4896128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.63,f,279.69,M,152.94,F*2A
2022-04-13T07:24:24.6500330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.69,f,279.71,M,152.95,F*28
2022-04-13T07:24:26.8127263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.54,f,279.97,M,153.09,F*25
2022-04-13T07:24:28.9701378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.33,f,280.82,M,153.56,F*26
2022-04-13T07:24:31.1299927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.28,f,281.42,M,153.88,F*20
2022-04-13T07:24:33.3001909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.76,f,281.26,M,153.79,F*26
2022-04-13T07:24:35.4597640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.70,f,281.54,M,153.95,F*26
2022-04-13T07:24:37.6105986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.77,f,281.57,M,153.96,F*21
2022-04-13T07:24:39.7607899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.02,f,281.34,M,153.84,F*25
2022-04-13T07:24:41.9403685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.43,f,282.07,M,154.24,F*28
2022-04-13T07:24:44.0903723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.02,f,282.56,M,154.50,F*28
2022-04-13T07:24:46.2409581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.63,f,282.74,M,154.61,F*2D
2022-04-13T07:24:48.4006922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.73,f,283.38,M,154.96,F*23
2022-04-13T07:24:50.5703149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.60,f,283.34,M,154.93,F*28
2022-04-13T07:24:52.7510209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.65,f,283.36,M,154.94,F*28
2022-04-13T07:24:54.9007532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.05,f,283.78,M,155.17,F*27
2022-04-13T07:24:57.0607989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.64,f,284.27,M,155.44,F*28
2022-04-13T07:24:59.2113930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.01,f,284.69,M,155.67,F*26
2022-04-13T07:25:01.3709212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.78,f,285.22,M,155.96,F*29
2022-04-13T07:25:03.5315019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.99,f,285.59,M,156.16,F*22
2022-04-13T07:25:05.7110446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.17,f,285.95,M,156.36,F*28
2022-04-13T07:25:07.8715589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.13,f,286.55,M,156.69,F*26
2022-04-13T07:25:10.0314068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.20,f,286.57,M,156.70,F*2C
2022-04-13T07:25:12.1810089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.18,f,286.87,M,156.86,F*22
2022-04-13T07:25:14.3515165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.05,f,287.75,M,157.34,F*2F
2022-04-13T07:25:16.5110739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.92,f,287.71,M,157.32,F*24
2022-04-13T07:25:18.6712641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.98,f,287.73,M,157.33,F*2D
2022-04-13T07:25:20.8218308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.84,f,288.29,M,157.64,F*24
2022-04-13T07:25:22.9614951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.98,f,288.64,M,157.83,F*2A
2022-04-13T07:25:25.1419278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.98,f,288.33,M,157.66,F*20
2022-04-13T07:25:27.3320007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.52,f,288.80,M,157.92,F*27
2022-04-13T07:25:29.4818064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.68,f,289.16,M,158.11,F*2B
2022-04-13T07:25:31.6324637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.09,f,288.98,M,158.01,F*2A
2022-04-13T07:25:33.7821227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.03,f,288.96,M,158.00,F*2F
2022-04-13T07:25:35.9519480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.47,f,289.70,M,158.41,F*2A
2022-04-13T07:25:38.1124981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.49,f,289.71,M,158.42,F*26
2022-04-13T07:25:40.2523087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.39,f,289.68,M,158.40,F*2B
2022-04-13T07:25:42.4118768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.66,f,290.37,M,158.78,F*2A
2022-04-13T07:25:44.5725072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.92,f,290.76,M,158.99,F*2A
2022-04-13T07:25:46.7320720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.31,f,290.57,M,158.89,F*21
2022-04-13T07:25:48.8926154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.86,f,290.74,M,158.98,F*2C
2022-04-13T07:25:51.0422220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.61,f,290.97,M,159.10,F*2E
2022-04-13T07:25:53.1930887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.20,f,291.45,M,159.37,F*22
2022-04-13T07:25:55.3532414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.34,f,291.80,M,159.56,F*28
2022-04-13T07:25:57.5131383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.29,f,291.78,M,159.55,F*20
2022-04-13T07:25:59.6727021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.93,f,291.98,M,159.66,F*2F
2022-04-13T07:26:01.8332761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.47,f,292.75,M,160.08,F*20
2022-04-13T07:26:04.0027966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.80,f,292.55,M,159.97,F*2F
2022-04-13T07:26:06.1633351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.41,f,292.43,M,159.90,F*22
2022-04-13T07:26:08.3328321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.87,f,292.87,M,160.14,F*2C
2022-04-13T07:26:10.4834301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.09,f,292.94,M,160.18,F*25
2022-04-13T07:26:12.6231689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.21,f,293.59,M,160.53,F*22
2022-04-13T07:26:14.7837049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.36,f,293.63,M,160.56,F*28
2022-04-13T07:26:16.9434169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.00,f,293.83,M,160.67,F*26
2022-04-13T07:26:19.1039610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.56,f,294.00,M,160.76,F*29
2022-04-13T07:26:21.2536926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.78,f,294.07,M,160.80,F*2B
2022-04-13T07:26:23.4138339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.89,f,294.10,M,160.81,F*22
2022-04-13T07:26:25.5634737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.79,f,294.37,M,160.97,F*2E
2022-04-13T07:26:27.7237350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.59,f,294.31,M,160.93,F*2E
2022-04-13T07:26:29.8837795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.99,f,294.44,M,161.00,F*2B
2022-04-13T07:26:32.0343757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.94,f,295.03,M,161.32,F*27
2022-04-13T07:26:34.1943222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.42,f,294.87,M,161.24,F*26
2022-04-13T07:26:36.3442451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.21,f,295.41,M,161.53,F*26
2022-04-13T07:26:38.4938477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.01,f,295.96,M,161.83,F*2A
2022-04-13T07:26:40.6742809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.94,f,294.72,M,161.16,F*27
2022-04-13T07:26:42.8338695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.88,f,295.01,M,161.31,F*2B
2022-04-13T07:26:44.9945830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.07,f,295.68,M,161.68,F*29
2022-04-13T07:26:47.1445911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.98,f,296.26,M,162.00,F*2A
2022-04-13T07:26:49.3042496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.80,f,296.81,M,162.30,F*2F
2022-04-13T07:26:51.4645234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.88,f,296.23,M,161.98,F*2C
2022-04-13T07:26:53.6250659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.95,f,295.64,M,161.66,F*28
2022-04-13T07:26:55.7851020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.68,f,296.78,M,162.28,F*26
2022-04-13T07:26:57.9599259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.15,f,297.23,M,162.53,F*29
2022-04-13T07:27:00.1152676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.97,f,296.26,M,162.00,F*25
2022-04-13T07:27:02.2751071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.23,f,296.64,M,162.20,F*2C
2022-04-13T07:27:04.4446629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.25,f,297.56,M,162.71,F*2B
2022-04-13T07:27:06.6051987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.51,f,297.64,M,162.75,F*2D
2022-04-13T07:27:08.7555649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.12,f,297.22,M,162.52,F*2E
2022-04-13T07:27:10.9053289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.86,f,297.44,M,162.64,F*26
2022-04-13T07:27:13.0854909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.26,f,297.56,M,162.71,F*28
2022-04-13T07:27:15.2451289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.75,f,298.02,M,162.96,F*28
2022-04-13T07:27:17.3956144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.65,f,298.29,M,163.11,F*21
2022-04-13T07:27:19.5551244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.99,f,298.09,M,163.00,F*2F
2022-04-13T07:27:21.7056961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.39,f,297.91,M,162.90,F*23
2022-04-13T07:27:23.8652576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.84,f,298.66,M,163.31,F*26
2022-04-13T07:27:26.0357594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.70,f,298.92,M,163.45,F*23
2022-04-13T07:27:28.1853628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.21,f,298.46,M,163.20,F*2B
2022-04-13T07:27:30.3460230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.04,f,299.02,M,163.51,F*2C
2022-04-13T07:27:32.5056015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.99,f,299.01,M,163.50,F*2B
2022-04-13T07:27:34.6661104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.80,f,298.64,M,163.30,F*21
2022-04-13T07:27:36.8258910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.91,f,299.59,M,163.82,F*23
2022-04-13T07:27:38.9765278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.13,f,299.96,M,164.02,F*23
2022-04-13T07:27:41.1257741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.63,f,299.20,M,163.60,F*2F
2022-04-13T07:27:43.2866469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.04,f,299.33,M,163.67,F*28
2022-04-13T07:27:45.4462474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.99,f,300.23,M,164.17,F*2A
2022-04-13T07:27:47.6063902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.27,f,299.70,M,163.88,F*2E
2022-04-13T07:27:49.7659661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.81,f,299.87,M,163.97,F*24
2022-04-13T07:27:51.9265029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.55,f,300.40,M,164.26,F*2C
2022-04-13T07:27:54.0870451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.21,f,299.99,M,164.04,F*2B
2022-04-13T07:27:56.2566106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.87,f,299.88,M,163.98,F*22
2022-04-13T07:27:58.4063769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.04,f,300.55,M,164.34,F*2C
2022-04-13T07:28:00.5768467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.92,f,300.20,M,164.15,F*20
2022-04-13T07:28:02.7269659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.51,f,300.38,M,164.25,F*24
2022-04-13T07:28:04.8864984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.31,f,300.63,M,164.39,F*22
2022-04-13T07:28:07.0570028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.06,f,300.86,M,164.51,F*22
2022-04-13T07:28:09.2066103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.50,f,300.99,M,164.58,F*26
2022-04-13T07:28:11.3673660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.92,f,299.90,M,163.99,F*2E
2022-04-13T07:28:13.5268441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.43,f,301.27,M,164.74,F*21
2022-04-13T07:28:15.6873547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.23,f,301.21,M,164.71,F*24
2022-04-13T07:28:17.8469731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.01,f,300.84,M,164.50,F*26
2022-04-13T07:28:20.0075668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.34,f,301.85,M,165.06,F*24
2022-04-13T07:28:22.1646188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.91,f,301.11,M,164.65,F*24
2022-04-13T07:28:24.2926036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.19,f,301.51,M,164.87,F*22
2022-04-13T07:28:26.4528525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.52,f,301.91,M,165.09,F*2E
2022-04-13T07:28:28.6127192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.80,f,301.69,M,164.97,F*28
2022-04-13T07:28:30.7722836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.24,f,301.83,M,165.04,F*21
2022-04-13T07:28:32.9230006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.76,f,302.29,M,165.29,F*2B
2022-04-13T07:28:35.0829890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.04,f,302.68,M,165.51,F*26
2022-04-13T07:28:37.2328031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.15,f,302.71,M,165.52,F*2D
2022-04-13T07:28:39.4028916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.62,f,302.86,M,165.60,F*24
2022-04-13T07:28:41.5528460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.91,f,302.64,M,165.48,F*2F
2022-04-13T07:28:43.7133854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.17,f,302.72,M,165.53,F*2D
2022-04-13T07:28:45.8729540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.10,f,303.00,M,165.68,F*21
2022-04-13T07:28:48.0326806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.38,f,303.09,M,165.73,F*28
2022-04-13T07:28:50.2036721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.23,f,303.04,M,165.70,F*2C
2022-04-13T07:28:52.3633696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.03,f,302.98,M,165.67,F*2C
2022-04-13T07:28:54.5229282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.69,f,303.49,M,165.95,F*21
2022-04-13T07:28:56.6730847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.29,f,303.36,M,165.88,F*21
2022-04-13T07:28:58.8337011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.48,f,303.42,M,165.91,F*2D
2022-04-13T07:29:01.0136640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.83,f,303.22,M,165.80,F*2D
2022-04-13T07:29:03.1636869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.79,f,303.21,M,165.80,F*2B
2022-04-13T07:29:05.3238407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.57,f,302.84,M,165.59,F*2A
2022-04-13T07:29:07.4734434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.17,f,303.63,M,166.03,F*2F
2022-04-13T07:29:09.6339755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.24,f,303.96,M,166.21,F*24
2022-04-13T07:29:12.0141487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.23,f,303.35,M,165.87,F*27
2022-04-13T07:29:14.1740342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.26,f,303.35,M,165.88,F*2D
2022-04-13T07:29:16.3238965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.30,f,304.28,M,166.38,F*24
2022-04-13T07:29:18.4736770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2022-04-13T07:29:20.6342230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.40,f,303.70,M,166.07,F*2B
2022-04-13T07:29:22.8047375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.61,f,304.07,M,166.27,F*2C
2022-04-13T07:29:24.9548168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.19,f,304.25,M,166.36,F*2C
2022-04-13T07:29:27.1143542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.29,f,304.58,M,166.55,F*21
2022-04-13T07:29:29.3846588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.19,f,305.16,M,166.86,F*1E
2022-04-13T07:29:31.5344269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.14,f,304.54,M,166.52,F*24
2022-04-13T07:29:33.6950208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.14,f,304.23,M,166.36,F*27
2022-04-13T07:29:35.8646136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.22,f,304.87,M,166.70,F*17
2022-04-13T07:29:38.0149501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.42,f,305.23,M,166.90,F*11
2022-04-13T07:29:40.1752491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.97,f,305.09,M,166.83,F*12
2022-04-13T07:29:42.3450205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.55,f,304.97,M,166.76,F*10
2022-04-13T07:29:44.5154503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.40,f,305.23,M,166.90,F*13
2022-04-13T07:29:46.6650481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.47,f,305.55,M,167.08,F*16
2022-04-13T07:29:48.8149912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.99,f,305.10,M,166.83,F*14
2022-04-13T07:29:50.9852311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.96,f,305.40,M,166.99,F*14
2022-04-13T07:29:53.5755396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.84,f,305.67,M,167.14,F*15
2022-04-13T07:29:55.7450535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.69,f,305.01,M,166.78,F*1F
2022-04-13T07:29:58.2355049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.71,f,305.63,M,167.12,F*1D
2022-04-13T07:30:00.3852125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.66,f,306.22,M,167.44,F*18
2022-04-13T07:30:02.5359372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.88,f,305.37,M,166.98,F*1A
2022-04-13T07:30:04.9254626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.73,f,305.33,M,166.96,F*14
2022-04-13T07:30:07.0959903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.09,f,306.05,M,167.35,F*12
2022-04-13T07:30:09.2556160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.78,f,305.95,M,167.30,F*1C
2022-04-13T07:30:11.4155737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.67,f,305.61,M,167.11,F*1B
2022-04-13T07:30:13.5657367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.05,f,305.73,M,167.18,F*14
2022-04-13T07:30:15.7262943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.15,f,306.07,M,167.36,F*1E
2022-04-13T07:30:17.8860109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.22,f,306.39,M,167.54,F*12
2022-04-13T07:30:20.0463386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.02,f,306.03,M,167.34,F*1E
2022-04-13T07:30:22.2160170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.11,f,306.05,M,167.35,F*1B
2022-04-13T07:30:24.3765178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.77,f,306.56,M,167.63,F*1F
2022-04-13T07:30:26.5361109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.19,f,306.38,M,167.53,F*1C
2022-04-13T07:30:28.7065742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.29,f,306.41,M,167.55,F*17
2022-04-13T07:30:30.8563392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.60,f,307.12,M,167.93,F*15
2022-04-13T07:30:33.0265016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.41,f,306.75,M,167.74,F*1E
2022-04-13T07:30:35.1761354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.71,f,306.54,M,167.62,F*1A
2022-04-13T07:30:37.3269362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.48,f,307.39,M,168.08,F*14
2022-04-13T07:30:39.5067926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.18,f,306.99,M,167.86,F*1C
2022-04-13T07:30:41.6669155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.66,f,306.83,M,167.78,F*1E
2022-04-13T07:30:43.8365461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.94,f,307.53,M,168.16,F*16
2022-04-13T07:30:45.9967833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.40,f,307.67,M,168.23,F*1F
2022-04-13T07:30:48.1573252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.19,f,307.60,M,168.20,F*17
2022-04-13T07:30:50.3268371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.55,f,307.10,M,167.93,F*11
2022-04-13T07:30:52.4773353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.86,f,307.19,M,167.98,F*1D
2022-04-13T07:30:54.6368542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.79,f,307.79,M,168.30,F*18
2022-04-13T07:30:56.7974638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.16,f,307.59,M,168.19,F*18
2022-04-13T07:30:58.9473665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.74,f,307.77,M,168.29,F*13
2022-04-13T07:31:01.1070021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.75,f,307.77,M,168.29,F*12
2022-04-13T07:31:03.2579002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.30,f,307.94,M,168.38,F*16
2022-04-13T07:31:05.4170651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.91,f,307.82,M,168.32,F*18
2022-04-13T07:31:07.5979765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.83,f,307.49,M,168.14,F*19
2022-04-13T07:31:09.7474164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.37,f,307.66,M,168.23,F*1E
2022-04-13T07:31:11.9174388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.25,f,307.92,M,168.38,F*14
2022-04-13T07:31:14.0776680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.96,f,308.14,M,168.49,F*1B
2022-04-13T07:31:16.2279819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.02,f,307.85,M,168.34,F*1B
2022-04-13T07:31:18.3876548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.93,f,308.13,M,168.49,F*19
2022-04-13T07:31:20.5680978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.09,f,308.49,M,168.68,F*14
2022-04-13T07:31:22.7277185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.44,f,307.68,M,168.24,F*13
2022-04-13T07:31:24.8977051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.10,f,307.57,M,168.18,F*11
2022-04-13T07:31:27.0778886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.84,f,308.41,M,168.64,F*16
2022-04-13T07:31:29.2279914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.14,f,308.20,M,168.52,F*1D
2022-04-13T07:31:31.3886952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.96,f,308.14,M,168.49,F*1B
2022-04-13T07:31:33.5581762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.42,f,307.98,M,168.40,F*10
2022-04-13T07:31:35.7187425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.28,f,308.54,M,168.71,F*13
2022-04-13T07:31:37.8787128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.39,f,308.88,M,168.90,F*1C
2022-04-13T07:31:40.0387190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.90,f,307.82,M,168.32,F*19
2022-04-13T07:31:42.1883270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.19,f,307.60,M,168.20,F*17
2022-04-13T07:31:44.3690142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.97,f,308.45,M,168.66,F*12
2022-04-13T07:31:46.5385447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.01,f,308.77,M,168.84,F*12
2022-04-13T07:31:48.7090534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.18,f,308.21,M,168.53,F*11
2022-04-13T07:31:50.8590801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.55,f,308.32,M,168.59,F*10
2022-04-13T07:31:53.0203365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.06,f,308.47,M,168.68,F*15
2022-04-13T07:31:55.1788851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.45,f,308.59,M,168.74,F*10
2022-04-13T07:31:57.3493794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.90,f,308.43,M,168.65,F*10
2022-04-13T07:31:59.5096620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.99,f,308.45,M,168.66,F*1C
2022-04-13T07:32:01.6594606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.04,f,308.47,M,168.67,F*18
2022-04-13T07:32:03.8289768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.69,f,308.06,M,168.45,F*14
2022-04-13T07:32:05.9927027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.53,f,308.62,M,168.76,F*1D
2022-04-13T07:32:08.1493997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.09,f,308.49,M,168.68,F*14
2022-04-13T07:32:10.3391847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.26,f,308.23,M,168.54,F*19
2022-04-13T07:32:12.4997244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.40,f,308.89,M,168.90,F*13
2022-04-13T07:32:14.6592877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.89,f,308.73,M,168.81,F*12
2022-04-13T07:32:16.8295370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.43,f,307.98,M,168.41,F*10
2022-04-13T07:32:18.9898107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.05,f,308.47,M,168.67,F*19
2022-04-13T07:32:21.1503475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.09,f,308.48,M,168.68,F*15
2022-04-13T07:32:23.3099283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.65,f,308.05,M,168.44,F*1A
2022-04-13T07:32:25.4704227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.56,f,308.02,M,168.43,F*1A
2022-04-13T07:32:27.6499937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.01,f,309.07,M,169.00,F*1E
2022-04-13T07:32:29.8103940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.21,f,308.83,M,168.87,F*18
2022-04-13T07:32:31.9804171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.93,f,308.44,M,168.65,F*14
2022-04-13T07:32:34.1500042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.70,f,308.37,M,168.62,F*1A
2022-04-13T07:32:36.3107364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.82,f,308.40,M,168.64,F*11
2022-04-13T07:32:38.4802514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.87,f,308.11,M,168.48,F*1F
2022-04-13T07:32:40.6310063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.31,f,308.25,M,168.55,F*18
2022-04-13T07:32:42.7905604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.81,f,309.01,M,168.97,F*18
2022-04-13T07:32:44.9402705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.01,f,308.77,M,168.83,F*15
2022-04-13T07:32:47.1007945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.81,f,308.40,M,168.64,F*12
2022-04-13T07:32:49.2605338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.70,f,308.67,M,168.78,F*17
2022-04-13T07:32:51.4305428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.20,f,309.13,M,169.03,F*1B
2022-04-13T07:32:54.2108513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.26,f,308.54,M,168.71,F*1D
2022-04-13T07:32:56.3709031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.25,f,308.23,M,168.54,F*1A
2022-04-13T07:32:58.8912005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.62,M,168.75,F*1F
2022-04-13T07:33:01.0607866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.34,f,308.86,M,168.89,F*17
2022-04-13T07:33:03.2116112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.49,f,309.22,M,169.08,F*1D
2022-04-13T07:33:05.3711766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.43,f,309.50,M,169.24,F*1D
2022-04-13T07:33:07.5317060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.89,f,308.73,M,168.82,F*11
2022-04-13T07:33:09.6915378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.64,f,308.96,M,168.94,F*1F
2022-04-13T07:33:11.8614948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.07,f,309.39,M,169.18,F*1D
2022-04-13T07:33:14.0214776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.56,f,309.24,M,169.09,F*14
2022-04-13T07:33:16.1816040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.74,f,308.99,M,168.96,F*13
2022-04-13T07:33:18.3414685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.81,f,309.01,M,168.97,F*18
2022-04-13T07:33:20.5015076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.22,f,309.74,M,169.37,F*1D
2022-04-13T07:33:22.6720323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.97,f,309.97,M,169.49,F*17
2022-04-13T07:33:24.8315999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.71,f,309.89,M,169.45,F*1C
2022-04-13T07:33:26.9916287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.57,f,309.55,M,169.26,F*1F
2022-04-13T07:33:29.1621619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.13,f,309.41,M,169.19,F*16
2022-04-13T07:33:31.3218566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.39,f,309.80,M,169.40,F*1C
2022-04-13T07:33:33.4924455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.36,f,309.48,M,169.23,F*11
2022-04-13T07:33:35.6624934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.31,f,309.47,M,169.22,F*18
2022-04-13T07:33:37.8125365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.87,f,310.25,M,169.64,F*19
2022-04-13T07:33:39.9721833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.64,f,310.18,M,169.61,F*1F
2022-04-13T07:33:42.1329080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.74,f,309.60,M,169.29,F*17
2022-04-13T07:33:44.2925705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.85,f,310.24,M,169.64,F*1A
2022-04-13T07:33:46.4522629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.21,f,309.74,M,169.37,F*1E
2022-04-13T07:33:48.6227816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.23,f,309.75,M,169.37,F*1D
2022-04-13T07:33:50.7827225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.91,f,309.96,M,169.49,F*10
2022-04-13T07:33:52.9433695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.37,f,310.09,M,169.56,F*1D
2022-04-13T07:33:55.1125979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.47,f,310.12,M,169.58,F*1E
2022-04-13T07:33:57.2832342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.53,f,310.45,M,169.76,F*1A
2022-04-13T07:33:59.4429632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.50,f,309.83,M,169.42,F*12
2022-04-13T07:34:01.6028177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.78,f,309.61,M,169.30,F*12
2022-04-13T07:34:03.7533931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.26,f,310.06,M,169.54,F*10
2022-04-13T07:34:05.9232577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.09,f,310.01,M,169.51,F*1F
2022-04-13T07:34:08.0837812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.01,f,309.68,M,169.34,F*12
2022-04-13T07:34:10.2434050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.25,f,310.06,M,169.54,F*13
2022-04-13T07:34:12.4135719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.17,f,310.34,M,169.70,F*1A
2022-04-13T07:34:14.5640671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.12,f,310.63,M,169.85,F*16
2022-04-13T07:34:16.7433697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.96,f,310.27,M,169.66,F*19
2022-04-13T07:34:18.9034773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.59,f,309.86,M,169.43,F*1F
2022-04-13T07:34:21.0739762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.65,f,310.18,M,169.61,F*1E
2022-04-13T07:34:23.2337014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.47,f,310.43,M,169.74,F*1B
2022-04-13T07:34:25.3942208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.04,f,311.21,M,170.17,F*1E
2022-04-13T07:34:27.5637505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.16,f,311.86,M,170.53,F*12
2022-04-13T07:34:29.7242203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.04,f,311.52,M,170.34,F*18
2022-04-13T07:34:31.8838235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.64,f,311.40,M,170.27,F*1C
2022-04-13T07:34:34.0444425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.13,f,311.55,M,170.36,F*1B
2022-04-13T07:34:36.2039997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.36,f,312.22,M,170.73,F*18
2022-04-13T07:34:38.9141728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.91,f,312.70,M,170.99,F*17
2022-04-13T07:34:41.0741392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.49,f,313.18,M,171.25,F*19
2022-04-13T07:34:43.5947908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.70,f,313.24,M,171.28,F*11
2022-04-13T07:34:45.7548227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.30,f,312.82,M,171.05,F*16
2022-04-13T07:34:47.9045611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.10,f,313.97,M,171.68,F*1D
2022-04-13T07:34:50.0750655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.04,f,314.57,M,172.01,F*1D
2022-04-13T07:34:52.2347034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.72,f,314.16,M,171.79,F*17
2022-04-13T07:34:54.3952201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.34,f,314.35,M,171.89,F*1A
2022-04-13T07:34:56.5550831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.90,f,314.22,M,171.82,F*18
2022-04-13T07:34:58.7252559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.81,f,314.50,M,171.97,F*18
2022-04-13T07:35:00.9049412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.00,f,315.16,M,172.33,F*1A
2022-04-13T07:35:03.0655182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.71,f,315.38,M,172.45,F*11
2022-04-13T07:35:05.2249743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.57,f,315.03,M,172.26,F*1F
2022-04-13T07:35:07.3855178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.17,f,315.21,M,172.36,F*1D
2022-04-13T07:35:09.5550462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.71,f,315.99,M,172.78,F*16
2022-04-13T07:35:11.7159448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.67,f,315.67,M,172.61,F*1B
2022-04-13T07:35:13.8753631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.86,f,315.73,M,172.64,F*14
2022-04-13T07:35:16.0251626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.31,f,316.48,M,173.05,F*18
2022-04-13T07:35:18.1857590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.68,f,316.59,M,173.11,F*11
2022-04-13T07:35:20.3456389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.09,f,316.10,M,172.85,F*18
2022-04-13T07:35:22.5158266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.63,f,316.88,M,173.27,F*12
2022-04-13T07:35:24.6753606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.18,f,317.35,M,173.53,F*15
2022-04-13T07:35:26.8356345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.58,f,317.47,M,173.60,F*14
2022-04-13T07:35:28.9963576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.11,f,317.94,M,173.85,F*1E
2022-04-13T07:35:31.1658953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.58,f,317.78,M,173.76,F*1C
2022-04-13T07:35:33.3364632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.53,f,317.76,M,173.76,F*19
2022-04-13T07:35:35.4960244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.37,f,317.72,M,173.73,F*1A
2022-04-13T07:35:37.6466174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.28,f,317.99,M,173.88,F*14
2022-04-13T07:35:39.8162267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.29,f,319.21,M,174.55,F*1B
2022-04-13T07:35:41.9765916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.09,f,319.15,M,174.51,F*1A
2022-04-13T07:35:44.1460942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.21,f,317.97,M,173.87,F*1C
2022-04-13T07:35:46.3065942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.04,f,318.53,M,174.17,F*14
2022-04-13T07:35:48.4771052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.04,f,318.83,M,174.34,F*1B
2022-04-13T07:35:50.6366716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.43,f,319.56,M,174.74,F*1B
2022-04-13T07:35:52.7969901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.85,f,320.60,M,175.31,F*16
2022-04-13T07:35:54.9565939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.72,f,320.26,M,175.12,F*1C
2022-04-13T07:35:57.1272610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.99,f,320.04,M,175.00,F*12
2022-04-13T07:35:59.7769520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.87,f,320.31,M,175.15,F*17
2022-04-13T07:36:01.9375289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.45,f,320.18,M,175.07,F*11
2022-04-13T07:36:04.4471653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.74,f,320.88,M,175.46,F*1D
2022-04-13T07:36:06.6169582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.60,f,321.14,M,175.60,F*19
2022-04-13T07:36:08.7874210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.21,f,320.41,M,175.20,F*1B
2022-04-13T07:36:10.9370730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.56,f,320.21,M,175.09,F*17
2022-04-13T07:36:13.0876501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.85,f,320.91,M,175.48,F*15
2022-04-13T07:36:15.2473297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.87,f,321.22,M,175.64,F*11
2022-04-13T07:36:17.4079783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.57,f,321.13,M,175.60,F*1A
2022-04-13T07:36:19.5774913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.04,f,321.27,M,175.67,F*1B
2022-04-13T07:36:21.7276667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.23,f,321.33,M,175.70,F*1D
2022-04-13T07:36:24.3681041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.35,f,321.37,M,175.73,F*1D
2022-04-13T07:36:26.5281637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.38,f,322.29,M,176.23,F*19
2022-04-13T07:36:29.0680568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.50,f,322.02,M,176.08,F*16
2022-04-13T07:36:31.2178574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.97,f,321.25,M,175.66,F*15
2022-04-13T07:36:33.3776913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.49,f,320.80,M,175.41,F*1C
2022-04-13T07:36:35.5383717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.27,f,320.12,M,175.05,F*1D
2022-04-13T07:36:37.6980317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.03,f,320.35,M,175.17,F*1C
2022-04-13T07:36:39.8885503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.41,f,320.47,M,175.23,F*18
2022-04-13T07:36:42.0481188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.69,f,321.16,M,175.61,F*13
2022-04-13T07:36:44.1989716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.49,f,322.32,M,176.25,F*13
2022-04-13T07:36:46.3483334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.54,f,322.64,M,176.42,F*12
2022-04-13T07:36:48.5287928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.59,f,323.57,M,176.93,F*18
2022-04-13T07:36:50.6885468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.24,f,324.08,M,177.21,F*15
2022-04-13T07:36:52.8590267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.47,f,325.37,M,177.91,F*12
2022-04-13T07:36:55.0185513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.19,f,327.41,M,179.03,F*1D
2022-04-13T07:36:57.2692007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.94,f,328.25,M,179.49,F*19
2022-04-13T07:36:59.4190372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.00,f,329.80,M,180.33,F*1A
2022-04-13T07:37:01.5890174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.90,f,330.37,M,180.65,F*15
2022-04-13T07:37:03.7386313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.86,f,330.97,M,180.98,F*1C
2022-04-13T07:37:05.8892106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.95,f,332.52,M,181.82,F*1B
2022-04-13T07:37:08.0487678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.71,f,334.28,M,182.78,F*1A
2022-04-13T07:37:10.1993584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.96,f,336.18,M,183.83,F*1B
2022-04-13T07:37:12.3689111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.93,f,337.39,M,184.49,F*19
2022-04-13T07:37:14.5394027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.70,f,338.54,M,185.12,F*18
2022-04-13T07:37:16.6995251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.77,f,341.00,M,186.46,F*1A
2022-04-13T07:37:18.8491493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.78,f,341.00,M,186.46,F*15
2022-04-13T07:37:20.9999731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.92,f,342.87,M,187.49,F*1C
2022-04-13T07:37:23.1694902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.60,f,345.52,M,188.93,F*10
2022-04-13T07:37:25.3196206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.72,f,347.08,M,189.79,F*10
2022-04-13T07:37:27.4898287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.51,f,348.85,M,190.75,F*14
2022-04-13T07:37:29.6493948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.50,f,349.45,M,191.08,F*11
2022-04-13T07:37:31.8099425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.36,f,350.63,M,191.73,F*16
2022-04-13T07:37:33.9904033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.31,f,352.14,M,192.55,F*11
2022-04-13T07:37:36.1397751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.99,f,352.04,M,192.50,F*16
2022-04-13T07:37:38.3003856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.66,f,352.86,M,192.94,F*17
2022-04-13T07:37:40.4599673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.18,f,354.23,M,193.70,F*1A
2022-04-13T07:37:42.6099599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.12,f,354.82,M,194.02,F*1F
2022-04-13T07:37:44.7805736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.06,f,356.33,M,194.84,F*11
2022-04-13T07:37:46.9302377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.13,f,357.57,M,195.52,F*17
2022-04-13T07:37:49.1003917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.35,f,359.16,M,196.39,F*1D
2022-04-13T07:37:51.2609426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.38,f,360.09,M,196.90,F*11
2022-04-13T07:37:53.4105700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.22,f,360.04,M,196.87,F*11
2022-04-13T07:37:55.5810807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.44,f,360.41,M,197.07,F*1A
2022-04-13T07:37:57.7406906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.44,f,361.32,M,197.57,F*1D
2022-04-13T07:37:59.9003536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.98,f,361.49,M,197.66,F*12
2022-04-13T07:38:02.0707466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.70,f,362.32,M,198.12,F*1A
2022-04-13T07:38:04.2210606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.08,f,363.04,M,198.51,F*1E
2022-04-13T07:38:06.3907139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.80,f,363.87,M,198.97,F*1D
2022-04-13T07:38:08.5611851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.03,f,363.94,M,199.00,F*1C
2022-04-13T07:38:10.7108681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.47,f,364.68,M,199.41,F*1F
2022-04-13T07:38:12.8714128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.20,f,365.82,M,200.03,F*12
2022-04-13T07:38:15.0313401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.78,f,365.69,M,199.96,F*16
2022-04-13T07:38:17.2111320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.43,f,366.50,M,200.40,F*1E
2022-04-13T07:38:19.3717132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.92,f,367.87,M,201.15,F*1C
2022-04-13T07:38:21.5315415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.68,f,368.10,M,201.28,F*17
2022-04-13T07:38:23.6920759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.52,f,368.97,M,201.75,F*1F
2022-04-13T07:38:25.8612933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.88,f,369.38,M,201.98,F*1E
2022-04-13T07:38:28.0319422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.13,f,370.07,M,202.35,F*19
2022-04-13T07:38:30.1921787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.29,f,371.03,M,202.88,F*10
2022-04-13T07:38:32.3522666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.10,f,371.88,M,203.35,F*1A
2022-04-13T07:38:34.5114893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.19,f,372.83,M,203.86,F*10
2022-04-13T07:38:36.6721680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.99,f,373.68,M,204.33,F*13
2022-04-13T07:38:38.8516378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.37,f,374.41,M,204.73,F*12
2022-04-13T07:38:41.0120026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.22,f,374.97,M,205.04,F*15
2022-04-13T07:38:43.1719433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.94,f,375.80,M,205.49,F*14
2022-04-13T07:38:45.3323929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.19,f,376.79,M,206.03,F*1D
2022-04-13T07:38:47.5019275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.45,f,377.48,M,206.41,F*1F
2022-04-13T07:38:49.6725624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.46,f,378.70,M,207.08,F*19
2022-04-13T07:38:51.8322324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.92,f,379.76,M,207.65,F*1B
2022-04-13T07:38:53.9923990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.62,f,380.27,M,207.94,F*1A
2022-04-13T07:38:56.1521903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.80,f,381.24,M,208.47,F*13
2022-04-13T07:38:58.3125992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.80,f,382.77,M,209.30,F*12
2022-04-13T07:39:00.4832167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.46,f,383.58,M,209.74,F*19
2022-04-13T07:39:02.6627452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.42,f,384.48,M,210.24,F*1C
2022-04-13T07:39:04.8233119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.97,f,385.56,M,210.83,F*12
2022-04-13T07:39:06.9828599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.98,f,386.48,M,211.33,F*18
2022-04-13T07:39:09.1533756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.02,f,388.02,M,212.17,F*1B
2022-04-13T07:39:11.3231263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.36,f,389.03,M,212.73,F*1B
2022-04-13T07:39:13.4836747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.13,f,389.88,M,213.19,F*1D
2022-04-13T07:39:15.6532480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.04,f,390.77,M,213.67,F*1E
2022-04-13T07:39:17.8229275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.26,f,392.05,M,214.38,F*10
2022-04-13T07:39:19.9833663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.36,f,393.61,M,215.23,F*1F
2022-04-13T07:39:22.6338004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.92,f,395.00,M,215.99,F*15
2022-04-13T07:39:24.7935140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.98,f,397.15,M,217.16,F*13
2022-04-13T07:39:27.3037855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.99,f,399.28,M,218.33,F*11
2022-04-13T07:39:29.4640435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.20,f,401.18,M,219.37,F*1D
2022-04-13T07:39:31.6336120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.79,f,402.88,M,220.30,F*12
2022-04-13T07:39:33.8040844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.61,f,404.96,M,221.44,F*19
2022-04-13T07:39:35.9634899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.31,f,407.61,M,222.88,F*1A
2022-04-13T07:39:38.1240434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.76,f,409.88,M,224.13,F*10
2022-04-13T07:39:40.2836028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.28,f,414.61,M,226.71,F*10
2022-04-13T07:39:42.4641479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.49,f,416.51,M,227.75,F*15
2022-04-13T07:39:44.6237331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.70,f,418.40,M,228.78,F*16
2022-04-13T07:39:46.7942107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.11,f,422.18,M,230.85,F*16
2022-04-13T07:39:48.9438810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.56,f,424.45,M,232.09,F*1B
2022-04-13T07:39:55.8043099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.56,f,424.45,M,232.09,F*1B
2022-04-13T07:40:02.6650076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.56,f,424.45,M,232.09,F*1B
2022-04-13T07:40:09.5245052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.21,f,452.08,M,247.20,F*1D
2022-04-13T07:40:16.3950296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.42,f,459.46,M,251.24,F*17
2022-04-13T07:40:23.2753255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.91,f,465.71,M,254.65,F*10
2022-04-13T07:40:30.1352970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.40,f,471.95,M,258.07,F*12
2022-04-13T07:40:36.9854389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.61,f,479.33,M,262.10,F*13
2022-04-13T07:40:43.8306261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.10,f,485.58,M,265.52,F*15
2022-04-13T07:40:50.6915979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.55,f,493.33,M,269.76,F*14
2022-04-13T07:40:57.5613530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.55,f,498.82,M,272.76,F*13
2022-04-13T07:41:04.4219099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.80,f,504.69,M,275.97,F*17
2022-04-13T07:41:11.2913970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.82,f,508.96,M,278.30,F*16
2022-04-13T07:41:18.1519623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.84,f,514.15,M,281.14,F*17
2022-04-13T07:41:25.0321056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.37,f,518.88,M,283.73,F*19
2022-04-13T07:41:31.8820650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.24,f,523.11,M,286.04,F*13
2022-04-13T07:41:38.7524378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.89,f,527.58,M,288.48,F*1F
2022-04-13T07:41:45.6131779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.58,f,531.14,M,290.43,F*1B
2022-04-13T07:41:52.4630784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.59,f,535.41,M,292.77,F*1E
2022-04-13T07:41:59.3135560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.48,f,538.12,M,294.25,F*14
2022-04-13T07:42:06.1740385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.00,f,541.02,M,295.83,F*1B
2022-04-13T07:42:13.0433956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.23,f,544.44,M,297.70,F*1F
2022-04-13T07:42:19.9044126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.80,f,546.75,M,298.97,F*14
2022-04-13T07:42:22.0639801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.58,f,547.29,M,299.26,F*14
2022-04-13T07:42:24.5745557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.57,f,548.51,M,299.93,F*19
2022-04-13T07:42:26.7540575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.17,f,549.30,M,300.36,F*18
2022-04-13T07:42:28.9147038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.08,f,549.58,M,300.51,F*18
2022-04-13T07:42:35.7841066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.88,f,551.35,M,301.48,F*10
2022-04-13T07:42:42.6648971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.38,f,552.41,M,302.06,F*19
2022-04-13T07:42:49.5049817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.78,f,554.67,M,303.30,F*10
2022-04-13T07:42:56.3849035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.40,f,557.30,M,304.73,F*18
2022-04-13T07:42:58.5354693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-13T07:43:01.0356585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.71,f,560.13,M,306.29,F*1C
2022-04-13T07:43:03.2151963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-13T07:43:05.3657836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.64,f,563.16,M,307.94,F*1E
2022-04-13T07:43:12.2261277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.89,f,569.03,M,311.15,F*1E
2022-04-13T07:43:19.0855009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.89,f,574.52,M,314.15,F*1F
2022-04-13T07:43:25.9559043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.04,f,579.44,M,316.84,F*16
2022-04-13T07:43:32.8364135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.56,f,584.17,M,319.43,F*17
2022-04-13T07:43:39.6868805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.06,f,588.89,M,322.01,F*11
2022-04-13T07:43:46.5471247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.08,f,594.39,M,325.01,F*1A
2022-04-13T07:43:53.3971871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.47,f,599.68,M,327.91,F*17
2022-04-13T07:44:00.2769849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.61,f,604.60,M,330.60,F*1E
2022-04-13T07:44:07.1270891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.37,f,609.71,M,333.40,F*10
2022-04-13T07:44:13.9979839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.76,f,615.01,M,336.29,F*13
2022-04-13T07:44:20.8474889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.87,f,621.45,M,339.81,F*1A
2022-04-13T07:44:27.7182577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-13T07:44:29.8778607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.08,f,628.83,M,343.85,F*19
2022-04-13T07:44:32.3878662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.18,f,629.77,M,344.36,F*18
2022-04-13T07:44:34.5683328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.36,f,633.18,M,346.23,F*10
2022-04-13T07:44:36.7287755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.05,f,635.83,M,347.67,F*1B
2022-04-13T07:44:43.6087245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.95,f,640.37,M,350.16,F*10
2022-04-13T07:44:50.4684496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.89,f,648.89,M,354.81,F*10
2022-04-13T07:44:57.3390587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.41,f,653.62,M,357.40,F*1F
2022-04-13T07:45:04.2197248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.62,f,661.00,M,361.44,F*14
2022-04-13T07:45:06.3792795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.21,f,662.70,M,362.37,F*1D
2022-04-13T07:45:08.8992337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.66,f,664.97,M,363.61,F*19
2022-04-13T07:45:11.0795102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.01,f,666.29,M,364.33,F*18
2022-04-13T07:45:13.2392573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.18,f,669.70,M,366.20,F*13
2022-04-13T07:45:20.1002161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.43,f,675.57,M,369.40,F*16
2022-04-13T07:45:26.9598008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.45,f,682.58,M,373.24,F*13
2022-04-13T07:45:33.8205373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.37,f,689.57,M,377.06,F*18
2022-04-13T07:45:35.9802186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.72,f,690.90,M,377.79,F*16
2022-04-13T07:45:38.4803343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.51,f,694.49,M,379.75,F*1A
2022-04-13T07:45:40.6409028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.20,f,697.14,M,381.20,F*10
2022-04-13T07:45:42.8107132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.48,f,696.00,M,380.58,F*10
2022-04-13T07:45:44.9805724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.55,f,698.46,M,381.93,F*15
2022-04-13T07:45:47.1502087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.48,f,701.49,M,383.58,F*1A
2022-04-13T07:45:49.3306791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.52,f,705.47,M,385.75,F*16
2022-04-13T07:45:51.4907954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.63,f,706.41,M,386.27,F*16
2022-04-13T07:45:58.3608086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.01,f,711.71,M,389.17,F*1B
2022-04-13T07:46:00.5314407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.94,f,714.74,M,390.82,F*15
2022-04-13T07:46:03.0314836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.88,f,717.77,M,392.48,F*1D
2022-04-13T07:46:05.2010034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.12,f,718.14,M,392.69,F*15
2022-04-13T07:46:07.3515892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.19,f,720.60,M,394.03,F*1D
2022-04-13T07:46:14.2018207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.19,f,726.09,M,397.03,F*1F
2022-04-13T07:46:16.3714281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.54,f,727.42,M,397.76,F*1E
2022-04-13T07:46:23.5716891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.68,f,732.34,M,400.45,F*16
2022-04-13T07:46:25.7418602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.65,f,733.85,M,401.27,F*10
2022-04-13T07:46:28.2519089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.72,f,736.31,M,402.62,F*1D
2022-04-13T07:46:30.4124315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.93,f,738.20,M,403.65,F*1D
2022-04-13T07:46:32.5725538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.79,f,738.77,M,403.97,F*14
2022-04-13T07:46:34.7517844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.24,f,741.04,M,405.21,F*1E
2022-04-13T07:46:36.9119566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.45,f,742.93,M,406.24,F*14
2022-04-13T07:46:39.0924484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.69,f,743.31,M,406.45,F*1B
2022-04-13T07:46:45.9621612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.80,f,749.75,M,409.97,F*11
2022-04-13T07:46:52.8325570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.32,f,754.48,M,412.55,F*10
2022-04-13T07:46:59.6629139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.19,f,760.53,M,415.86,F*13
2022-04-13T07:47:06.5027158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.57,f,765.83,M,418.76,F*1D
2022-04-13T07:47:13.3438494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.65,f,773.78,M,423.11,F*1E
2022-04-13T07:47:20.1633763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.44,f,777.38,M,425.07,F*12
2022-04-13T07:47:27.0142825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.69,f,783.24,M,428.28,F*11
2022-04-13T07:47:33.8436230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.44,f,788.35,M,431.07,F*11
2022-04-13T07:47:40.7139289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.60,f,793.27,M,433.77,F*14
2022-04-13T07:47:47.5546257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.60,f,798.76,M,436.77,F*1E
2022-04-13T07:47:54.4248596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.60,f,804.25,M,439.77,F*14
2022-04-13T07:48:01.2752833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.78,f,807.65,M,441.63,F*16
2022-04-13T07:48:08.1453876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.71,f,810.68,M,443.29,F*19
2022-04-13T07:48:14.9953867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.27,f,813.90,M,445.04,F*1C
2022-04-13T07:48:21.8653508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.46,f,814.26,M,445.24,F*12
2022-04-13T07:48:28.7054005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.14,f,815.08,M,445.69,F*14
2022-04-13T07:48:35.5757444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.55,f,816.12,M,446.26,F*12
2022-04-13T07:48:42.4463838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.54,f,815.81,M,446.09,F*16
2022-04-13T07:48:49.3163854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.83,f,815.59,M,445.97,F*1E
2022-04-13T07:48:56.1971277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.63,f,816.14,M,446.27,F*10
2022-04-13T07:49:03.0865914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.90,f,815.92,M,446.15,F*11
2022-04-13T07:49:09.9574442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.44,f,815.78,M,446.07,F*1F
2022-04-13T07:49:16.8374073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.84,f,815.90,M,446.14,F*17
2022-04-13T07:49:19.0071441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.07,f,815.97,M,446.18,F*16
2022-04-13T07:49:21.5171628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.56,f,816.43,M,446.43,F*19
2022-04-13T07:49:28.3574131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.81,f,815.89,M,446.14,F*1A
2022-04-13T07:49:35.1780196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.97,f,818.99,M,447.83,F*11
2022-04-13T07:49:42.0485441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.02,f,819.00,M,447.84,F*1A
2022-04-13T07:49:48.8984761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.68,f,818.29,M,447.45,F*12
2022-04-13T07:49:51.0583686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.02,f,818.70,M,447.67,F*10
2022-04-13T07:49:53.5587838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.29,f,818.48,M,447.55,F*10
2022-04-13T07:49:55.7184928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.70,f,816.16,M,446.28,F*1F
2022-04-13T07:49:57.8785418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.41,f,816.07,M,446.23,F*16
2022-04-13T07:50:04.7686381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.67,f,816.46,M,446.44,F*19
2022-04-13T07:50:11.6387489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.96,f,816.55,M,446.49,F*18
2022-04-13T07:50:13.7895493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.78,f,818.02,M,447.30,F*1F
2022-04-13T07:50:16.2995410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.97,f,819.29,M,448.00,F*1E
2022-04-13T07:50:18.4698199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.36,f,816.06,M,446.23,F*17
2022-04-13T07:50:25.2994519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.57,f,818.26,M,447.43,F*17
2022-04-13T07:50:32.1494820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.12,f,815.99,M,446.19,F*1D
2022-04-13T07:50:39.0095366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.52,f,818.55,M,447.59,F*1C
2022-04-13T07:50:45.8602406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.34,f,815.44,M,445.89,F*11
2022-04-13T07:50:48.0306375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.04,f,815.66,M,446.01,F*12
2022-04-13T07:50:50.5207491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.09,f,815.37,M,445.85,F*17
2022-04-13T07:50:52.6819264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.33,f,814.83,M,445.55,F*1B
2022-04-13T07:50:54.8404031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.59,f,817.96,M,447.27,F*18
2022-04-13T07:50:56.9901659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.31,f,817.87,M,447.22,F*13
2022-04-13T07:51:03.8307939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.67,f,815.24,M,445.78,F*1E
2022-04-13T07:51:10.6708776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.95,f,814.71,M,445.49,F*16
2022-04-13T07:51:17.5216695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.64,f,814.62,M,445.44,F*17
2022-04-13T07:51:24.3815485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.16,f,817.52,M,447.03,F*1C
2022-04-13T07:51:31.2519454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.96,f,816.55,M,446.49,F*18
2022-04-13T07:51:38.1016758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.36,f,816.97,M,446.73,F*12
2022-04-13T07:51:44.9818895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.27,f,816.95,M,446.71,F*12
2022-04-13T07:51:51.8618528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.34,f,813.31,M,444.72,F*1C
2022-04-13T07:51:58.7626596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.05,f,813.22,M,444.67,F*18
2022-04-13T07:52:05.5932467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.00,f,813.21,M,444.67,F*1E
2022-04-13T07:52:12.4434588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.49,f,814.88,M,445.58,F*10
2022-04-13T07:52:19.2629597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.75,f,814.65,M,445.46,F*12
2022-04-13T07:52:26.1138740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.72,f,812.51,M,444.29,F*1A
2022-04-13T07:52:32.9736054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.67,f,813.41,M,444.78,F*17
2022-04-13T07:52:39.8336394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.22,f,812.36,M,444.20,F*17
2022-04-13T07:52:46.6839878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.70,f,813.72,M,444.95,F*13
2022-04-13T07:52:53.5446066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.51,f,813.97,M,445.09,F*17
2022-04-13T07:53:00.3865336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.86,f,811.33,M,443.64,F*1C
2022-04-13T07:53:07.2495631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.23,f,813.28,M,444.71,F*11
2022-04-13T07:53:14.1101789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.16,f,813.56,M,444.86,F*17
2022-04-13T07:53:20.9698642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.52,f,810.01,M,442.92,F*18
2022-04-13T07:53:23.1204517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.71,f,810.68,M,443.29,F*19
2022-04-13T07:53:25.6304844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.29,f,810.25,M,443.05,F*12
2022-04-13T07:53:32.4803732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.28,f,812.38,M,444.21,F*12
2022-04-13T07:53:39.3101900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.85,f,813.16,M,444.64,F*1B
2022-04-13T07:53:46.1811610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.28,f,810.24,M,443.05,F*12
2022-04-13T07:53:53.0511108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.38,f,813.32,M,444.73,F*12
2022-04-13T07:53:59.9215031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.86,f,809.51,M,442.64,F*17
2022-04-13T07:54:06.7511156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.84,f,810.11,M,442.97,F*17
2022-04-13T07:54:13.5922515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.14,f,811.11,M,443.52,F*12
2022-04-13T07:54:20.4124105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.33,f,810.56,M,443.22,F*19
2022-04-13T07:54:27.2518705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.78,f,811.31,M,443.63,F*18
2022-04-13T07:54:34.0725514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.47,f,810.30,M,443.08,F*13
2022-04-13T07:54:40.9429646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.50,f,810.62,M,443.25,F*1C
2022-04-13T07:54:47.7928061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.47,f,810.30,M,443.08,F*13
2022-04-13T07:54:54.6332146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.50,f,809.40,M,442.58,F*13
2022-04-13T07:55:01.4733762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.20,f,809.00,M,442.37,F*18
2022-04-13T07:55:08.3139684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.58,f,809.12,M,442.43,F*17
2022-04-13T07:55:10.5040791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.77,f,808.56,M,442.13,F*18
2022-04-13T07:55:17.6834956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.28,f,808.41,M,442.05,F*13
2022-04-13T07:55:24.5637818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.68,f,807.93,M,441.78,F*1C
2022-04-13T07:55:31.4241259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.13,f,808.37,M,442.02,F*1D
2022-04-13T07:55:38.2647991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.93,f,808.31,M,441.99,F*11
2022-04-13T07:55:45.0849597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.31,f,807.51,M,441.55,F*19
2022-04-13T07:55:51.9351674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.90,f,807.99,M,441.82,F*14
2022-04-13T07:55:58.7451779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.76,f,808.26,M,441.96,F*13
2022-04-13T07:56:05.6248802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.97,f,808.02,M,441.83,F*1F
2022-04-13T07:56:12.4854519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.17,f,807.47,M,441.53,F*1C
2022-04-13T07:56:19.3257554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.55,f,807.28,M,441.42,F*12
2022-04-13T07:56:21.4755832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.93,f,805.56,M,440.49,F*13
2022-04-13T07:56:23.9860294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.97,f,805.58,M,440.49,F*19
2022-04-13T07:56:26.1555950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.26,f,807.49,M,441.54,F*17
2022-04-13T07:56:28.3063305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.22,f,805.35,M,440.37,F*15
2022-04-13T07:56:35.1759545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.27,f,805.06,M,440.21,F*14
2022-04-13T07:56:37.3464538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.51,f,805.13,M,440.25,F*15
2022-04-13T07:56:39.8466172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.60,f,805.16,M,440.27,F*10
2022-04-13T07:56:42.0062511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.68,f,805.18,M,440.28,F*19
2022-04-13T07:56:44.1562958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.46,f,806.03,M,440.74,F*10
2022-04-13T07:56:51.0165664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.93,f,804.95,M,440.15,F*16
2022-04-13T07:56:57.8669526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.92,f,807.09,M,441.32,F*12
2022-04-13T07:57:04.7173620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.79,f,807.05,M,441.30,F*19
2022-04-13T07:57:11.5970086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.40,f,805.10,M,440.23,F*10
2022-04-13T07:57:18.4481176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.16,f,806.55,M,441.03,F*15
2022-04-13T07:57:25.3177484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.16,f,806.55,M,441.03,F*15
2022-04-13T07:57:32.1782111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.65,f,804.26,M,439.78,F*1D
2022-04-13T07:57:39.0388044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.64,f,804.87,M,440.11,F*19
2022-04-13T07:57:45.8984480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.21,f,807.17,M,441.37,F*1F
2022-04-13T07:57:52.7590283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.62,f,807.30,M,441.44,F*19
2022-04-13T07:57:59.5986966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.43,f,806.33,M,440.91,F*1C
2022-04-13T07:58:06.4797187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.20,f,807.17,M,441.37,F*1E
2022-04-13T07:58:13.3296828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.41,f,805.10,M,440.24,F*16
2022-04-13T07:58:20.1894711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.42,f,806.63,M,441.07,F*15
2022-04-13T07:58:27.0494269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.74,f,804.90,M,440.12,F*1D
2022-04-13T07:58:33.9200624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.34,f,805.39,M,440.39,F*10
2022-04-13T07:58:36.0906745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.46,f,804.81,M,440.08,F*17
2022-04-13T07:58:38.5904046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.54,f,806.67,M,441.09,F*18
2022-04-13T07:58:40.7500923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.57,f,804.54,M,439.93,F*1D
2022-04-13T07:58:47.5908172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.62,f,807.30,M,441.44,F*19
2022-04-13T07:58:54.4408598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.20,f,806.87,M,441.20,F*1F
2022-04-13T07:59:01.3108952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.23,f,806.57,M,441.04,F*16
2022-04-13T07:59:03.4706594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.78,f,806.74,M,441.13,F*1F
2022-04-13T07:59:05.9909964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.68,f,804.57,M,439.95,F*14
2022-04-13T07:59:08.1515431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.53,f,804.83,M,440.09,F*10
2022-04-13T07:59:10.3214559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.52,f,804.22,M,439.75,F*10
2022-04-13T07:59:12.4718099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.68,f,806.71,M,441.11,F*19
2022-04-13T07:59:19.3215384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.27,f,804.15,M,439.71,F*12
2022-04-13T07:59:26.1921322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.87,f,804.63,M,439.98,F*1F
2022-04-13T07:59:33.0819274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.05,f,804.69,M,440.01,F*1F
2022-04-13T07:59:39.9620720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.08,f,805.00,M,440.18,F*15
2022-04-13T07:59:46.8219669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.53,f,804.22,M,439.76,F*12
2022-04-13T07:59:53.7026920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.14,f,805.02,M,440.19,F*1B
2022-04-13T08:00:00.5624208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.45,f,802.37,M,438.74,F*1E
2022-04-13T08:00:02.7232119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.23,f,802.61,M,438.87,F*10
2022-04-13T08:00:05.2132116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.25,f,802.31,M,438.71,F*1B
2022-04-13T08:00:07.3729773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.16,f,802.28,M,438.69,F*1A
2022-04-13T08:00:09.5227958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.92,f,802.21,M,438.65,F*10
2022-04-13T08:00:16.3935793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.81,f,801.87,M,438.47,F*1C
2022-04-13T08:00:18.5737505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.74,f,801.85,M,438.46,F*15
2022-04-13T08:00:21.0640205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.37,f,801.74,M,438.39,F*14
2022-04-13T08:00:23.2236372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.13,f,801.66,M,438.35,F*1D
2022-04-13T08:00:25.3840909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.93,f,801.60,M,438.32,F*1C
2022-04-13T08:00:32.2338074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.29,f,801.10,M,438.05,F*1F
2022-04-13T08:00:39.0938589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.47,f,802.68,M,438.91,F*1C
2022-04-13T08:00:45.9545489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.20,f,802.29,M,438.70,F*16
2022-04-13T08:00:52.8342672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.26,f,801.70,M,438.38,F*11
2022-04-13T08:00:59.6851419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.49,f,802.08,M,438.58,F*13
2022-04-13T08:01:06.5849455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.90,f,800.98,M,437.98,F*18
2022-04-13T08:01:13.4251473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.44,f,802.06,M,438.57,F*1F
2022-04-13T08:01:20.3150381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.61,f,799.37,M,437.10,F*19
2022-04-13T08:01:22.4656595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.33,f,799.59,M,437.22,F*16
2022-04-13T08:01:24.9758709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.63,f,800.60,M,437.77,F*13
2022-04-13T08:01:27.1455534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.96,f,798.26,M,436.49,F*14
2022-04-13T08:01:29.2954589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.22,f,798.64,M,436.70,F*1C
2022-04-13T08:01:36.1658410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.23,f,797.73,M,436.21,F*14
2022-04-13T08:01:43.0359695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.35,f,799.60,M,437.22,F*1A
2022-04-13T08:01:49.9065445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.84,f,797.00,M,435.81,F*17
2022-04-13T08:01:52.0664760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.55,f,796.31,M,435.43,F*10
2022-04-13T08:01:54.5765690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.29,f,795.92,M,435.22,F*15
2022-04-13T08:01:56.7364342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.79,f,796.07,M,435.30,F*1C
2022-04-13T08:01:58.8867291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.55,f,795.70,M,435.09,F*1A
2022-04-13T08:02:05.7472421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.04,f,794.93,M,434.67,F*12
2022-04-13T08:02:12.6074622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.73,f,793.31,M,433.79,F*1F
2022-04-13T08:02:19.4772192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.89,f,792.75,M,433.48,F*1B
2022-04-13T08:02:21.6375904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.69,f,792.69,M,433.45,F*15
2022-04-13T08:02:24.1472021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.09,f,793.73,M,434.02,F*19
2022-04-13T08:02:26.2977811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.23,f,791.64,M,432.87,F*17
2022-04-13T08:02:28.4476475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.96,f,791.25,M,432.66,F*11
2022-04-13T08:02:30.6071831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.96,f,790.94,M,432.49,F*16
2022-04-13T08:02:32.7678185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.68,f,791.16,M,432.61,F*17
2022-04-13T08:02:39.5982052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.22,f,790.41,M,432.20,F*19
2022-04-13T08:02:41.7580117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.79,f,789.98,M,431.97,F*16
2022-04-13T08:02:48.9786302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.53,f,789.59,M,431.75,F*1E
2022-04-13T08:02:55.8384378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.54,f,789.90,M,431.92,F*14
2022-04-13T08:03:02.7088514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.02,f,788.52,M,431.17,F*12
2022-04-13T08:03:04.8582955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.33,f,788.62,M,431.22,F*15
2022-04-13T08:03:07.3693136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.34,f,788.32,M,431.06,F*10
2022-04-13T08:03:09.5388435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.33,f,788.01,M,430.89,F*12
2022-04-13T08:03:11.6993461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.50,f,788.67,M,431.25,F*12
2022-04-13T08:03:18.5490324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.35,f,788.32,M,431.06,F*11
2022-04-13T08:03:25.4093668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.42,f,788.04,M,430.90,F*19
2022-04-13T08:03:27.5699582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.79,f,789.67,M,431.80,F*11
2022-04-13T08:03:30.0695857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.59,f,789.61,M,431.76,F*1C
2022-04-13T08:03:32.2293693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.68,f,787.81,M,430.78,F*14
2022-04-13T08:03:34.3899489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.88,f,787.87,M,430.81,F*1A
2022-04-13T08:03:41.2494265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.65,f,787.50,M,430.61,F*1A
2022-04-13T08:03:48.1098500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.48,f,788.05,M,430.91,F*13
2022-04-13T08:03:54.9807698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.74,f,788.44,M,431.12,F*10
2022-04-13T08:04:01.8401289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.56,f,789.30,M,431.59,F*12
2022-04-13T08:04:08.6911999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.01,f,791.57,M,432.83,F*13
2022-04-13T08:04:15.5509345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.32,f,799.89,M,437.39,F*17
2022-04-13T08:04:17.7015259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.81,f,801.57,M,438.30,F*19
2022-04-13T08:04:20.2112968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.57,f,800.27,M,437.59,F*18
2022-04-13T08:04:22.3810568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.74,f,800.63,M,437.79,F*18
2022-04-13T08:04:24.5409728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.19,f,801.38,M,438.20,F*10
2022-04-13T08:04:31.3713930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.85,f,801.58,M,438.31,F*13
2022-04-13T08:04:33.5319475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.28,f,801.41,M,438.21,F*1D
2022-04-13T08:04:36.0320744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.99,f,801.01,M,438.00,F*1E
2022-04-13T08:04:42.9416607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.30,f,801.41,M,438.22,F*17
2022-04-13T08:04:49.8117826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.36,f,800.82,M,437.89,F*1F
2022-04-13T08:04:56.6719686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.35,f,800.82,M,437.89,F*1C
2022-04-13T08:05:03.5329628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.38,f,801.13,M,438.06,F*1F
2022-04-13T08:05:10.3931449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.33,f,801.12,M,438.06,F*15
2022-04-13T08:05:17.2626186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.40,f,801.44,M,438.23,F*14
2022-04-13T08:05:24.1077867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.37,f,801.74,M,438.40,F*1A
2022-04-13T08:05:30.9780067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.53,f,803.00,M,439.09,F*11
2022-04-13T08:05:37.8490246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.37,f,806.00,M,440.73,F*12
2022-04-13T08:05:40.0284938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.56,f,805.45,M,440.43,F*12
2022-04-13T08:05:42.5288444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.86,f,805.24,M,440.31,F*1E
2022-04-13T08:05:44.6787306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.85,f,805.54,M,440.48,F*17
2022-04-13T08:05:46.8383423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.73,f,806.11,M,440.79,F*18
2022-04-13T08:05:53.6987319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.90,f,808.60,M,442.15,F*12
2022-04-13T08:06:00.5494373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.92,f,812.57,M,444.32,F*18
2022-04-13T08:06:07.3897136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.28,f,819.69,M,448.21,F*13
2022-04-13T08:06:14.2601858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.51,f,820.98,M,448.92,F*1A
2022-04-13T08:06:21.1199111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.43,f,822.18,M,449.57,F*1F
2022-04-13T08:06:27.9902751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.17,f,823.93,M,450.53,F*1C
2022-04-13T08:06:34.8503700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.13,f,825.44,M,451.36,F*1D
2022-04-13T08:06:41.7207355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.61,f,827.41,M,452.44,F*14
2022-04-13T08:06:48.5703609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.83,f,828.09,M,452.80,F*11
2022-04-13T08:06:55.4307721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.35,f,828.55,M,453.06,F*14
2022-04-13T08:07:02.2710574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.76,f,827.46,M,452.46,F*17
2022-04-13T08:07:09.1319641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.23,f,828.21,M,452.87,F*17
2022-04-13T08:07:15.9917035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.05,f,827.85,M,452.67,F*1D
2022-04-13T08:07:22.8523125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.04,f,827.85,M,452.67,F*1C
2022-04-13T08:07:29.7118353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.72,f,828.06,M,452.79,F*16
2022-04-13T08:07:36.5826205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.16,f,828.19,M,452.86,F*1B
2022-04-13T08:07:43.4224950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.19,f,828.20,M,452.87,F*1F
2022-04-13T08:07:50.2829666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.69,f,828.66,M,453.12,F*18
2022-04-13T08:07:52.7930411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.18,f,829.41,M,453.53,F*15
2022-04-13T08:07:55.4529562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.94,f,829.04,M,453.32,F*1C
2022-04-13T08:07:57.9728837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.57,f,829.23,M,453.43,F*1A
2022-04-13T08:08:00.1428083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.25,f,829.44,M,453.54,F*19
2022-04-13T08:08:02.3128240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.94,f,829.65,M,453.66,F*11
2022-04-13T08:08:04.4834422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.41,f,830.10,M,453.90,F*18
2022-04-13T08:08:06.6331230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.25,f,830.35,M,454.04,F*10
2022-04-13T08:08:08.8235284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.41,f,830.40,M,454.07,F*13
2022-04-13T08:08:15.7039510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.00,f,831.49,M,454.67,F*14
2022-04-13T08:08:22.5533787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.11,f,832.44,M,455.19,F*1A
2022-04-13T08:08:24.7141596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.49,f,832.25,M,455.08,F*11
2022-04-13T08:08:27.2242722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.97,f,833.01,M,455.50,F*1A
2022-04-13T08:08:29.3841135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.46,f,833.77,M,455.91,F*1D
2022-04-13T08:08:31.5442454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.70,f,834.15,M,456.12,F*10
2022-04-13T08:08:38.3942748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.67,f,835.66,M,456.94,F*1D
2022-04-13T08:08:45.2573245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.67,f,835.66,M,456.94,F*1D
2022-04-13T08:08:52.1150246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.26,f,842.85,M,460.88,F*1B
2022-04-13T08:08:58.9647239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.92,f,847.01,M,463.15,F*16
2022-04-13T08:09:05.8255584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.36,f,843.80,M,461.39,F*18
2022-04-13T08:09:12.7049963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.53,f,841.72,M,460.26,F*12
2022-04-13T08:09:19.5557758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.91,f,836.04,M,457.15,F*18
2022-04-13T08:09:26.4361663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.49,f,832.25,M,455.08,F*11
2022-04-13T08:09:33.3862516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.58,f,830.15,M,453.93,F*16
2022-04-13T08:09:40.2465316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.97,f,827.52,M,452.49,F*12
2022-04-13T08:09:47.1061328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.16,f,825.45,M,451.36,F*19
2022-04-13T08:09:53.9667055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.37,f,824.90,M,451.06,F*1E
2022-04-13T08:10:00.8174120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.92,f,824.15,M,450.65,F*1D
2022-04-13T08:10:07.6872488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.50,f,824.33,M,450.75,F*11
2022-04-13T08:10:09.8472039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.15,f,823.92,M,450.53,F*1F
2022-04-13T08:10:12.3669624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.69,f,823.78,M,450.45,F*16
2022-04-13T08:10:19.2080002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.83,f,823.82,M,450.47,F*15
2022-04-13T08:10:26.0374582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.98,f,823.87,M,450.50,F*1C
2022-04-13T08:10:32.9078022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.48,f,823.11,M,450.08,F*11
2022-04-13T08:10:39.7681073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.58,f,822.22,M,449.60,F*18
2022-04-13T08:10:46.6487219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.07,f,821.76,M,449.34,F*10
2022-04-13T08:10:53.5090472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.58,f,822.22,M,449.60,F*18
2022-04-13T08:10:55.6686625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.14,f,821.78,M,449.36,F*1E
2022-04-13T08:10:58.1686027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.21,f,822.41,M,449.70,F*1D
2022-04-13T08:11:00.3290781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.43,f,822.18,M,449.57,F*1F
2022-04-13T08:11:02.4687501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.66,f,823.16,M,450.11,F*12
2022-04-13T08:11:09.3392690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.21,f,822.41,M,449.70,F*1D
2022-04-13T08:11:16.1996153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.64,f,821.94,M,449.44,F*1E
2022-04-13T08:11:23.0694838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.13,f,821.78,M,449.36,F*19
2022-04-13T08:11:29.9295911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.20,f,822.41,M,449.70,F*1C
2022-04-13T08:11:32.0794293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.62,f,821.93,M,449.44,F*1F
2022-04-13T08:11:34.5894792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.32,f,821.84,M,449.39,F*16
2022-04-13T08:11:36.7501833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.96,f,822.34,M,449.66,F*1B
2022-04-13T08:11:38.9100793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.02,f,822.36,M,449.67,F*1A
2022-04-13T08:11:41.0698132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.47,f,821.58,M,449.24,F*1A
2022-04-13T08:11:43.2304188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.15,f,821.18,M,449.03,F*1D
2022-04-13T08:11:50.1106306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.40,f,821.56,M,449.23,F*14
2022-04-13T08:11:56.9809361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.24,f,821.51,M,449.21,F*13
2022-04-13T08:12:03.8310739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.89,f,820.49,M,448.65,F*19
2022-04-13T08:12:10.6911131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.88,f,819.87,M,448.31,F*18
2022-04-13T08:12:17.5509858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.57,f,819.78,M,448.26,F*1C
2022-04-13T08:12:24.4216239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.74,f,818.92,M,447.79,F*12
2022-04-13T08:12:31.2718729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.14,f,819.35,M,448.02,F*15
2022-04-13T08:12:38.1418401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.20,f,818.75,M,447.70,F*13
2022-04-13T08:12:40.3015740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.06,f,818.71,M,447.68,F*1A
2022-04-13T08:12:42.8119478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.10,f,818.72,M,447.68,F*1E
2022-04-13T08:12:44.9825590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.75,f,820.14,M,448.46,F*12
2022-04-13T08:12:47.1323399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.70,f,818.30,M,447.45,F*13
2022-04-13T08:12:54.0020404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.49,f,818.23,M,447.41,F*1F
2022-04-13T08:13:00.8624761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.76,f,818.31,M,447.46,F*17
2022-04-13T08:13:07.7227495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.74,f,818.31,M,447.46,F*15
2022-04-13T08:13:14.5926943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.55,f,818.56,M,447.59,F*18
2022-04-13T08:13:16.7436317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.73,f,818.91,M,447.79,F*16
2022-04-13T08:13:19.2437692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.29,f,818.17,M,447.38,F*10
2022-04-13T08:13:21.4067003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.24,f,817.85,M,447.21,F*16
2022-04-13T08:13:23.5731949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.85,f,818.34,M,447.48,F*10
2022-04-13T08:13:30.6136023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.23,f,818.76,M,447.71,F*12
2022-04-13T08:13:37.4735511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.62,f,818.58,M,447.60,F*18
2022-04-13T08:13:44.4644403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.50,f,818.24,M,447.42,F*13
2022-04-13T08:13:51.3339218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.21,f,818.15,M,447.37,F*15
2022-04-13T08:13:53.4844214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.89,f,818.05,M,447.31,F*17
2022-04-13T08:13:56.0049276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.17,f,817.83,M,447.20,F*11
2022-04-13T08:13:58.1744458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.35,f,817.58,M,447.06,F*12
2022-04-13T08:14:00.4645596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.58,f,816.74,M,446.60,F*13
2022-04-13T08:14:07.3147047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.20,f,814.49,M,445.37,F*1A
2022-04-13T08:14:14.1752606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.95,f,811.06,M,443.49,F*16
2022-04-13T08:14:21.0556573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.16,f,807.46,M,441.53,F*1C
2022-04-13T08:14:27.9255996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.95,f,805.57,M,440.49,F*14
2022-04-13T08:14:34.7852774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2022-04-13T08:14:41.6560340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.47,f,804.81,M,440.08,F*16
2022-04-13T08:14:48.5059840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.02,f,802.54,M,438.84,F*16
2022-04-13T08:14:55.3761116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.64,f,802.73,M,438.94,F*12
2022-04-13T08:15:02.2463596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.91,f,801.60,M,438.32,F*1E
2022-04-13T08:15:04.4168668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.36,f,803.87,M,439.56,F*14
2022-04-13T08:15:06.9168941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.15,f,801.98,M,438.53,F*1B
2022-04-13T08:15:09.0672594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.53,f,801.79,M,438.42,F*17
2022-04-13T08:15:11.2269139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.78,f,802.17,M,438.63,F*17
2022-04-13T08:15:13.3865636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.60,f,804.25,M,439.77,F*14
2022-04-13T08:15:15.5570492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.26,f,802.92,M,439.04,F*14
2022-04-13T08:15:17.7067885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.24,f,800.78,M,437.87,F*17
2022-04-13T08:15:19.8573715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.19,f,800.46,M,437.70,F*1D
2022-04-13T08:15:26.7275983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.08,f,799.52,M,437.18,F*1C
2022-04-13T08:15:33.5972928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.62,f,800.29,M,437.60,F*1A
2022-04-13T08:15:35.7679541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.03,f,799.50,M,437.17,F*1A
2022-04-13T08:15:38.2481204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.53,f,799.35,M,437.09,F*12
2022-04-13T08:15:40.4176602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.84,f,799.14,M,436.97,F*1E
2022-04-13T08:15:42.5781559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.42,f,798.10,M,436.40,F*11
2022-04-13T08:15:49.4380765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.66,f,798.47,M,436.61,F*17
2022-04-13T08:15:56.3187876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.78,f,798.51,M,436.63,F*1D
2022-04-13T08:16:03.1884514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.07,f,797.68,M,436.18,F*12
2022-04-13T08:16:10.0588345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.07,f,798.60,M,436.68,F*16
2022-04-13T08:16:16.9292476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.93,f,797.94,M,436.32,F*14
2022-04-13T08:16:23.7989474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.68,f,796.65,M,435.61,F*1E
2022-04-13T08:16:30.6593687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.33,f,796.54,M,435.56,F*16
2022-04-13T08:16:32.8291888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.14,f,796.79,M,435.69,F*17
2022-04-13T08:16:35.3292986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.34,f,795.94,M,435.22,F*1F
2022-04-13T08:16:37.4892463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.10,f,795.56,M,435.02,F*14
2022-04-13T08:16:39.6497879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.53,f,796.30,M,435.42,F*16
2022-04-13T08:16:46.5103616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.25,f,795.91,M,435.21,F*19
2022-04-13T08:16:53.3701260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.34,f,795.94,M,435.22,F*1F
2022-04-13T08:17:00.2299414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.18,f,794.97,M,434.70,F*1D
2022-04-13T08:17:07.1309443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.24,f,795.30,M,434.87,F*17
2022-04-13T08:17:14.0009767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.42,f,795.35,M,434.90,F*14
2022-04-13T08:17:20.9413058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.09,f,796.16,M,435.35,F*1D
2022-04-13T08:17:23.1008639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.48,f,795.07,M,434.75,F*15
2022-04-13T08:17:25.6111550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.26,f,795.30,M,434.88,F*1A
2022-04-13T08:17:27.7717405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.55,f,794.78,M,434.59,F*11
2022-04-13T08:17:29.9412373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.20,f,794.98,M,434.70,F*19
2022-04-13T08:17:32.1013704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.95,f,794.90,M,434.66,F*17
2022-04-13T08:17:38.9365763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.29,f,793.79,M,434.05,F*16
2022-04-13T08:17:45.8165135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.77,f,793.63,M,433.96,F*1C
2022-04-13T08:17:52.6665182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.84,f,792.43,M,433.31,F*1E
2022-04-13T08:17:59.5375471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.14,f,791.91,M,433.02,F*1A
2022-04-13T08:18:06.3970266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.15,f,794.05,M,434.19,F*19
2022-04-13T08:18:08.5671331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.85,f,793.65,M,433.97,F*16
2022-04-13T08:18:11.0676699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.69,f,792.08,M,433.11,F*11
2022-04-13T08:18:13.2284855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.00,f,791.57,M,432.83,F*12
2022-04-13T08:18:15.3878511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.08,f,793.72,M,434.01,F*1A
2022-04-13T08:18:17.5479300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.97,f,793.08,M,433.66,F*12
2022-04-13T08:18:19.7174646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.59,f,791.44,M,432.77,F*16
2022-04-13T08:18:21.8779863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.45,f,791.40,M,432.74,F*1C
2022-04-13T08:18:24.0274944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.48,f,791.41,M,432.75,F*11
2022-04-13T08:18:30.9082410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.26,f,790.73,M,432.38,F*12
2022-04-13T08:18:37.7787583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.92,f,790.32,M,432.15,F*11
2022-04-13T08:18:44.6383553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.82,f,789.99,M,431.97,F*13
2022-04-13T08:18:51.5091649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.28,f,789.21,M,431.55,F*17
2022-04-13T08:18:58.3687993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.49,f,789.28,M,431.58,F*14
2022-04-13T08:19:05.2296461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.20,f,788.88,M,431.37,F*18
2022-04-13T08:19:12.0894823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.49,f,788.67,M,431.25,F*1A
2022-04-13T08:19:18.9500625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.42,f,788.64,M,431.24,F*13
2022-04-13T08:19:21.1097281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.90,f,788.49,M,431.15,F*10
2022-04-13T08:19:23.6203365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.18,f,788.27,M,431.03,F*1F
2022-04-13T08:19:25.7799553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.08,f,787.93,M,430.85,F*12
2022-04-13T08:19:27.9397209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.35,f,787.71,M,430.72,F*19
2022-04-13T08:19:34.8102986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.55,f,787.77,M,430.76,F*1D
2022-04-13T08:19:41.6608964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.08,f,787.63,M,430.68,F*1F
2022-04-13T08:19:48.5107397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.63,f,786.58,M,430.11,F*11
2022-04-13T08:19:55.3804936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.22,f,786.76,M,430.20,F*1B
2022-04-13T08:20:02.2406849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.78,f,786.01,M,429.80,F*10
2022-04-13T08:20:09.1012672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.61,f,785.65,M,429.60,F*18
2022-04-13T08:20:15.9716152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.01,f,785.78,M,429.67,F*1A
2022-04-13T08:20:22.8512904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.23,f,786.15,M,429.87,F*1D
2022-04-13T08:20:29.7021899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.58,f,785.65,M,429.60,F*12
2022-04-13T08:20:36.5624292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.93,f,784.53,M,428.99,F*12
2022-04-13T08:20:38.7227284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.67,f,784.15,M,428.78,F*15
2022-04-13T08:20:41.2420390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.55,f,783.50,M,428.42,F*19
2022-04-13T08:20:43.4026208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.57,f,783.51,M,428.43,F*1B
2022-04-13T08:20:45.5522335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.41,f,783.46,M,428.40,F*19
2022-04-13T08:20:47.7130012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.59,f,783.21,M,428.26,F*19
2022-04-13T08:20:54.5730109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.38,f,782.23,M,427.73,F*1D
2022-04-13T08:21:01.4334867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.72,f,781.73,M,427.45,F*12
2022-04-13T08:21:08.3128415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.40,f,781.32,M,427.23,F*11
2022-04-13T08:21:15.1836160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.62,f,780.78,M,426.94,F*11
2022-04-13T08:21:17.3433851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.46,f,781.65,M,427.41,F*16
2022-04-13T08:21:19.8531654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.58,f,781.68,M,427.43,F*16
2022-04-13T08:21:22.0140956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.26,f,781.28,M,427.21,F*18
2022-04-13T08:21:24.1734435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.86,f,781.16,M,427.14,F*18
2022-04-13T08:21:26.3240364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.62,f,780.78,M,426.94,F*11
2022-04-13T08:21:28.4836577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.24,f,780.97,M,427.04,F*19
2022-04-13T08:21:35.3338674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.00,f,781.51,M,427.33,F*16
2022-04-13T08:21:42.2044606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.50,f,782.57,M,427.92,F*1E
2022-04-13T08:21:49.0648766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.34,f,781.92,M,427.56,F*1C
2022-04-13T08:21:55.9449140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.84,f,779.63,M,426.31,F*1F
2022-04-13T08:22:02.7953092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.71,f,782.33,M,427.78,F*1A
2022-04-13T08:22:09.6754857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.22,f,781.27,M,427.20,F*12
2022-04-13T08:22:16.5358575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.82,f,780.23,M,426.64,F*15
2022-04-13T08:22:23.4052958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.51,f,779.84,M,426.42,F*15
2022-04-13T08:22:30.2662915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.31,f,778.25,M,425.55,F*17
2022-04-13T08:22:37.1257401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.09,f,777.27,M,425.02,F*10
2022-04-13T08:22:43.9860721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.76,f,777.17,M,424.96,F*1F
2022-04-13T08:22:46.1560130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.86,f,777.20,M,424.98,F*1A
2022-04-13T08:22:48.6562174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.74,f,776.55,M,424.62,F*1F
2022-04-13T08:22:50.8163116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.77,f,776.56,M,424.63,F*1E
2022-04-13T08:22:52.9566854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.18,f,776.99,M,424.86,F*11
2022-04-13T08:22:59.8467902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.84,f,777.19,M,424.97,F*1D
2022-04-13T08:23:06.7072458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.55,f,777.10,M,424.93,F*1C
2022-04-13T08:23:13.5567571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.83,f,776.27,M,424.47,F*14
2022-04-13T08:23:20.4270175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.56,f,776.50,M,424.59,F*12
2022-04-13T08:23:27.2775772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.40,f,776.14,M,424.40,F*1C
2022-04-13T08:23:34.1482405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.20,f,775.47,M,424.03,F*1A
2022-04-13T08:23:41.0083080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.24,f,776.40,M,424.54,F*1B
2022-04-13T08:23:47.8880039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.62,f,775.91,M,424.27,F*10
2022-04-13T08:23:54.7481981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.68,f,776.23,M,424.45,F*17
2022-04-13T08:24:01.6186836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.05,f,776.04,M,424.34,F*1F
2022-04-13T08:24:08.4787825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.23,f,776.09,M,424.37,F*15
2022-04-13T08:24:15.3494610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.71,f,776.85,M,424.79,F*12
2022-04-13T08:24:22.2093126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.26,f,777.02,M,424.88,F*11
2022-04-13T08:24:29.0994048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.11,f,777.58,M,425.19,F*1A
2022-04-13T08:24:35.9597791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.55,f,783.20,M,428.26,F*14
2022-04-13T08:24:42.8195895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.31,f,783.43,M,428.39,F*15
2022-04-13T08:24:44.9802181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.08,f,783.36,M,428.35,F*11
2022-04-13T08:24:47.4902276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.48,f,783.79,M,428.58,F*14
2022-04-13T08:24:49.6600190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.40,f,783.76,M,428.57,F*1C
2022-04-13T08:24:51.8205627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.52,f,785.32,M,429.42,F*1B
2022-04-13T08:24:58.7010495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.06,f,782.74,M,428.01,F*16
2022-04-13T08:25:05.5504741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.83,f,782.67,M,427.97,F*16
2022-04-13T08:25:12.4107754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.51,f,783.19,M,428.25,F*19
2022-04-13T08:25:19.2712793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.21,f,782.48,M,427.87,F*12
2022-04-13T08:25:26.1313386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.09,f,782.45,M,427.85,F*17
2022-04-13T08:25:32.9920673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.85,f,784.81,M,429.14,F*19
2022-04-13T08:25:39.8515367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.55,f,782.59,M,427.93,F*14
2022-04-13T08:25:46.7220793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.69,f,783.24,M,428.28,F*11
2022-04-13T08:25:53.5923229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.58,f,782.90,M,428.10,F*17
2022-04-13T08:26:00.4521349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.35,f,784.05,M,428.73,F*18
2022-04-13T08:26:07.3031833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.14,f,784.90,M,429.19,F*1D
2022-04-13T08:26:14.1727630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.30,f,785.56,M,429.55,F*1A
2022-04-13T08:26:16.3334211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.57,f,785.95,M,429.76,F*1A
2022-04-13T08:26:18.8333110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.58,f,785.65,M,429.60,F*12
2022-04-13T08:26:21.0429743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.52,f,785.32,M,429.42,F*1B
2022-04-13T08:26:23.2032921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.02,f,785.48,M,429.50,F*11
2022-04-13T08:26:25.3529072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.91,f,786.36,M,429.99,F*1A
2022-04-13T08:26:32.2236043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.33,f,786.79,M,430.22,F*16
2022-04-13T08:26:39.0834319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.24,f,787.37,M,430.54,F*18
2022-04-13T08:26:45.9338403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.69,f,787.20,M,430.45,F*16
2022-04-13T08:26:52.8046463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.59,f,787.78,M,430.77,F*1F
2022-04-13T08:26:59.6543805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.20,f,787.66,M,430.70,F*19
2022-04-13T08:27:06.5249166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.83,f,788.16,M,430.97,F*10
2022-04-13T08:27:13.3952851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.33,f,788.31,M,431.06,F*14
2022-04-13T08:27:15.6545090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.61,f,789.31,M,431.60,F*1D
2022-04-13T08:27:18.0550171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.13,f,787.95,M,430.86,F*1D
2022-04-13T08:27:20.2052169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.12,f,787.94,M,430.85,F*1E
2022-04-13T08:27:22.3551090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.91,f,789.71,M,431.82,F*12
2022-04-13T08:27:29.2354707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.66,f,787.20,M,430.44,F*18
2022-04-13T08:27:36.1157416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.75,f,786.61,M,430.13,F*1E
2022-04-13T08:27:42.9858600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.87,f,786.65,M,430.14,F*10
2022-04-13T08:27:49.8461190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.24,f,786.46,M,430.04,F*19
2022-04-13T08:27:56.6865304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.50,f,786.84,M,430.25,F*16
2022-04-13T08:27:58.8464131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.03,f,786.70,M,430.17,F*1A
2022-04-13T08:28:01.4062483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.11,f,787.03,M,430.35,F*1F
2022-04-13T08:28:03.5767225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.97,f,787.59,M,430.66,F*19
2022-04-13T08:28:05.7263251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.59,f,787.78,M,430.77,F*1F
2022-04-13T08:28:12.6064170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.81,f,789.98,M,431.97,F*11
2022-04-13T08:28:19.4668775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.47,f,786.83,M,430.25,F*17
2022-04-13T08:28:26.3271869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.98,f,785.46,M,429.50,F*1D
2022-04-13T08:28:33.1979035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.07,f,783.36,M,428.35,F*1E
2022-04-13T08:28:40.0978735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.30,f,781.29,M,427.22,F*1D
2022-04-13T08:28:46.9583168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.89,f,779.65,M,426.32,F*17
2022-04-13T08:28:53.8285595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.10,f,777.58,M,425.18,F*1A
2022-04-13T08:29:00.7085198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.72,f,776.24,M,424.45,F*1B
2022-04-13T08:29:07.5686388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.37,f,774.92,M,423.73,F*13
2022-04-13T08:29:14.4290674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.03,f,774.51,M,423.50,F*19
2022-04-13T08:29:21.2889389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.76,f,773.20,M,422.79,F*10
2022-04-13T08:29:28.1690606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.95,f,772.65,M,422.49,F*1C
2022-04-13T08:29:35.0294552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.04,f,772.07,M,422.17,F*1C
2022-04-13T08:29:37.1993570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.37,f,772.17,M,422.23,F*1A
2022-04-13T08:29:39.6991219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.82,f,771.70,M,421.97,F*18
2022-04-13T08:29:41.8498435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.42,f,771.27,M,421.74,F*1A
2022-04-13T08:29:44.0199025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.51,f,771.30,M,421.75,F*1F
2022-04-13T08:29:50.8799293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.68,f,772.27,M,422.28,F*18
2022-04-13T08:29:57.7452128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.06,f,772.08,M,422.18,F*1E
2022-04-13T08:30:04.5948118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.30,f,772.46,M,422.38,F*14
2022-04-13T08:30:11.4657980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.44,f,771.89,M,422.07,F*1D
2022-04-13T08:30:18.3160775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.56,f,771.62,M,421.93,F*16
2022-04-13T08:30:20.4959717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.06,f,772.08,M,422.18,F*1E
2022-04-13T08:30:27.6558921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.92,f,772.03,M,422.15,F*14
2022-04-13T08:30:34.4862528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.84,f,772.62,M,422.47,F*15
2022-04-13T08:30:41.3363473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.44,f,771.89,M,422.07,F*1D
2022-04-13T08:30:49.4168719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.76,f,772.59,M,422.46,F*11
2022-04-13T08:30:56.2870138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.30,f,772.46,M,422.38,F*14
2022-04-13T08:31:03.2774134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.80,f,772.61,M,422.47,F*12
2022-04-13T08:31:10.1476270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.41,f,772.79,M,422.57,F*16
2022-04-13T08:31:17.0072897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.82,f,771.70,M,421.97,F*18
2022-04-13T08:31:23.8776946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.14,f,771.49,M,421.86,F*1D
2022-04-13T08:31:30.7478123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.58,f,772.54,M,422.43,F*15
2022-04-13T08:31:32.9083626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.51,f,770.69,M,421.42,F*1F
2022-04-13T08:31:35.4176474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.65,f,770.73,M,421.44,F*15
2022-04-13T08:31:37.5778753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.20,f,770.90,M,421.53,F*1E
2022-04-13T08:31:39.7483808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.44,f,770.67,M,421.41,F*16
2022-04-13T08:31:46.6089162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.85,f,770.18,M,421.14,F*1D
2022-04-13T08:31:53.4786004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.93,f,769.29,M,420.65,F*12
2022-04-13T08:32:00.3391637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.53,f,769.17,M,420.59,F*1C
2022-04-13T08:32:07.2195612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.00,f,768.40,M,420.17,F*11
2022-04-13T08:32:14.0695648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.75,f,769.24,M,420.62,F*10
2022-04-13T08:32:20.9394621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.10,f,768.43,M,420.18,F*1C
2022-04-13T08:32:27.7996794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.50,f,768.25,M,420.08,F*18
2022-04-13T08:32:34.6902732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.62,f,768.28,M,420.10,F*1D
2022-04-13T08:32:41.5500691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.22,f,767.86,M,419.87,F*1C
2022-04-13T08:32:48.4102425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.52,f,767.34,M,419.59,F*1F
2022-04-13T08:32:55.2703203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.89,f,766.54,M,419.15,F*15
2022-04-13T08:33:02.1413334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.43,f,766.40,M,419.07,F*15
2022-04-13T08:33:08.9910570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.54,f,765.82,M,418.76,F*1F
2022-04-13T08:33:15.8613198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.95,f,765.64,M,418.66,F*18
2022-04-13T08:33:22.7116037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.36,f,764.85,M,418.23,F*17
2022-04-13T08:33:29.5820513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.86,f,764.09,M,417.81,F*10
2022-04-13T08:33:36.4421010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.45,f,764.58,M,418.08,F*1B
2022-04-13T08:33:43.3024062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.36,f,764.85,M,418.23,F*17
2022-04-13T08:33:50.1728347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.45,f,763.36,M,417.41,F*1A
2022-04-13T08:33:57.0323139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.76,f,763.15,M,417.29,F*12
2022-04-13T08:34:03.9125582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.02,f,762.62,M,417.00,F*1A
2022-04-13T08:34:10.7429731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.30,f,762.40,M,416.88,F*19
2022-04-13T08:34:17.5733200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.74,f,763.75,M,417.62,F*1F
2022-04-13T08:34:24.4034268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.67,f,761.29,M,416.28,F*13
2022-04-13T08:34:31.2340251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.05,f,761.10,M,416.18,F*1E
2022-04-13T08:34:33.4034789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.43,f,760.91,M,416.07,F*1B
2022-04-13T08:34:40.6242384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.57,f,760.34,M,415.76,F*16
2022-04-13T08:34:47.4947834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.12,f,761.43,M,416.35,F*1E
2022-04-13T08:34:54.3643418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.04,f,760.79,M,416.01,F*18
2022-04-13T08:35:01.2143402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.25,f,760.86,M,416.04,F*1E
2022-04-13T08:35:03.3947820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.11,f,760.21,M,415.69,F*1E
2022-04-13T08:35:05.8745637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.15,f,760.52,M,415.86,F*1E
2022-04-13T08:35:08.0351073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.67,f,760.68,M,415.94,F*11
2022-04-13T08:35:10.1945432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.24,f,760.55,M,415.87,F*1A
2022-04-13T08:35:17.0751699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.84,f,760.12,M,415.64,F*18
2022-04-13T08:35:23.9358250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.49,f,761.23,M,416.25,F*18
2022-04-13T08:35:30.7857304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.71,f,760.08,M,415.62,F*1F
2022-04-13T08:35:37.6461057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.45,f,759.70,M,415.41,F*1D
2022-04-13T08:35:44.5065076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.24,f,760.55,M,415.87,F*1A
2022-04-13T08:35:51.3668192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.84,f,760.12,M,415.64,F*18
2022-04-13T08:35:53.5264041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.14,f,760.52,M,415.86,F*1F
2022-04-13T08:35:56.0265441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.81,f,760.72,M,415.97,F*11
2022-04-13T08:35:58.2065519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.45,f,760.31,M,415.74,F*12
2022-04-13T08:36:00.3562117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.74,f,760.09,M,415.62,F*1B
2022-04-13T08:36:07.2068140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.85,f,760.13,M,415.64,F*18
2022-04-13T08:36:14.0773273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.96,f,759.55,M,415.33,F*12
2022-04-13T08:36:20.9371042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.49,f,760.02,M,415.58,F*17
2022-04-13T08:36:27.7978510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.89,f,760.75,M,415.98,F*11
2022-04-13T08:36:29.9574557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.93,f,759.23,M,415.15,F*13
2022-04-13T08:36:32.4672722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.38,f,760.59,M,415.90,F*1D
2022-04-13T08:36:34.6381980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.03,f,758.96,M,415.01,F*10
2022-04-13T08:36:36.7976081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.94,f,760.46,M,415.82,F*17
2022-04-13T08:36:43.6584144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.76,f,758.88,M,414.96,F*1A
2022-04-13T08:36:45.8276902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.76,f,760.40,M,415.79,F*19
2022-04-13T08:36:48.3186726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.77,f,760.41,M,415.79,F*19
2022-04-13T08:36:50.4882877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.09,f,759.89,M,415.51,F*13
2022-04-13T08:36:52.6485888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.92,f,758.32,M,414.65,F*13
2022-04-13T08:36:59.5083379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.34,f,758.45,M,414.72,F*16
2022-04-13T08:37:06.3690609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.50,f,760.02,M,415.58,F*1F
2022-04-13T08:37:13.2389978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.27,f,759.64,M,415.38,F*12
2022-04-13T08:37:20.0988834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.36,f,758.45,M,414.73,F*15
2022-04-13T08:37:22.2594218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.71,f,758.25,M,414.62,F*1F
2022-04-13T08:37:24.7591660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.71,f,759.78,M,415.45,F*16
2022-04-13T08:37:26.9392055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.21,f,758.10,M,414.54,F*19
2022-04-13T08:37:29.1190093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.22,f,757.80,M,414.37,F*18
2022-04-13T08:37:31.2840618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.20,f,759.62,M,415.37,F*1C
2022-04-13T08:37:38.1602120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.00,f,759.26,M,415.17,F*1F
2022-04-13T08:37:45.0203810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.81,f,758.90,M,414.97,F*1A
2022-04-13T08:37:51.8803779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.36,f,758.45,M,414.73,F*15
2022-04-13T08:37:58.7402144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.60,f,758.22,M,414.60,F*1A
2022-04-13T08:38:05.6101511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.41,f,759.08,M,415.07,F*16
2022-04-13T08:38:12.4604658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.80,f,760.72,M,415.97,F*10
2022-04-13T08:38:19.3207200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.57,f,759.43,M,415.26,F*1C
2022-04-13T08:38:26.1809103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.52,f,760.33,M,415.75,F*17
2022-04-13T08:38:33.0520176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.98,f,760.16,M,415.66,F*13
2022-04-13T08:38:39.9120169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.52,f,759.41,M,415.25,F*18
2022-04-13T08:38:46.7720861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.25,f,757.51,M,414.21,F*17
2022-04-13T08:38:53.6525875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.18,f,755.65,M,413.20,F*19
2022-04-13T08:39:00.5021876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.31,f,757.52,M,414.22,F*12
2022-04-13T08:39:07.3628800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.80,f,757.67,M,414.30,F*1D
2022-04-13T08:39:14.2323934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.05,f,755.61,M,413.17,F*15
2022-04-13T08:39:21.0928958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.46,f,756.96,M,413.91,F*12
2022-04-13T08:39:27.9532546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.77,f,755.83,M,413.29,F*11
2022-04-13T08:39:34.8234293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.33,f,755.09,M,412.89,F*16
2022-04-13T08:39:41.6933806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.54,f,754.85,M,412.76,F*13
2022-04-13T08:39:48.5641269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.67,f,755.50,M,413.11,F*14
2022-04-13T08:39:55.4341051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.56,f,753.03,M,411.76,F*1D
2022-04-13T08:40:02.3348240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.57,f,753.34,M,411.93,F*12
2022-04-13T08:40:09.1848454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.62,f,752.44,M,411.44,F*10
2022-04-13T08:40:16.0646099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.55,f,752.72,M,411.59,F*1C
2022-04-13T08:40:22.9350098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.01,f,752.56,M,411.50,F*12
2022-04-13T08:40:29.8054223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.16,f,752.29,M,411.36,F*1D
2022-04-13T08:40:36.6555867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.15,f,751.07,M,410.69,F*16
2022-04-13T08:40:43.5254782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.59,f,751.82,M,411.10,F*1E
2022-04-13T08:40:50.3758260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.15,f,751.07,M,410.69,F*16
2022-04-13T08:40:57.2456543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.53,f,750.88,M,410.59,F*16
2022-04-13T08:41:04.1061648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.87,f,751.90,M,411.14,F*1A
2022-04-13T08:41:10.9769063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.41,f,750.24,M,410.24,F*1B
2022-04-13T08:41:17.8365725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.73,f,750.34,M,410.29,F*16
2022-04-13T08:41:24.7070291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.53,f,750.88,M,410.59,F*16
2022-04-13T08:41:31.5672004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.93,f,749.18,M,409.66,F*18
2022-04-13T08:41:38.4578257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.36,f,751.75,M,411.06,F*18
2022-04-13T08:41:45.3181583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.42,f,749.94,M,410.07,F*1B
2022-04-13T08:41:52.1875009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.94,f,749.79,M,409.99,F*16
2022-04-13T08:41:59.0377900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.28,f,750.50,M,410.38,F*19
2022-04-13T08:42:05.9084522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.40,f,751.46,M,410.90,F*14
2022-04-13T08:42:12.7682517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.39,f,752.67,M,411.57,F*1C
2022-04-13T08:42:19.6135060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.97,f,752.54,M,411.50,F*1E
2022-04-13T08:42:26.4937609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.73,f,750.33,M,410.29,F*11
2022-04-13T08:42:33.3645569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.45,f,748.42,M,409.24,F*19
2022-04-13T08:42:40.2140246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.87,f,746.72,M,408.31,F*12
2022-04-13T08:42:47.0745852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.12,f,745.88,M,407.85,F*16
2022-04-13T08:42:53.9347068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.89,f,744.59,M,407.15,F*15
2022-04-13T08:43:00.7947279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.80,f,744.26,M,406.97,F*1C
2022-04-13T08:43:07.6650018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.17,f,744.07,M,406.86,F*11
2022-04-13T08:43:14.5355126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.21,f,744.39,M,407.04,F*11
2022-04-13T08:43:21.3857070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.17,f,742.85,M,406.19,F*1A
2022-04-13T08:43:28.2656772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.83,f,742.75,M,406.14,F*14
2022-04-13T08:43:35.1263606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.10,f,741.61,M,405.52,F*1C
2022-04-13T08:43:41.9868024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.80,f,741.21,M,405.30,F*17
2022-04-13T08:43:48.8362638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.42,f,742.01,M,405.74,F*1D
2022-04-13T08:43:55.7065679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.65,f,739.34,M,404.28,F*1A
2022-04-13T08:44:02.5567243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.75,f,740.89,M,405.13,F*1E
2022-04-13T08:44:09.4267830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.74,f,738.45,M,403.79,F*19
2022-04-13T08:44:16.2877662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.11,f,738.57,M,403.85,F*1B
2022-04-13T08:44:23.1471771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.38,f,737.43,M,403.23,F*1F
2022-04-13T08:44:30.0080665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.45,f,736.53,M,402.74,F*19
2022-04-13T08:44:36.8780380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.57,f,736.26,M,402.59,F*14
2022-04-13T08:44:43.7385627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.09,f,734.90,M,401.85,F*16
2022-04-13T08:44:50.6086869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.99,f,735.18,M,402.00,F*10
2022-04-13T08:44:52.0988465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.99,f,734.56,M,401.66,F*11
2022-04-13T08:44:54.1085562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.83,f,733.91,M,401.31,F*1A
2022-04-13T08:44:56.2183323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.29,f,735.57,M,402.22,F*12
2022-04-13T08:44:58.3084980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.65,f,733.85,M,401.27,F*10
2022-04-13T08:45:05.6988151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.48,f,732.88,M,400.75,F*16
2022-04-13T08:45:12.5789321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.41,f,734.08,M,401.40,F*1A
2022-04-13T08:45:19.4290823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.72,f,730.82,M,399.62,F*1B
2022-04-13T08:45:26.2994495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.79,f,729.93,M,399.13,F*1D
2022-04-13T08:45:33.1602281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.20,f,728.84,M,398.53,F*16
2022-04-13T08:45:40.0302603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.06,f,728.49,M,398.34,F*13
2022-04-13T08:45:41.6499909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.38,f,728.28,M,398.23,F*17
2022-04-13T08:45:43.6004547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.71,f,728.38,M,398.28,F*10
2022-04-13T08:45:45.6303887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.69,f,727.77,M,397.95,F*1A
2022-04-13T08:45:47.7007533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.71,f,728.69,M,398.45,F*17
2022-04-13T08:45:55.1705137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.53,f,728.33,M,398.25,F*16
2022-04-13T08:46:02.0412092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.24,f,727.33,M,397.71,F*18
2022-04-13T08:46:08.9011943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.09,f,725.15,M,396.51,F*12
2022-04-13T08:46:15.7816643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.04,f,724.52,M,396.17,F*11
2022-04-13T08:46:22.6815729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.88,f,723.25,M,395.48,F*1E
2022-04-13T08:46:29.5520998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.40,f,722.50,M,395.07,F*10
2022-04-13T08:46:36.4016744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.67,f,721.36,M,394.45,F*16
2022-04-13T08:46:43.2620931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.63,f,720.74,M,394.10,F*17
2022-04-13T08:46:50.1322199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.20,f,719.08,M,393.20,F*1B
2022-04-13T08:46:56.9924536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.08,f,718.13,M,392.68,F*18
2022-04-13T08:47:04.2226673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.39,f,717.01,M,392.07,F*1B
2022-04-13T08:47:11.0834370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.15,f,714.80,M,390.86,F*12
2022-04-13T08:47:12.7133007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.94,f,714.74,M,390.82,F*15
2022-04-13T08:47:14.7235034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.15,f,714.50,M,390.69,F*1F
2022-04-13T08:47:16.8233987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.70,f,714.36,M,390.62,F*10
2022-04-13T08:47:18.8127684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.27,f,713.92,M,390.38,F*15
2022-04-13T08:47:26.2738569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.90,f,713.20,M,389.98,F*1E
2022-04-13T08:47:33.1335136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.70,f,711.92,M,389.28,F*1C
2022-04-13T08:47:39.9935996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.39,f,711.52,M,389.06,F*10
2022-04-13T08:47:46.8645695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.91,f,710.76,M,388.65,F*14
2022-04-13T08:47:53.7247362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.72,f,709.49,M,387.95,F*1A
2022-04-13T08:48:00.5846675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.56,f,709.44,M,387.93,F*17
2022-04-13T08:48:07.4550037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.27,f,707.83,M,387.05,F*1E
2022-04-13T08:48:14.3253786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.73,f,706.14,M,386.12,F*10
2022-04-13T08:48:15.8149829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.70,f,706.13,M,386.12,F*14
2022-04-13T08:48:17.8948901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.76,f,705.84,M,385.96,F*13
2022-04-13T08:48:19.9250439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.28,f,705.09,M,385.55,F*14
2022-04-13T08:48:22.0149367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.80,f,704.33,M,385.13,F*1F
2022-04-13T08:48:29.4050082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.97,f,702.25,M,383.99,F*1E
2022-04-13T08:48:36.2760568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.17,f,698.65,M,382.03,F*1B
2022-04-13T08:48:43.1361248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.38,f,695.06,M,380.06,F*1A
2022-04-13T08:48:49.9962389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.20,f,691.65,M,378.20,F*16
2022-04-13T08:48:56.8486429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.65,f,688.44,M,376.44,F*12
2022-04-13T08:49:03.7269391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.57,f,684.45,M,374.26,F*14
2022-04-13T08:49:10.5864394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.19,f,680.68,M,372.20,F*14
2022-04-13T08:49:17.4365843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.77,f,676.89,M,370.13,F*1A
2022-04-13T08:49:24.2972519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.46,f,674.05,M,368.58,F*1A
2022-04-13T08:49:31.1776910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.66,f,670.46,M,366.61,F*1C
2022-04-13T08:49:38.0278912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.49,f,667.05,M,364.75,F*17
2022-04-13T08:49:39.5373031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.14,f,665.73,M,364.02,F*10
2022-04-13T08:49:41.6276668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.94,f,663.83,M,362.99,F*19
2022-04-13T08:49:43.7178394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.31,f,663.65,M,362.89,F*1F
2022-04-13T08:49:45.8077134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.45,f,663.08,M,362.58,F*19
2022-04-13T08:49:53.2985157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.55,f,658.54,M,360.09,F*1B
2022-04-13T08:50:00.1583455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.65,f,653.99,M,357.61,F*1F
2022-04-13T08:50:07.0385585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.23,f,650.21,M,355.54,F*18
2022-04-13T08:50:13.9287483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.58,f,646.05,M,353.26,F*1E
2022-04-13T08:50:15.4193603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.23,f,644.72,M,352.54,F*18
2022-04-13T08:50:17.5094236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.75,f,643.96,M,352.12,F*13
2022-04-13T08:50:19.6191892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.26,f,643.21,M,351.71,F*1D
2022-04-13T08:50:21.6191423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.19,f,641.66,M,350.87,F*1C
2022-04-13T08:50:23.7190463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.95,f,640.37,M,350.16,F*10
2022-04-13T08:50:25.8288338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.33,f,640.18,M,350.05,F*13
2022-04-13T08:50:27.9097125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.47,f,639.61,M,349.74,F*1E
2022-04-13T08:50:30.0196099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.36,f,638.67,M,349.23,F*10
2022-04-13T08:50:32.0090479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.64,f,637.53,M,348.61,F*1C
2022-04-13T08:50:34.1798317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.77,f,636.96,M,348.30,F*1B
2022-04-13T08:50:41.5797983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.46,f,634.12,M,346.74,F*10
2022-04-13T08:50:48.4497280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.53,f,631.10,M,345.09,F*15
2022-04-13T08:50:55.3300602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.59,f,628.07,M,343.43,F*18
2022-04-13T08:51:02.1904473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.45,f,623.15,M,340.74,F*1C
2022-04-13T08:51:09.0607359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-13T08:51:15.9204669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.65,f,614.07,M,335.78,F*12
2022-04-13T08:51:22.7712965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.24,f,610.28,M,333.71,F*16
2022-04-13T08:51:29.6517318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.71,f,605.55,M,331.12,F*19
2022-04-13T08:51:36.5011814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.33,f,600.25,M,328.22,F*17
2022-04-13T08:51:37.9916569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.23,f,599.31,M,327.70,F*17
2022-04-13T08:51:40.0020735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.50,f,598.17,M,327.08,F*1D
2022-04-13T08:51:42.0513076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.67,f,596.09,M,325.95,F*1A
2022-04-13T08:51:44.1112396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.33,f,594.76,M,325.22,F*19
2022-04-13T08:51:46.1414960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.60,f,593.63,M,324.60,F*1C
2022-04-13T08:51:53.6017603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.98,f,587.95,M,321.50,F*18
2022-04-13T08:52:00.4419664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.94,f,583.98,M,319.32,F*1C
2022-04-13T08:52:07.2920109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.42,f,579.25,M,316.74,F*1D
2022-04-13T08:52:14.1624613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.17,f,573.38,M,313.53,F*13
2022-04-13T08:52:21.0130062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.06,f,566.95,M,310.01,F*1B
2022-04-13T08:52:27.8727066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.33,f,561.85,M,307.22,F*1D
2022-04-13T08:52:34.7432659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.78,f,557.11,M,304.63,F*1E
2022-04-13T08:52:41.6139775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.52,f,553.98,M,302.92,F*18
2022-04-13T08:52:43.1140110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.36,f,553.32,M,302.56,F*10
2022-04-13T08:52:45.1134516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.86,f,552.56,M,302.14,F*19
2022-04-13T08:52:47.2135437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.39,f,550.59,M,301.06,F*15
2022-04-13T08:52:49.2142828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.70,f,549.16,M,300.28,F*11
2022-04-13T08:52:56.7044879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.34,f,546.31,M,298.72,F*11
2022-04-13T08:53:03.5654878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.12,f,543.19,M,297.02,F*13
2022-04-13T08:53:10.4143980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.52,f,540.26,M,295.42,F*11
2022-04-13T08:53:17.2850464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.24,f,537.13,M,293.71,F*11
2022-04-13T08:53:24.1448482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.72,f,533.92,M,291.95,F*17
2022-04-13T08:53:31.0252862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.00,f,530.05,M,289.83,F*1F
2022-04-13T08:53:37.8849450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.41,f,526.82,M,288.07,F*1F
2022-04-13T08:53:44.7458067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.62,f,524.45,M,286.77,F*16
2022-04-13T08:53:51.5960430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.31,f,522.22,M,285.55,F*14
2022-04-13T08:53:58.4660668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.74,f,519.60,M,284.12,F*1F
2022-04-13T08:54:05.3161789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.82,f,517.19,M,282.80,F*11
2022-04-13T08:54:12.1763838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.39,f,515.84,M,282.07,F*1C
2022-04-13T08:54:19.0471792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.56,f,513.76,M,280.93,F*17
2022-04-13T08:54:25.9073977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.60,f,511.64,M,279.77,F*1D
2022-04-13T08:54:32.7572094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.76,f,508.64,M,278.13,F*10
2022-04-13T08:54:39.6022997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.73,f,506.49,M,276.95,F*1D
2022-04-13T08:54:46.4524296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.50,f,504.29,M,275.75,F*13
2022-04-13T08:54:53.3130536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.78,f,501.94,M,274.46,F*18
2022-04-13T08:55:00.1727353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.62,f,500.36,M,273.60,F*1E
2022-04-13T08:55:07.0227277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.20,f,498.71,M,272.70,F*1B
2022-04-13T08:55:13.8935991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.90,f,497.10,M,271.82,F*10
2022-04-13T08:55:15.3930064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.07,f,496.24,M,271.35,F*1D
2022-04-13T08:55:16.8735555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.00,f,496.21,M,271.33,F*19
2022-04-13T08:55:18.3630440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.42,f,496.34,M,271.40,F*1F
2022-04-13T08:55:19.8730491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.62,f,495.79,M,271.10,F*1C
2022-04-13T08:55:26.8536202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.08,f,493.50,M,269.85,F*14
2022-04-13T08:55:33.7137787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.96,f,491.33,M,268.66,F*10
2022-04-13T08:55:40.5746800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.19,f,490.18,M,268.03,F*14
2022-04-13T08:55:47.4348718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.68,f,488.80,M,267.28,F*17
2022-04-13T08:55:54.2951074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.11,f,486.80,M,266.19,F*1A
2022-04-13T08:56:01.1547281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.58,f,486.33,M,265.93,F*1C
2022-04-13T08:56:08.0352143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.02,f,485.86,M,265.67,F*14
2022-04-13T08:56:14.8952620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.05,f,485.26,M,265.34,F*19
2022-04-13T08:56:21.7657732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.99,f,484.63,M,265.00,F*11
2022-04-13T08:56:28.6353157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.84,f,484.58,M,264.97,F*1A
2022-04-13T08:56:35.4758799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.96,f,484.92,M,265.16,F*1F
2022-04-13T08:56:42.3461306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.77,f,484.56,M,264.96,F*19
2022-04-13T08:56:49.2065671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.18,f,483.77,M,264.53,F*13
2022-04-13T08:56:56.0669800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.17,f,482.86,M,264.03,F*15
2022-04-13T08:57:02.9266427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.47,f,483.25,M,264.25,F*1D
2022-04-13T08:57:09.7767340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.13,f,484.67,M,265.02,F*1D
2022-04-13T08:57:16.6469945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.20,f,487.13,M,266.37,F*10
2022-04-13T08:57:23.5174241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.49,f,487.22,M,266.41,F*1C
2022-04-13T08:57:30.3778885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.88,f,486.12,M,265.81,F*10
2022-04-13T08:57:37.2577950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.43,f,485.68,M,265.57,F*15
2022-04-13T08:57:44.1183212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.04,f,485.86,M,265.67,F*12
2022-04-13T08:57:50.9786834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.21,f,486.22,M,265.87,F*17
2022-04-13T08:57:57.8381814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.77,f,485.78,M,265.63,F*14
2022-04-13T08:58:04.7092879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.86,f,484.59,M,264.98,F*16
2022-04-13T08:58:11.5688886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.05,f,481.60,M,263.34,F*1A
2022-04-13T08:58:18.4389238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.25,f,478.61,M,261.71,F*13
2022-04-13T08:58:25.2892194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.67,f,475.08,M,259.78,F*1F
2022-04-13T08:58:32.1596942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.29,f,471.92,M,258.05,F*18
2022-04-13T08:58:39.0200828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.97,f,468.77,M,256.33,F*1D
2022-04-13T08:58:45.8901011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.20,f,465.80,M,254.70,F*1F
2022-04-13T08:58:52.7407431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.37,f,462.19,M,252.73,F*16
2022-04-13T08:58:59.6003363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.54,f,459.80,M,251.42,F*15
2022-04-13T08:59:06.4505473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.90,f,457.47,M,250.15,F*13
2022-04-13T08:59:13.3305437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.62,f,455.86,M,249.27,F*15
2022-04-13T08:59:20.1814956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.30,f,454.55,M,248.55,F*1D
2022-04-13T08:59:27.0413460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.85,f,453.19,M,247.81,F*1C
2022-04-13T08:59:33.9113585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.19,f,452.08,M,247.20,F*16
2022-04-13T08:59:35.4520996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.06,f,450.82,M,246.51,F*1A
2022-04-13T08:59:37.3921711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.39,f,450.61,M,246.40,F*1A
2022-04-13T08:59:38.8916379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.26,f,450.57,M,246.38,F*1E
2022-04-13T08:59:40.3821259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.68,f,450.09,M,246.11,F*1A
2022-04-13T08:59:41.8720961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.82,f,449.52,M,245.80,F*11
2022-04-13T08:59:43.3615548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.05,f,449.29,M,245.67,F*1B
2022-04-13T08:59:44.8620120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.09,f,449.30,M,245.68,F*10
2022-04-13T08:59:46.3624505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.78,f,448.90,M,245.46,F*17
2022-04-13T08:59:47.8519518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.31,f,448.15,M,245.05,F*12
2022-04-13T08:59:49.3520847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.34,f,447.25,M,244.56,F*1A
2022-04-13T08:59:50.8524892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.75,f,446.76,M,244.29,F*12
2022-04-13T08:59:52.3324099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.64,f,446.42,M,244.11,F*1F
2022-04-13T08:59:53.8418116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.63,f,446.42,M,244.11,F*18
2022-04-13T08:59:55.3322875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.86,f,446.19,M,243.98,F*1C
2022-04-13T08:59:56.8520646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.59,f,445.49,M,243.60,F*1D
2022-04-13T08:59:58.3423123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.07,f,444.72,M,243.18,F*1B
2022-04-13T08:59:59.8220263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.30,f,445.10,M,243.38,F*12
2022-04-13T09:00:01.3124957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.67,f,445.52,M,243.61,F*1B
2022-04-13T09:00:02.8029839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.17,f,445.06,M,243.36,F*1E
2022-04-13T09:00:04.2825197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.42,f,443.92,M,242.74,F*17
2022-04-13T09:00:05.7729858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.46,f,443.62,M,242.58,F*11
2022-04-13T09:00:07.2823674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.71,f,443.70,M,242.62,F*1F
2022-04-13T09:00:08.7632712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.03,f,443.49,M,242.50,F*11
2022-04-13T09:00:10.2726580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.98,f,443.17,M,242.33,F*1B
2022-04-13T09:00:11.7731036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.72,f,442.79,M,242.12,F*14
2022-04-13T09:00:13.2528481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.27,f,442.35,M,241.88,F*1F
2022-04-13T09:00:14.7434236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.77,f,441.89,M,241.63,F*12
2022-04-13T09:00:16.2334431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.97,f,441.65,M,241.49,F*17
2022-04-13T09:00:17.7329574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.16,f,441.71,M,241.53,F*11
2022-04-13T09:00:19.2333776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.67,f,441.25,M,241.28,F*14
2022-04-13T09:00:20.7427727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.54,f,440.60,M,240.92,F*16
2022-04-13T09:00:22.2227310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.13,f,440.48,M,240.86,F*1A
2022-04-13T09:00:23.7332702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.11,f,440.47,M,240.85,F*14
2022-04-13T09:00:25.2132609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.99,f,440.13,M,240.67,F*1F
2022-04-13T09:00:26.7238054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.96,f,439.82,M,240.49,F*1B
2022-04-13T09:00:28.2234064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.84,f,439.47,M,240.31,F*1D
2022-04-13T09:00:29.7130195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.62,f,439.71,M,240.44,F*11
2022-04-13T09:00:31.2234224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.42,f,439.65,M,240.40,F*12
2022-04-13T09:00:32.7238825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.10,f,439.55,M,240.35,F*14
2022-04-13T09:00:34.2134066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.52,f,439.07,M,240.09,F*18
2022-04-13T09:00:35.6936058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.59,f,439.09,M,240.10,F*15
2022-04-13T09:00:37.1834047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.25,f,439.90,M,240.54,F*1D
2022-04-13T09:00:38.6740157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.03,f,440.44,M,240.84,F*15
2022-04-13T09:00:40.1642655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.77,f,440.06,M,240.63,F*1F
2022-04-13T09:00:41.6637216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.88,f,439.79,M,240.48,F*11
2022-04-13T09:00:43.1736231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.00,f,439.83,M,240.50,F*1C
2022-04-13T09:00:44.6543335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.51,f,439.98,M,240.58,F*1A
2022-04-13T09:00:46.1637440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.87,f,440.40,M,240.81,F*19
2022-04-13T09:00:47.6643820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.67,f,440.64,M,240.95,F*15
2022-04-13T09:00:49.1639682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.76,f,440.67,M,240.96,F*15
2022-04-13T09:00:50.6545475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.51,f,440.29,M,240.75,F*16
2022-04-13T09:00:52.1440833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.02,f,440.14,M,240.67,F*1D
2022-04-13T09:00:53.6345443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.19,f,440.19,M,240.70,F*1C
2022-04-13T09:00:55.1240415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.27,f,440.52,M,240.88,F*18
2022-04-13T09:00:56.6045493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.03,f,441.06,M,241.17,F*1B
2022-04-13T09:00:58.1239360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.97,f,441.04,M,241.16,F*14
2022-04-13T09:00:59.6143904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.97,f,440.73,M,241.00,F*11
2022-04-13T09:01:01.1141539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.95,f,440.73,M,240.99,F*12
2022-04-13T09:01:02.8646500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.34,f,441.15,M,241.22,F*1B
2022-04-13T09:01:04.3641450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.72,f,441.26,M,241.29,F*12
2022-04-13T09:01:05.8546230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.14,f,441.70,M,241.52,F*13
2022-04-13T09:01:07.3451201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.96,f,441.95,M,241.66,F*15
2022-04-13T09:01:08.8443203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.73,f,441.88,M,241.62,F*16
2022-04-13T09:01:10.3646258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.38,f,441.47,M,241.40,F*1B
2022-04-13T09:01:11.8551264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.58,f,441.83,M,241.60,F*16
2022-04-13T09:01:13.3649438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.33,f,442.67,M,242.05,F*18
2022-04-13T09:01:14.8553312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.95,f,443.17,M,242.33,F*16
2022-04-13T09:01:16.3551810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.39,f,443.30,M,242.40,F*16
2022-04-13T09:01:17.8554065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.58,f,443.36,M,242.43,F*14
2022-04-13T09:01:19.3453585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.44,f,443.31,M,242.41,F*1C
2022-04-13T09:01:20.8652004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.34,f,443.59,M,242.56,F*12
2022-04-13T09:01:22.3449812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.78,f,443.72,M,242.63,F*15
2022-04-13T09:01:23.8454071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.21,f,444.16,M,242.87,F*14
2022-04-13T09:01:25.3348987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.47,f,444.54,M,243.08,F*1B
2022-04-13T09:01:26.8257018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.70,f,444.92,M,243.28,F*16
2022-04-13T09:01:28.3049461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.34,f,445.42,M,243.56,F*18
2022-04-13T09:01:29.7954123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.24,f,445.39,M,243.54,F*17
2022-04-13T09:01:31.2949944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.15,f,445.36,M,243.53,F*1D
2022-04-13T09:01:32.7854459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.87,f,445.88,M,243.81,F*1F
2022-04-13T09:01:34.2750703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.42,f,446.35,M,244.07,F*1C
2022-04-13T09:01:35.7550759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.04,f,446.85,M,244.34,F*17
2022-04-13T09:01:37.2664870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.11,f,446.87,M,244.35,F*10
2022-04-13T09:01:38.7452530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.60,f,446.72,M,244.27,F*1C
2022-04-13T09:01:40.2356177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.08,f,446.86,M,244.35,F*19
2022-04-13T09:01:41.7460213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.60,f,447.32,M,244.60,F*18
2022-04-13T09:01:43.2354993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.86,f,447.71,M,244.81,F*17
2022-04-13T09:01:44.7558581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.06,f,448.07,M,245.01,F*11
2022-04-13T09:01:46.2562897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.37,f,448.47,M,245.23,F*16
2022-04-13T09:01:47.7358506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.15,f,448.71,M,245.36,F*14
2022-04-13T09:01:54.6264987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.23,f,450.87,M,246.54,F*1D
2022-04-13T09:01:56.1163387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.23,f,451.48,M,246.87,F*16
2022-04-13T09:01:57.6058345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.36,f,451.82,M,247.06,F*1F
2022-04-13T09:01:59.0966028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.44,f,452.15,M,247.24,F*16
2022-04-13T09:02:00.5766428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.38,f,452.44,M,247.40,F*1C
2022-04-13T09:02:02.0762114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.11,f,452.97,M,247.69,F*10
2022-04-13T09:02:03.5666866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.68,f,453.75,M,248.11,F*1D
2022-04-13T09:02:05.0661388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.99,f,454.45,M,248.50,F*1B
2022-04-13T09:02:06.5566125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.78,f,455.00,M,248.80,F*1B
2022-04-13T09:02:08.0570524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.36,f,455.48,M,249.06,F*14
2022-04-13T09:02:09.5565052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2022-04-13T09:02:11.6368879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.32,f,455.17,M,248.89,F*1B
2022-04-13T09:02:13.1267062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.52,f,455.53,M,249.09,F*13
2022-04-13T09:02:14.6266250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.87,f,456.25,M,249.48,F*1E
2022-04-13T09:02:16.1118466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.94,f,456.57,M,249.66,F*14
2022-04-13T09:02:17.6265547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.63,f,457.09,M,249.94,F*15
2022-04-13T09:02:19.1264918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.13,f,457.85,M,250.35,F*16
2022-04-13T09:02:20.6366170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.27,f,458.81,M,250.88,F*1B
2022-04-13T09:02:22.1469835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.34,f,459.44,M,251.22,F*12
2022-04-13T09:02:23.6474376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.80,f,459.88,M,251.47,F*11
2022-04-13T09:02:25.3571032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.48,f,460.40,M,251.75,F*13
2022-04-13T09:02:26.8768108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.64,f,461.66,M,252.44,F*1D
2022-04-13T09:02:28.9477410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.11,f,462.11,M,252.69,F*11
2022-04-13T09:02:30.4468185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.29,f,462.47,M,252.88,F*17
2022-04-13T09:02:31.9475707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.40,f,462.81,M,253.07,F*1B
2022-04-13T09:02:33.4569549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.34,f,463.09,M,253.22,F*1F
2022-04-13T09:02:34.9574125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.15,f,463.65,M,253.52,F*1A
2022-04-13T09:02:36.4479111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.32,f,464.31,M,253.89,F*1D
2022-04-13T09:02:37.9274405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.08,f,464.23,M,253.85,F*1B
2022-04-13T09:02:39.4378216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.86,f,464.47,M,253.98,F*13
2022-04-13T09:02:40.9273138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.38,f,464.93,M,254.23,F*1E
2022-04-13T09:02:42.4277475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.39,f,464.63,M,254.06,F*16
2022-04-13T09:02:43.9281868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.01,f,464.21,M,253.83,F*16
2022-04-13T09:02:45.4079995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.52,f,464.67,M,254.09,F*10
2022-04-13T09:02:46.8979319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.36,f,464.93,M,254.23,F*10
2022-04-13T09:02:48.3877060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.03,f,464.52,M,254.00,F*1B
2022-04-13T09:02:49.8893060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.10,f,463.94,M,253.68,F*1B
2022-04-13T09:02:56.7480223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.10,f,463.33,M,253.35,F*1C
2022-04-13T09:03:03.6282625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.17,f,463.04,M,253.20,F*11
2022-04-13T09:03:10.4887227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.63,f,461.35,M,252.27,F*1E
2022-04-13T09:03:17.3387983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.96,f,460.23,M,251.66,F*1F
2022-04-13T09:03:18.8291306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.78,f,460.18,M,251.63,F*12
2022-04-13T09:03:20.8184264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.53,f,460.11,M,251.59,F*1B
2022-04-13T09:03:22.3194054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.76,f,459.57,M,251.29,F*1D
2022-04-13T09:03:23.8190203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.96,f,459.02,M,250.99,F*1B
2022-04-13T09:03:25.2995454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.85,f,459.29,M,251.14,F*17
2022-04-13T09:03:26.7995301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.56,f,459.50,M,251.26,F*17
2022-04-13T09:03:28.2891718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.92,f,459.00,M,250.99,F*1D
2022-04-13T09:03:29.7993623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.79,f,458.05,M,250.47,F*18
2022-04-13T09:03:31.2789119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.85,f,457.46,M,250.14,F*17
2022-04-13T09:03:32.7693750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.37,f,457.31,M,250.06,F*1D
2022-04-13T09:03:34.2698241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.12,f,457.85,M,250.35,F*17
2022-04-13T09:03:35.9395120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.22,f,458.49,M,250.70,F*1C
2022-04-13T09:03:37.4291259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.93,f,458.40,M,250.65,F*1C
2022-04-13T09:03:44.3199344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.66,f,458.92,M,250.94,F*11
2022-04-13T09:03:51.1797060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.48,f,458.26,M,250.58,F*14
2022-04-13T09:03:58.0400616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.28,f,457.59,M,250.21,F*19
2022-04-13T09:04:04.9003478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.26,f,457.58,M,250.21,F*16
2022-04-13T09:04:11.7506715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.43,f,457.94,M,250.40,F*11
2022-04-13T09:04:18.6105269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.49,f,458.57,M,250.75,F*1B
2022-04-13T09:04:25.4913393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.28,f,458.20,M,250.55,F*19
2022-04-13T09:04:32.3708848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.64,f,458.00,M,250.44,F*12
2022-04-13T09:04:33.8510949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.10,f,457.23,M,250.02,F*1F
2022-04-13T09:04:35.3517206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.11,f,456.93,M,249.85,F*12
2022-04-13T09:04:36.8412265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.24,f,456.97,M,249.87,F*12
2022-04-13T09:04:38.3416516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.21,f,457.26,M,250.03,F*19
2022-04-13T09:04:39.8514462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.81,f,457.45,M,250.14,F*10
2022-04-13T09:04:41.3416867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.13,f,457.24,M,250.02,F*1B
2022-04-13T09:04:42.8814450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.78,f,457.13,M,249.96,F*16
2022-04-13T09:04:49.7418687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.03,f,456.90,M,249.84,F*13
2022-04-13T09:04:56.6215374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.75,f,457.43,M,250.13,F*1A
2022-04-13T09:04:58.1022421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.79,f,457.75,M,250.30,F*13
2022-04-13T09:04:59.6016704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.36,f,458.22,M,250.56,F*17
2022-04-13T09:05:01.0921516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.91,f,458.70,M,250.82,F*13
2022-04-13T09:05:02.5826265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.58,f,458.59,M,250.76,F*16
2022-04-13T09:05:04.0820338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.69,f,459.54,M,251.28,F*11
2022-04-13T09:05:06.1417935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.45,f,460.08,M,251.58,F*15
2022-04-13T09:05:07.6223116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.23,f,460.32,M,251.70,F*1E
2022-04-13T09:05:09.1127950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.12,f,460.28,M,251.69,F*1F
2022-04-13T09:05:10.6121982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.71,f,461.07,M,252.12,F*1B
2022-04-13T09:05:12.6326297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.10,f,461.19,M,252.18,F*18
2022-04-13T09:05:14.1230267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.43,f,461.29,M,252.24,F*12
2022-04-13T09:05:15.6326501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.23,f,462.15,M,252.70,F*1C
2022-04-13T09:05:17.1129351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.18,f,462.74,M,253.03,F*18
2022-04-13T09:05:19.1530162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.92,f,462.66,M,252.99,F*14
2022-04-13T09:05:20.6524591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.53,f,462.85,M,253.09,F*13
2022-04-13T09:05:22.1529329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.42,f,463.12,M,253.24,F*12
2022-04-13T09:05:23.6832109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.58,f,463.17,M,253.26,F*1E
2022-04-13T09:05:25.7426644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.76,f,462.92,M,253.13,F*19
2022-04-13T09:05:27.2331456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.83,f,462.63,M,252.97,F*1F
2022-04-13T09:05:28.7328771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.55,f,463.16,M,253.26,F*12
2022-04-13T09:05:30.2235703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.22,f,464.28,M,253.87,F*1A
2022-04-13T09:05:31.7030899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.86,f,464.47,M,253.98,F*13
2022-04-13T09:05:33.1931631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.10,f,463.94,M,253.68,F*1B
2022-04-13T09:05:34.7035654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.12,f,463.94,M,253.69,F*18
2022-04-13T09:05:36.1831160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.90,f,464.18,M,253.82,F*14
2022-04-13T09:05:37.6835735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.91,f,464.18,M,253.82,F*15
2022-04-13T09:05:39.2030398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.87,f,464.17,M,253.81,F*1E
2022-04-13T09:05:40.7029587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.20,f,464.58,M,254.03,F*13
2022-04-13T09:05:42.1835041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.87,f,464.47,M,253.98,F*12
2022-04-13T09:05:43.6733401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.78,f,464.75,M,254.13,F*10
2022-04-13T09:05:45.7532559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.87,f,464.78,M,254.14,F*1A
2022-04-13T09:05:47.2437222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.51,f,464.37,M,253.92,F*14
2022-04-13T09:05:48.7437587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.27,f,464.60,M,254.04,F*18
2022-04-13T09:05:50.2340343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.92,f,465.40,M,254.49,F*1E
2022-04-13T09:05:51.7240704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.79,f,465.67,M,254.63,F*17
2022-04-13T09:05:53.2235240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.86,f,465.69,M,254.64,F*1E
2022-04-13T09:05:54.7138658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.32,f,465.53,M,254.55,F*1A
2022-04-13T09:05:56.2135093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.92,f,465.71,M,254.65,F*13
2022-04-13T09:05:57.7039927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.87,f,465.69,M,254.64,F*1F
2022-04-13T09:05:59.1944629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.24,f,465.81,M,254.71,F*1B
2022-04-13T09:06:00.6939736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.19,f,466.40,M,255.03,F*16
2022-04-13T09:06:02.1742550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.19,f,467.01,M,255.36,F*16
2022-04-13T09:06:03.6645743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.74,f,467.18,M,255.46,F*12
2022-04-13T09:06:05.1439153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.64,f,467.15,M,255.44,F*1C
2022-04-13T09:06:06.6443443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.49,f,467.41,M,255.58,F*1E
2022-04-13T09:06:08.1338275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.40,f,467.99,M,255.90,F*10
2022-04-13T09:06:09.6244633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.66,f,468.68,M,256.28,F*17
2022-04-13T09:06:11.1143765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.73,f,469.00,M,256.46,F*1B
2022-04-13T09:06:12.6048461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.97,f,469.08,M,256.50,F*1E
2022-04-13T09:06:14.1441192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.81,f,469.33,M,256.63,F*10
2022-04-13T09:06:15.6446010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.24,f,470.08,M,257.04,F*13
2022-04-13T09:06:17.3342275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.57,f,471.09,M,257.59,F*18
2022-04-13T09:06:18.8242537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.84,f,472.09,M,258.14,F*1E
2022-04-13T09:06:20.3242599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.45,f,472.88,M,258.57,F*15
2022-04-13T09:06:21.8148219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.47,f,472.89,M,258.58,F*19
2022-04-13T09:06:28.6752784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.54,f,476.87,M,260.76,F*10
2022-04-13T09:06:35.5350374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.12,f,481.32,M,263.19,F*12
2022-04-13T09:06:42.3952745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.57,f,485.72,M,265.60,F*1F
2022-04-13T09:06:43.8953294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.33,f,486.26,M,265.89,F*1E
2022-04-13T09:06:45.8958352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.09,f,486.49,M,266.02,F*1D
2022-04-13T09:06:47.3852972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.28,f,487.15,M,266.38,F*11
2022-04-13T09:06:48.8851599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.09,f,487.71,M,266.68,F*17
2022-04-13T09:06:50.3655304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.31,f,487.47,M,266.55,F*14
2022-04-13T09:06:57.2303307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.30,f,488.69,M,267.22,F*17
2022-04-13T09:07:04.1004833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.98,f,490.11,M,268.00,F*18
2022-04-13T09:07:10.9607868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.76,f,490.35,M,268.13,F*13
2022-04-13T09:07:17.8209730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.04,f,491.65,M,268.84,F*16
2022-04-13T09:07:24.6614913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.82,f,492.50,M,269.30,F*15
2022-04-13T09:07:31.5316137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.26,f,493.85,M,270.04,F*1B
2022-04-13T09:07:33.0221521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.49,f,494.23,M,270.25,F*1B
2022-04-13T09:07:35.1020726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.45,f,494.52,M,270.41,F*10
2022-04-13T09:07:36.6124519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.30,f,494.78,M,270.55,F*1E
2022-04-13T09:07:38.6318663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.53,f,495.16,M,270.76,F*14
2022-04-13T09:07:45.5026874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.32,f,496.92,M,271.72,F*1C
2022-04-13T09:07:52.3620583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.31,f,498.44,M,272.55,F*19
2022-04-13T09:07:59.2031461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.52,f,500.34,M,273.59,F*15
2022-04-13T09:08:06.0833316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.73,f,502.23,M,274.62,F*1B
2022-04-13T09:08:12.9429814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.66,f,499.77,M,273.28,F*1D
2022-04-13T09:08:19.8037744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.42,f,499.39,M,273.07,F*1D
2022-04-13T09:08:26.6638995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.28,f,499.96,M,273.38,F*17
2022-04-13T09:08:28.1634289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.14,f,500.53,M,273.69,F*16
2022-04-13T09:08:30.2241176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.52,f,500.34,M,273.59,F*15
2022-04-13T09:08:31.7240437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.90,f,500.15,M,273.48,F*19
2022-04-13T09:08:33.8137255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.28,f,499.96,M,273.38,F*17
2022-04-13T09:08:41.2842999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.59,f,497.31,M,271.93,F*17
2022-04-13T09:08:48.1538232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.30,f,494.78,M,270.55,F*1E
2022-04-13T09:08:55.0141199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.88,f,491.61,M,268.81,F*12
2022-04-13T09:09:01.8844861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.00,f,490.12,M,268.00,F*15
2022-04-13T09:09:08.7249859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.62,f,487.26,M,266.44,F*14
2022-04-13T09:09:15.5848174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.78,f,482.74,M,263.96,F*1D
2022-04-13T09:09:22.4455407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.95,f,480.66,M,262.83,F*10
2022-04-13T09:09:23.9449606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.64,f,477.82,M,261.27,F*11
2022-04-13T09:09:26.0050604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.16,f,477.06,M,260.86,F*10
2022-04-13T09:09:28.0152572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.78,f,477.25,M,260.96,F*18
2022-04-13T09:09:30.0156258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.40,f,477.44,M,261.07,F*1E
2022-04-13T09:09:37.4059144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.64,f,477.82,M,261.27,F*11
2022-04-13T09:09:44.2660235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.20,f,481.03,M,263.03,F*1B
2022-04-13T09:09:51.1159885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.13,f,489.55,M,267.69,F*12
2022-04-13T09:09:57.9768317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.13,f,489.55,M,267.69,F*12
2022-04-13T09:10:04.8270431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.11,f,507.53,M,277.52,F*1D
2022-04-13T09:10:11.6964972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.11,f,507.53,M,277.52,F*1D
2022-04-13T09:10:18.5473301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.45,f,522.26,M,285.57,F*11
2022-04-13T09:10:20.0567208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.78,f,522.67,M,285.80,F*17
2022-04-13T09:10:22.1077771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.92,f,523.01,M,285.99,F*1B
2022-04-13T09:10:24.1071206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.45,f,523.17,M,286.08,F*1E
2022-04-13T09:10:25.6077105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.17,f,523.09,M,286.03,F*1D
2022-04-13T09:10:32.4671436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.09,f,521.54,M,285.18,F*16
2022-04-13T09:10:39.3374271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.66,f,520.19,M,284.44,F*19
2022-04-13T09:10:46.1881662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.69,f,518.37,M,283.45,F*11
2022-04-13T09:10:53.0580385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.53,f,516.19,M,282.26,F*15
2022-04-13T09:10:59.9082098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.27,f,514.59,M,281.38,F*16
2022-04-13T09:11:06.7687912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.70,f,513.80,M,280.95,F*1C
2022-04-13T09:11:13.6487228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.75,f,512.90,M,280.46,F*10
2022-04-13T09:11:20.4994068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.61,f,512.86,M,280.43,F*17
2022-04-13T09:11:27.3488874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.85,f,512.63,M,280.31,F*10
2022-04-13T09:11:34.2100700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.96,f,512.97,M,280.49,F*15
2022-04-13T09:11:41.0697394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.29,f,513.68,M,280.88,F*1A
2022-04-13T09:11:47.9401333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.68,f,514.71,M,281.45,F*1D
2022-04-13T09:11:54.8006356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.70,f,516.24,M,282.28,F*14
2022-04-13T09:12:01.6701097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.95,f,517.84,M,283.16,F*13
2022-04-13T09:12:08.5206749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.75,f,519.61,M,284.13,F*1E
2022-04-13T09:12:15.4112127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.70,f,521.12,M,284.95,F*17
2022-04-13T09:12:22.2713949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.36,f,521.32,M,285.06,F*14
2022-04-13T09:12:29.1412536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.52,f,522.59,M,285.75,F*18
2022-04-13T09:12:35.9917804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.35,f,523.45,M,286.23,F*16
2022-04-13T09:12:42.8519322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.94,f,524.54,M,286.82,F*15
2022-04-13T09:12:44.3421059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.96,f,524.85,M,286.99,F*10
2022-04-13T09:12:45.8415301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.98,f,525.16,M,287.16,F*10
2022-04-13T09:12:47.3220840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.29,f,525.26,M,287.22,F*1F
2022-04-13T09:12:49.4517298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.63,f,525.36,M,287.27,F*15
2022-04-13T09:12:56.3219108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.36,f,527.11,M,288.23,F*13
2022-04-13T09:13:03.1928269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.97,f,526.99,M,288.16,F*1E
2022-04-13T09:13:10.0622797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.19,f,527.67,M,288.53,F*11
2022-04-13T09:13:17.3729316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.76,f,528.14,M,288.79,F*18
2022-04-13T09:13:24.2628551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.14,f,528.57,M,289.02,F*10
2022-04-13T09:13:31.2528496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.44,f,528.96,M,289.24,F*1D
2022-04-13T09:13:38.1234530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.22,f,529.51,M,289.54,F*12
2022-04-13T09:13:44.9733131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.91,f,530.02,M,289.82,F*10
2022-04-13T09:13:51.8439882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.69,f,531.48,M,290.61,F*11
2022-04-13T09:13:58.7138205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.97,f,532.78,M,291.33,F*12
2022-04-13T09:14:05.5844001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2022-04-13T09:14:12.4449262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.77,f,534.55,M,292.30,F*10
2022-04-13T09:14:19.3052098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.54,f,536.61,M,293.42,F*10
2022-04-13T09:14:26.1656048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.04,f,539.51,M,295.01,F*19
2022-04-13T09:14:33.0150384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.25,f,541.40,M,296.04,F*15
2022-04-13T09:14:39.8752216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.69,f,543.67,M,297.28,F*1F
2022-04-13T09:14:46.7459723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.77,f,546.13,M,298.63,F*15
2022-04-13T09:14:53.6058679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.49,f,547.27,M,299.25,F*19
2022-04-13T09:15:00.6158378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.84,f,548.59,M,299.97,F*1B
2022-04-13T09:15:07.4665827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.79,f,548.58,M,299.96,F*19
2022-04-13T09:15:14.3467164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.20,f,548.70,M,300.03,F*1D
2022-04-13T09:15:21.2167869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.63,f,550.66,M,301.10,F*11
2022-04-13T09:15:28.1071200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.53,f,551.24,M,301.42,F*1C
2022-04-13T09:15:34.9567817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.74,f,551.00,M,301.29,F*1D
2022-04-13T09:15:41.8173444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.81,f,552.85,M,302.30,F*17
2022-04-13T09:15:48.6677729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.60,f,553.70,M,302.77,F*15
2022-04-13T09:15:55.5378192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.97,f,554.12,M,302.99,F*1F
2022-04-13T09:16:02.3977684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.26,f,556.34,M,304.21,F*17
2022-04-13T09:16:09.2587006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.26,f,557.86,M,305.04,F*1D
2022-04-13T09:16:16.1189230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.74,f,558.62,M,305.46,F*1B
2022-04-13T09:16:22.9785043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.74,f,561.67,M,307.12,F*10
2022-04-13T09:16:29.8393500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.78,f,562.59,M,307.63,F*13
2022-04-13T09:16:36.6888383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.89,f,563.54,M,308.15,F*12
2022-04-13T09:16:43.5490912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.20,f,566.38,M,309.70,F*1D
2022-04-13T09:16:50.4131495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.17,f,567.89,M,310.53,F*13
2022-04-13T09:16:51.8899118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.03,f,568.46,M,310.84,F*16
2022-04-13T09:16:53.9300270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.65,f,568.65,M,310.94,F*16
2022-04-13T09:16:55.9397997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.13,f,569.41,M,311.36,F*14
2022-04-13T09:16:58.0400199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.50,f,569.82,M,311.58,F*15
2022-04-13T09:17:05.4905753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.21,f,572.78,M,313.20,F*10
2022-04-13T09:17:12.3605293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.27,f,574.33,M,314.05,F*1D
2022-04-13T09:17:19.2208878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.10,f,576.41,M,315.18,F*17
2022-04-13T09:17:26.0911838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.83,f,580.29,M,317.31,F*19
2022-04-13T09:17:32.9509797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.06,f,581.27,M,317.84,F*11
2022-04-13T09:17:39.8310937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.32,f,583.79,M,319.22,F*1E
2022-04-13T09:17:46.7116677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.63,f,586.63,M,320.77,F*1C
2022-04-13T09:17:53.5719590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.76,f,591.54,M,323.46,F*19
2022-04-13T09:18:00.4321823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.98,f,593.44,M,324.50,F*1C
2022-04-13T09:18:07.2921890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.91,f,596.47,M,326.15,F*11
2022-04-13T09:18:14.1527333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.09,f,599.87,M,328.01,F*15
2022-04-13T09:18:21.0229943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.68,f,607.06,M,331.95,F*1C
2022-04-13T09:18:27.9029549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.21,f,611.19,M,334.20,F*14
2022-04-13T09:18:34.7829318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.55,f,611.60,M,334.43,F*1F
2022-04-13T09:18:41.6434125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.96,f,612.33,M,334.83,F*17
2022-04-13T09:18:43.1428628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.62,f,612.53,M,334.94,F*1D
2022-04-13T09:18:45.2429880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.02,f,614.79,M,336.17,F*13
2022-04-13T09:18:47.2437346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.57,f,613.13,M,335.26,F*1F
2022-04-13T09:18:49.3733860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.29,f,612.74,M,335.05,F*16
2022-04-13T09:18:56.8239134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.02,f,612.35,M,334.84,F*1A
2022-04-13T09:19:03.6942968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.73,f,614.09,M,335.79,F*1A
2022-04-13T09:19:10.5646143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.11,f,611.77,M,334.52,F*18
2022-04-13T09:19:12.0658592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.24,f,612.11,M,334.71,F*13
2022-04-13T09:19:14.1094477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.34,f,612.45,M,334.89,F*15
2022-04-13T09:19:16.1196659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.58,f,611.91,M,334.60,F*1C
2022-04-13T09:19:18.2195364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.75,f,611.96,M,334.62,F*16
2022-04-13T09:19:25.5997796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.88,f,612.00,M,334.65,F*1F
2022-04-13T09:19:32.4697588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.21,f,611.80,M,334.53,F*12
2022-04-13T09:19:39.3297655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.12,f,611.77,M,334.52,F*1B
2022-04-13T09:19:46.1903311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.41,f,613.99,M,335.74,F*18
2022-04-13T09:19:53.0501059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.93,f,611.71,M,334.49,F*1F
2022-04-13T09:19:59.9106858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.62,f,611.31,M,334.27,F*1E
2022-04-13T09:20:06.7613137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.29,f,612.13,M,334.71,F*1C
2022-04-13T09:20:13.6407155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.90,f,612.01,M,334.65,F*17
2022-04-13T09:20:20.4912145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.08,f,611.45,M,334.35,F*11
2022-04-13T09:20:27.3611185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.62,f,611.92,M,334.60,F*16
2022-04-13T09:20:34.2120433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.70,f,612.25,M,334.78,F*1C
2022-04-13T09:20:41.0917162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.07,f,611.76,M,334.51,F*1D
2022-04-13T09:20:47.9623080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.50,f,612.50,M,334.92,F*19
2022-04-13T09:20:54.8321069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.03,f,612.35,M,334.84,F*1B
2022-04-13T09:21:01.7023580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.24,f,611.50,M,334.37,F*19
2022-04-13T09:21:08.5631834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.45,f,610.96,M,334.07,F*14
2022-04-13T09:21:15.4129425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.70,f,611.03,M,334.12,F*1B
2022-04-13T09:21:22.2931572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.20,f,611.18,M,334.20,F*14
2022-04-13T09:21:23.7836897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.06,f,610.53,M,333.84,F*11
2022-04-13T09:21:25.8231195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.10,f,611.76,M,334.52,F*18
2022-04-13T09:21:27.8434965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.81,f,610.46,M,333.80,F*1F
2022-04-13T09:21:29.8232508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.69,f,610.42,M,333.78,F*1A
2022-04-13T09:21:37.3041604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.39,f,610.33,M,333.73,F*12
2022-04-13T09:21:44.1837279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.05,f,611.45,M,334.34,F*1D
2022-04-13T09:21:51.0345766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.54,f,611.59,M,334.42,F*15
2022-04-13T09:21:57.9047605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-13T09:22:04.7644988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.15,f,611.17,M,334.19,F*17
2022-04-13T09:22:06.2649310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.18,f,611.48,M,334.36,F*1E
2022-04-13T09:22:08.3348646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.52,f,611.89,M,334.59,F*15
2022-04-13T09:22:10.3251859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.44,f,611.56,M,334.41,F*18
2022-04-13T09:22:12.4247780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.36,f,611.84,M,334.56,F*15
2022-04-13T09:22:19.8047360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.95,f,612.94,M,335.16,F*1D
2022-04-13T09:22:26.7058385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.94,f,612.94,M,335.16,F*1C
2022-04-13T09:22:33.5559049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.52,f,613.42,M,335.42,F*1F
2022-04-13T09:22:40.4158296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.79,f,613.50,M,335.46,F*11
2022-04-13T09:22:47.2658522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.12,f,613.29,M,335.35,F*16
2022-04-13T09:22:54.1259634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.79,f,614.72,M,336.13,F*11
2022-04-13T09:22:55.6164355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.14,f,614.82,M,336.19,F*1E
2022-04-13T09:22:57.6360992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.76,f,615.01,M,336.29,F*13
2022-04-13T09:22:59.6462292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.51,f,614.63,M,336.09,F*10
2022-04-13T09:23:01.6260076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.14,f,614.82,M,336.19,F*1E
2022-04-13T09:23:03.6363877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.14,f,614.82,M,336.19,F*1E
2022-04-13T09:23:11.1171276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.14,f,614.82,M,336.19,F*1E
2022-04-13T09:23:17.9766622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.76,f,615.01,M,336.29,F*13
2022-04-13T09:23:19.4571575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.76,f,615.01,M,336.29,F*13
2022-04-13T09:23:21.5374608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.76,f,615.01,M,336.29,F*13
2022-04-13T09:23:23.5571114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.14,f,614.82,M,336.19,F*1E
2022-04-13T09:23:25.6171013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.51,f,614.63,M,336.09,F*10
2022-04-13T09:23:33.0077484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.14,f,614.82,M,336.19,F*1E
2022-04-13T09:23:39.8875493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.24,f,615.77,M,336.71,F*1C
2022-04-13T09:23:46.7577687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.00,f,615.39,M,336.50,F*19
2022-04-13T09:23:53.6282356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.19,f,614.84,M,336.20,F*1F
2022-04-13T09:24:00.4783814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.72,f,615.00,M,336.29,F*16
2022-04-13T09:24:01.9788204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.62,f,614.97,M,336.27,F*16
2022-04-13T09:24:04.0288271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.99,f,614.17,M,335.83,F*14
2022-04-13T09:24:06.0381265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.78,f,617.76,M,337.80,F*1F
2022-04-13T09:24:08.0383868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.54,f,615.56,M,336.59,F*18
2022-04-13T09:24:10.1282449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.14,f,614.82,M,336.19,F*1E
2022-04-13T09:24:17.5389446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.47,f,616.75,M,337.25,F*1B
2022-04-13T09:24:24.4196345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.79,f,615.02,M,336.30,F*17
2022-04-13T09:24:31.2995758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.38,f,615.20,M,336.40,F*1A
2022-04-13T09:24:38.1692008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.23,f,614.55,M,336.04,F*1D
2022-04-13T09:24:45.0497025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.51,f,614.63,M,336.09,F*10
2022-04-13T09:24:51.9295864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.48,f,614.32,M,335.91,F*1D
2022-04-13T09:24:53.4300535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.45,f,614.61,M,336.08,F*16
2022-04-13T09:24:55.4303015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.48,f,614.62,M,336.08,F*18
2022-04-13T09:24:57.6199616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.18,f,614.84,M,336.20,F*1E
2022-04-13T09:24:59.4301776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.43,f,614.30,M,335.90,F*15
2022-04-13T09:25:06.9003182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.70,f,614.08,M,335.78,F*19
2022-04-13T09:25:13.7704383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.39,f,613.99,M,335.73,F*10
2022-04-13T09:25:15.2609189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.66,f,615.29,M,336.44,F*1C
2022-04-13T09:25:17.3210524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.51,f,614.63,M,336.09,F*10
2022-04-13T09:25:19.3510804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.56,f,614.34,M,335.93,F*16
2022-04-13T09:25:21.4409077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.46,f,614.62,M,336.08,F*16
2022-04-13T09:25:28.8014322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.07,f,614.80,M,336.18,F*1F
2022-04-13T09:25:35.6712409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.16,f,614.53,M,336.03,F*1A
2022-04-13T09:25:37.2115672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.89,f,614.44,M,335.98,F*18
2022-04-13T09:25:39.2217987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.89,f,614.44,M,335.98,F*18
2022-04-13T09:25:41.2512162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.61,f,614.36,M,335.93,F*10
2022-04-13T09:25:43.2513610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.57,f,614.04,M,335.76,F*1E
2022-04-13T09:25:50.6920633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.40,f,613.99,M,335.73,F*1E
2022-04-13T09:25:57.5625815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.95,f,614.16,M,335.82,F*18
2022-04-13T09:26:04.4320864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.99,f,614.78,M,336.16,F*10
2022-04-13T09:26:11.3020913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.13,f,614.21,M,335.86,F*17
2022-04-13T09:26:18.1631261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.05,f,614.19,M,335.84,F*19
2022-04-13T09:26:19.6625803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.49,f,614.32,M,335.92,F*1F
2022-04-13T09:26:21.7424594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.58,f,614.05,M,335.76,F*10
2022-04-13T09:26:23.7528966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.34,f,613.66,M,335.56,F*1D
2022-04-13T09:26:25.8328324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.95,f,614.16,M,335.82,F*18
2022-04-13T09:26:33.2234050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.95,f,614.16,M,335.83,F*19
2022-04-13T09:26:40.0937059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.67,f,613.46,M,335.44,F*1B
2022-04-13T09:26:46.9732433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.05,f,613.88,M,335.67,F*1A
2022-04-13T09:26:53.8440438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.27,f,613.95,M,335.71,F*11
2022-04-13T09:27:00.7041580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.89,f,614.44,M,335.98,F*18
2022-04-13T09:27:07.5540802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.34,f,613.67,M,335.56,F*1C
2022-04-13T09:27:14.4241269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.78,f,613.80,M,335.63,F*1B
2022-04-13T09:27:21.2948320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.60,f,613.75,M,335.60,F*1B
2022-04-13T09:27:28.1555075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.20,f,613.93,M,335.70,F*11
2022-04-13T09:27:35.0155416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.89,f,615.66,M,336.65,F*14
2022-04-13T09:27:36.5148342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.24,f,614.24,M,335.87,F*17
2022-04-13T09:27:38.5355654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.45,f,614.92,M,336.24,F*15
2022-04-13T09:27:40.5557690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.85,f,613.52,M,335.47,F*11
2022-04-13T09:27:42.6356781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.94,f,613.85,M,335.66,F*19
2022-04-13T09:27:50.0059192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.53,f,614.03,M,335.75,F*1E
2022-04-13T09:27:56.8658636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.51,f,614.02,M,335.75,F*1D
2022-04-13T09:28:03.7363251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.65,f,614.07,M,335.78,F*12
2022-04-13T09:28:05.2359026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.15,f,614.22,M,335.86,F*12
2022-04-13T09:28:07.2460951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.09,f,613.89,M,335.68,F*18
2022-04-13T09:28:09.2563123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.86,f,614.13,M,335.81,F*1C
2022-04-13T09:28:11.3362164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.77,f,614.10,M,335.79,F*16
2022-04-13T09:28:13.3466326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.93,f,613.85,M,335.66,F*1E
2022-04-13T09:28:15.4564412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.01,f,614.18,M,335.84,F*1C
2022-04-13T09:28:17.5462843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.85,f,613.82,M,335.64,F*1C
2022-04-13T09:28:19.5471308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.94,f,613.85,M,335.66,F*19
2022-04-13T09:28:27.0071091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.23,f,613.63,M,335.54,F*1C
2022-04-13T09:28:33.8768592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.07,f,615.72,M,336.68,F*10
2022-04-13T09:28:35.3670846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.48,f,616.15,M,336.91,F*1E
2022-04-13T09:28:37.4374514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.51,f,613.41,M,335.42,F*1F
2022-04-13T09:28:39.4576521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.79,f,613.80,M,335.63,F*1A
2022-04-13T09:28:41.4576887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.69,f,614.08,M,335.78,F*11
2022-04-13T09:28:48.9177844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.32,f,613.97,M,335.72,F*14
2022-04-13T09:28:55.7681764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.96,f,613.85,M,335.66,F*1B
2022-04-13T09:29:02.6383801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.98,f,614.17,M,335.83,F*15
2022-04-13T09:29:09.5184081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.27,f,613.65,M,335.55,F*1F
2022-04-13T09:29:11.0079219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.39,f,613.99,M,335.73,F*10
2022-04-13T09:29:13.0383949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.78,f,613.80,M,335.63,F*1B
2022-04-13T09:29:15.0582670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.64,f,614.06,M,335.77,F*1D
2022-04-13T09:29:17.0585202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.86,f,613.83,M,335.64,F*1E
2022-04-13T09:29:19.1587673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.93,f,613.85,M,335.65,F*1D
2022-04-13T09:29:26.6192012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.18,f,614.23,M,335.86,F*1E
2022-04-13T09:29:33.4892167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.58,f,614.04,M,335.76,F*11
2022-04-13T09:29:40.3489248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.64,f,613.15,M,335.27,F*18
2022-04-13T09:29:41.8397127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.95,f,613.85,M,335.66,F*18
2022-04-13T09:29:43.8489362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.03,f,616.32,M,337.01,F*1F
2022-04-13T09:29:45.8591152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.45,f,613.70,M,335.57,F*1D
2022-04-13T09:29:47.9397769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.29,f,613.65,M,335.55,F*11
2022-04-13T09:29:55.3298017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.55,f,613.73,M,335.59,F*11
2022-04-13T09:30:02.1999371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.60,f,613.75,M,335.60,F*1B
2022-04-13T09:30:09.0699398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.94,f,614.15,M,335.82,F*1A
2022-04-13T09:30:15.9307555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.81,f,613.50,M,335.47,F*17
2022-04-13T09:30:22.7903614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.07,f,613.58,M,335.51,F*17
2022-04-13T09:30:29.6706161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.05,f,615.41,M,336.51,F*12
2022-04-13T09:30:31.1610907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.10,f,615.42,M,336.52,F*16
2022-04-13T09:30:33.2413440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.49,f,614.32,M,335.91,F*1C
2022-04-13T09:30:35.2505535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.56,f,613.73,M,335.59,F*12
2022-04-13T09:30:37.2511304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.59,f,613.74,M,335.60,F*10
2022-04-13T09:30:44.7015931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.83,f,613.81,M,335.64,F*19
2022-04-13T09:30:51.5710969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.88,f,614.44,M,335.98,F*19
2022-04-13T09:30:58.4214833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.75,f,614.40,M,335.96,F*11
2022-04-13T09:31:05.2923335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.86,f,613.83,M,335.64,F*1E
2022-04-13T09:31:12.1425187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.70,f,613.47,M,335.45,F*1D
2022-04-13T09:31:19.0221149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.97,f,613.55,M,335.49,F*1B
2022-04-13T09:31:20.5026292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.32,f,613.96,M,335.72,F*15
2022-04-13T09:31:22.5427866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.40,f,613.99,M,335.73,F*1E
2022-04-13T09:31:24.5625183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.96,f,613.85,M,335.66,F*1B
2022-04-13T09:31:26.6425814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.76,f,613.49,M,335.46,F*16
2022-04-13T09:31:28.6531205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.17,f,614.53,M,336.03,F*1B
2022-04-13T09:31:30.6658961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.66,f,614.07,M,335.78,F*11
2022-04-13T09:31:38.0984069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.82,f,614.12,M,335.80,F*18
2022-04-13T09:31:44.9583872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.17,f,613.92,M,335.69,F*1C
2022-04-13T09:31:51.8186606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.70,f,614.08,M,335.78,F*19
2022-04-13T09:31:58.6686074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.90,f,613.84,M,335.65,F*1F
2022-04-13T09:32:05.5291647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.07,f,613.89,M,335.68,F*16
2022-04-13T09:32:12.4088085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.08,f,614.20,M,335.85,F*1F
2022-04-13T09:32:19.2593398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.84,f,614.12,M,335.81,F*1F
2022-04-13T09:32:26.1390979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.54,f,613.73,M,335.59,F*10
2022-04-13T09:32:27.6296202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.75,f,613.79,M,335.62,F*11
2022-04-13T09:32:29.7294424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.49,f,613.71,M,335.58,F*1F
2022-04-13T09:32:31.7495879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.14,f,613.60,M,335.52,F*1D
2022-04-13T09:32:33.8394315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.60,f,613.44,M,335.43,F*19
2022-04-13T09:32:41.2097785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.54,f,613.42,M,335.42,F*19
2022-04-13T09:32:48.0902579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.68,f,613.16,M,335.28,F*18
2022-04-13T09:32:54.9605863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.62,f,615.88,M,336.77,F*18
2022-04-13T09:33:01.8506831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.34,f,613.67,M,335.56,F*1C
2022-04-13T09:33:08.7007589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.29,f,613.65,M,335.55,F*11
2022-04-13T09:33:15.5606785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.11,f,613.60,M,335.52,F*18
2022-04-13T09:33:22.4209930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.50,f,613.10,M,335.25,F*18
2022-04-13T09:33:29.3315572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.71,f,613.48,M,335.45,F*13
2022-04-13T09:33:36.1921034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.96,f,615.38,M,336.49,F*1E
2022-04-13T09:33:43.0516426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.21,f,613.93,M,335.70,F*10
2022-04-13T09:33:49.9026021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.69,f,613.47,M,335.45,F*15
2022-04-13T09:33:56.7721678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.97,f,613.86,M,335.66,F*19
2022-04-13T09:34:03.6324900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.33,f,613.97,M,335.72,F*15
2022-04-13T09:34:10.5029282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.39,f,613.99,M,335.73,F*10
2022-04-13T09:34:17.3627549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.07,f,613.58,M,335.51,F*17
2022-04-13T09:34:24.2336040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.61,f,613.44,M,335.43,F*18
2022-04-13T09:34:31.1030553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.37,f,613.07,M,335.23,F*19
2022-04-13T09:34:32.6134974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.46,f,613.70,M,335.58,F*11
2022-04-13T09:34:34.6337266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.92,f,613.84,M,335.65,F*1D
2022-04-13T09:34:36.6331704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.65,f,613.15,M,335.28,F*16
2022-04-13T09:34:38.6441023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.53,f,613.72,M,335.59,F*16
2022-04-13T09:34:46.0036152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.47,f,613.71,M,335.58,F*11
2022-04-13T09:34:52.8739636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.92,f,613.84,M,335.65,F*1D
2022-04-13T09:34:59.7242911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.53,f,613.72,M,335.59,F*16
2022-04-13T09:35:06.5747662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.72,f,613.48,M,335.45,F*10
2022-04-13T09:35:13.4343376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.76,f,616.23,M,336.96,F*11
2022-04-13T09:35:20.3046785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.34,f,613.67,M,335.56,F*1C
2022-04-13T09:35:27.1648011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.02,f,615.70,M,336.67,F*18
2022-04-13T09:35:34.0350255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.42,f,613.69,M,335.57,F*12
2022-04-13T09:35:40.8954475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.14,f,613.60,M,335.52,F*1D
2022-04-13T09:35:47.7657904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.57,f,615.87,M,336.76,F*10
2022-04-13T09:35:54.6765631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.24,f,613.02,M,335.21,F*1C
2022-04-13T09:36:01.5362518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.93,f,612.93,M,335.15,F*1F
2022-04-13T09:36:08.4063818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.63,f,612.84,M,335.11,F*12
2022-04-13T09:36:15.2967825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.15,f,612.08,M,334.69,F*10
2022-04-13T09:36:22.1567026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.66,f,612.85,M,335.11,F*16
2022-04-13T09:36:29.0470393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.84,f,612.60,M,334.97,F*16
2022-04-13T09:36:35.9069843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.44,f,612.48,M,334.91,F*16
2022-04-13T09:36:37.4077322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.42,f,612.78,M,335.07,F*15
2022-04-13T09:36:39.4278664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.22,f,613.33,M,335.37,F*1C
2022-04-13T09:36:41.4475177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.52,f,612.50,M,334.92,F*1B
2022-04-13T09:36:43.4481604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.20,f,612.10,M,334.70,F*17
2022-04-13T09:36:50.8976607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.41,f,613.99,M,335.73,F*1F
2022-04-13T09:36:57.7979846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.59,f,615.26,M,336.43,F*18
2022-04-13T09:37:04.6488295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.99,f,612.64,M,335.00,F*11
2022-04-13T09:37:11.5185119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.78,f,612.88,M,335.13,F*16
2022-04-13T09:37:13.0183335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.71,f,612.25,M,334.78,F*1D
2022-04-13T09:37:14.5189549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.27,f,612.12,M,334.71,F*13
2022-04-13T09:37:16.5684506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.30,f,612.43,M,334.88,F*16
2022-04-13T09:37:18.0688916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.04,f,612.35,M,334.84,F*1C
2022-04-13T09:37:25.5189737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.84,f,611.99,M,334.64,F*11
2022-04-13T09:37:32.3695336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.56,f,612.21,M,334.76,F*12
2022-04-13T09:37:39.2394712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.88,f,611.70,M,334.48,F*15
2022-04-13T09:37:46.1096076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.56,f,612.21,M,334.76,F*12
2022-04-13T09:37:47.6001176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.15,f,612.39,M,334.86,F*12
2022-04-13T09:37:49.0995671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.94,f,612.32,M,334.82,F*15
2022-04-13T09:37:51.1595511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.67,f,612.85,M,335.11,F*17
2022-04-13T09:37:53.2595733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.71,f,611.95,M,334.62,F*11
2022-04-13T09:37:55.3395138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.15,f,613.91,M,335.69,F*1D
2022-04-13T09:37:57.4401372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.04,f,612.05,M,334.67,F*13
2022-04-13T09:37:59.4504571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.12,f,611.77,M,334.52,F*1B
2022-04-13T09:38:06.8403571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.60,f,611.92,M,334.60,F*14
2022-04-13T09:38:13.7101195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.18,f,612.09,M,334.70,F*14
2022-04-13T09:38:20.5809655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.44,f,612.17,M,334.74,F*16
2022-04-13T09:38:27.4510434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.04,f,613.58,M,335.51,F*14
2022-04-13T09:38:34.3109393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.68,f,611.33,M,334.28,F*19
2022-04-13T09:38:41.1715056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.87,f,611.39,M,334.31,F*1A
2022-04-13T09:38:48.0417039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.88,f,611.39,M,334.31,F*15
2022-04-13T09:38:49.5312373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.95,f,611.41,M,334.32,F*15
2022-04-13T09:38:51.0314382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.25,f,611.81,M,334.54,F*10
2022-04-13T09:38:52.5317751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.57,f,612.21,M,334.76,F*13
2022-04-13T09:38:54.5720884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.56,f,612.82,M,335.09,F*1B
2022-04-13T09:39:02.0323025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.89,f,611.70,M,334.48,F*14
2022-04-13T09:39:03.5272331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.94,f,611.72,M,334.49,F*1B
2022-04-13T09:39:05.5420873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.78,f,611.97,M,334.63,F*1B
2022-04-13T09:39:07.5522902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.42,f,611.56,M,334.40,F*1F
2022-04-13T09:39:09.5626460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.21,f,611.80,M,334.53,F*12
2022-04-13T09:39:17.0126997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.87,f,611.69,M,334.48,F*12
2022-04-13T09:39:23.8725566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.26,f,612.12,M,334.71,F*12
2022-04-13T09:39:30.7427938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.95,f,612.02,M,334.66,F*12
2022-04-13T09:39:37.6129333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.02,f,612.04,M,334.67,F*14
2022-04-13T09:39:44.4736771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.51,f,611.59,M,334.42,F*10
2022-04-13T09:39:45.9732270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-13T09:39:48.0432781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.39,f,611.55,M,334.40,F*10
2022-04-13T09:39:50.0531750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.79,f,611.67,M,334.46,F*13
2022-04-13T09:39:52.1435944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.41,f,611.86,M,334.57,F*16
2022-04-13T09:39:54.1638002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.78,f,611.67,M,334.46,F*12
2022-04-13T09:40:01.6543031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.23,f,611.80,M,334.54,F*17
2022-04-13T09:40:08.5041624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.52,f,611.89,M,334.59,F*15
2022-04-13T09:40:15.3744409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.65,f,611.93,M,334.61,F*11
2022-04-13T09:40:22.2246073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-13T09:40:29.0844715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.47,f,611.57,M,334.41,F*1A
2022-04-13T09:40:35.9348271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.39,f,611.24,M,334.23,F*10
2022-04-13T09:40:42.8050927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.82,f,611.68,M,334.47,F*19
2022-04-13T09:40:49.6552300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.12,f,612.07,M,334.69,F*18
2022-04-13T09:40:56.5261011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.61,f,611.01,M,334.10,F*1B
2022-04-13T09:41:03.3756435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.93,f,611.41,M,334.32,F*13
2022-04-13T09:41:10.2463745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.11,f,611.46,M,334.35,F*1A
2022-04-13T09:41:17.0963311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.36,f,611.54,M,334.39,F*10
2022-04-13T09:41:23.9568337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.13,f,611.47,M,334.36,F*1A
2022-04-13T09:41:30.8067194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.41,f,611.55,M,334.40,F*1F
2022-04-13T09:41:32.3066299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.35,f,611.23,M,334.23,F*1B
2022-04-13T09:41:34.3367402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.59,f,611.91,M,334.60,F*1D
2022-04-13T09:41:36.3574066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.43,f,611.87,M,334.57,F*15
2022-04-13T09:41:38.4473101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.68,f,611.03,M,334.11,F*11
2022-04-13T09:41:45.8175051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.55,f,611.29,M,334.26,F*12
2022-04-13T09:41:52.7077449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.72,f,611.04,M,334.12,F*1E
2022-04-13T09:41:59.5675336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.21,f,611.49,M,334.37,F*14
2022-04-13T09:42:06.4282877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.27,f,611.21,M,334.21,F*18
2022-04-13T09:42:13.3082813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.92,f,611.71,M,334.49,F*1E
2022-04-13T09:42:20.1684073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.15,f,612.09,M,334.69,F*11
2022-04-13T09:42:27.0184406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.96,f,612.03,M,334.66,F*10
2022-04-13T09:42:33.8889036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.76,f,611.66,M,334.46,F*1D
2022-04-13T09:42:40.7493327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.79,f,611.36,M,334.30,F*15
2022-04-13T09:42:47.6193101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.65,f,611.93,M,334.61,F*11
2022-04-13T09:42:54.5394264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.76,f,611.66,M,334.46,F*1D
2022-04-13T09:43:01.4194598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.00,f,611.73,M,334.50,F*1E
2022-04-13T09:43:08.2797138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.63,f,611.32,M,334.27,F*1C
2022-04-13T09:43:15.1406820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.62,f,611.92,M,334.60,F*16
2022-04-13T09:43:22.0004287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.90,f,611.40,M,334.32,F*11
2022-04-13T09:43:28.8710146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.02,f,612.05,M,334.67,F*15
2022-04-13T09:43:35.7207317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.27,f,612.73,M,335.05,F*1F
2022-04-13T09:43:42.6007439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.97,f,614.16,M,335.83,F*1B
2022-04-13T09:43:49.4545956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.36,f,612.15,M,334.73,F*16
2022-04-13T09:43:56.3065781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.05,f,612.05,M,334.67,F*12
2022-04-13T09:44:03.1769022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.90,f,614.14,M,335.82,F*1F
2022-04-13T09:44:10.0767089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.01,f,613.57,M,335.50,F*1F
2022-04-13T09:44:11.5672358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.43,f,611.56,M,334.41,F*1F
2022-04-13T09:44:13.6371980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.35,f,611.54,M,334.39,F*13
2022-04-13T09:44:15.6573506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.80,f,611.37,M,334.30,F*12
2022-04-13T09:44:17.6470670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.58,f,612.21,M,334.76,F*1C
2022-04-13T09:44:25.1069449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.00,f,612.34,M,334.83,F*1E
2022-04-13T09:44:31.9675276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.73,f,611.96,M,334.62,F*10
2022-04-13T09:44:38.8275680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.97,f,611.73,M,334.50,F*11
2022-04-13T09:44:45.6882273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.39,f,611.55,M,334.40,F*10
2022-04-13T09:44:52.5485551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.77,f,611.36,M,334.30,F*1B
2022-04-13T09:44:59.4179728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.32,f,611.83,M,334.55,F*15
2022-04-13T09:45:06.2783209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.24,f,611.20,M,334.21,F*1A
2022-04-13T09:45:13.1584857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.03,f,611.74,M,334.50,F*1A
2022-04-13T09:45:20.0395267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.21,f,613.63,M,335.54,F*1E
2022-04-13T09:45:26.9089195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.37,f,611.24,M,334.23,F*1E
2022-04-13T09:45:33.7796596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.59,f,611.00,M,334.10,F*11
2022-04-13T09:45:40.6592620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.03,f,611.44,M,334.34,F*1A
2022-04-13T09:45:47.5204067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.95,f,611.11,M,334.16,F*17
2022-04-13T09:45:49.0199956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.14,f,611.47,M,334.36,F*1D
2022-04-13T09:45:51.0404242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.00,f,612.04,M,334.67,F*16
2022-04-13T09:45:53.0805464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.85,f,611.69,M,334.48,F*10
2022-04-13T09:45:55.0501219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.95,f,611.41,M,334.32,F*15
2022-04-13T09:46:02.4704019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.91,f,613.54,M,335.49,F*1C
2022-04-13T09:46:09.3304334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.37,f,611.54,M,334.39,F*11
2022-04-13T09:46:16.2006031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.81,f,611.68,M,334.47,F*1A
2022-04-13T09:46:23.0515039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.52,f,610.98,M,334.09,F*12
2022-04-13T09:46:29.9118060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.44,f,611.26,M,334.24,F*1F
2022-04-13T09:46:36.7911894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.90,f,611.09,M,334.15,F*18
2022-04-13T09:46:38.2920001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.89,f,610.78,M,333.98,F*12
2022-04-13T09:46:40.3417721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.91,f,611.40,M,334.32,F*10
2022-04-13T09:46:42.3619632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.05,f,611.44,M,334.34,F*1C
2022-04-13T09:46:44.4419764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.91,f,610.79,M,333.99,F*1B
2022-04-13T09:46:51.8125067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.76,f,611.05,M,334.13,F*1A
2022-04-13T09:46:58.6738395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.39,f,611.24,M,334.23,F*10
2022-04-13T09:47:05.5425467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.82,f,613.51,M,335.47,F*15
2022-04-13T09:47:07.0430077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.05,f,610.84,M,334.01,F*15
2022-04-13T09:47:09.0422677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.45,f,610.96,M,334.08,F*1B
2022-04-13T09:47:11.0525564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.46,f,610.66,M,333.91,F*17
2022-04-13T09:47:13.0428458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.79,f,610.45,M,333.80,F*1B
2022-04-13T09:47:20.5224694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.50,f,610.97,M,334.08,F*1E
2022-04-13T09:47:27.3828503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.07,f,610.23,M,333.68,F*14
2022-04-13T09:47:34.2430162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.49,f,610.06,M,333.58,F*19
2022-04-13T09:47:41.1333222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.27,f,610.60,M,333.88,F*1E
2022-04-13T09:47:48.0040787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.23,f,610.28,M,333.71,F*11
2022-04-13T09:47:54.8743090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.31,f,610.30,M,333.72,F*18
2022-04-13T09:48:01.7142114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.75,f,609.83,M,333.46,F*1D
2022-04-13T09:48:08.5742347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.27,f,609.99,M,333.55,F*12
2022-04-13T09:48:15.4450822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.11,f,609.63,M,333.35,F*15
2022-04-13T09:48:22.3251573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.84,f,609.86,M,333.47,F*17
2022-04-13T09:48:23.8146429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.13,f,609.95,M,333.52,F*1E
2022-04-13T09:48:25.8349949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.57,f,610.08,M,333.59,F*19
2022-04-13T09:48:27.8550436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.78,f,609.84,M,333.46,F*17
2022-04-13T09:48:29.8554713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.23,f,609.67,M,333.37,F*12
2022-04-13T09:48:37.3554436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.45,f,609.74,M,333.41,F*11
2022-04-13T09:48:44.2152684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.29,f,609.99,M,333.55,F*1C
2022-04-13T09:48:51.0762347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.22,f,611.50,M,334.37,F*1F
2022-04-13T09:48:57.9461291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.38,f,609.41,M,333.23,F*13
2022-04-13T09:49:04.8166724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.35,f,609.71,M,333.39,F*1C
2022-04-13T09:49:11.6866404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.29,f,609.38,M,333.21,F*1F
2022-04-13T09:49:18.5466678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.32,f,609.70,M,333.39,F*1A
2022-04-13T09:49:25.4171080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.38,f,609.72,M,333.40,F*1C
2022-04-13T09:49:32.2874492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.84,f,609.86,M,333.47,F*17
2022-04-13T09:49:39.1672230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.10,f,609.33,M,333.18,F*14
2022-04-13T09:49:46.0276702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.63,f,609.49,M,333.27,F*11
2022-04-13T09:49:52.8881732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.08,f,609.32,M,333.18,F*1C
2022-04-13T09:49:59.7379021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.76,f,609.83,M,333.46,F*1E
2022-04-13T09:50:06.6079879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.45,f,610.96,M,334.07,F*14
2022-04-13T09:50:13.4782702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.72,f,608.91,M,332.95,F*13
2022-04-13T09:50:20.3486369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.84,f,608.64,M,332.81,F*14
2022-04-13T09:50:27.2092371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.27,f,608.46,M,332.71,F*12
2022-04-13T09:50:34.0894866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.40,f,608.50,M,332.73,F*16
2022-04-13T09:50:40.9697770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.46,f,608.22,M,332.58,F*1F
2022-04-13T09:50:47.8399210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.59,f,608.56,M,332.77,F*1C
2022-04-13T09:50:54.7093382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.66,f,608.28,M,332.61,F*1D
2022-04-13T09:51:01.5797045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-13T09:51:08.4301389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.54,f,608.85,M,332.92,F*15
2022-04-13T09:51:15.3005896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.08,f,610.24,M,333.68,F*1C
2022-04-13T09:51:22.1807691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.83,f,608.33,M,332.64,F*19
2022-04-13T09:51:23.6812260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.40,f,609.72,M,333.40,F*13
2022-04-13T09:51:25.7605923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.52,f,609.15,M,333.09,F*17
2022-04-13T09:51:27.7604170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.70,f,608.29,M,332.62,F*18
2022-04-13T09:51:29.8413139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.44,f,607.91,M,332.41,F*13
2022-04-13T09:51:37.2310359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.61,f,608.57,M,332.77,F*16
2022-04-13T09:51:44.1017083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.90,f,608.35,M,332.65,F*1C
2022-04-13T09:51:50.9614128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.38,f,608.19,M,332.56,F*10
2022-04-13T09:51:57.8421071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.44,f,609.73,M,333.41,F*17
2022-04-13T09:52:04.7120452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.21,f,608.14,M,332.54,F*17
2022-04-13T09:52:11.6019655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.49,f,608.23,M,332.58,F*11
2022-04-13T09:52:13.1023826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.27,f,608.16,M,332.54,F*13
2022-04-13T09:52:15.1524148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.08,f,608.10,M,332.51,F*1D
2022-04-13T09:52:17.1628329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.24,f,608.45,M,332.71,F*12
2022-04-13T09:52:19.1623749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.23,f,608.14,M,332.54,F*15
2022-04-13T09:52:26.6228443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.74,f,608.30,M,332.62,F*14
2022-04-13T09:52:33.4925448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.67,f,609.50,M,333.28,F*12
2022-04-13T09:52:40.3636567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.73,f,609.82,M,333.46,F*1A
2022-04-13T09:52:47.2431743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.59,f,607.95,M,332.43,F*19
2022-04-13T09:52:54.0932146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.77,f,609.53,M,333.29,F*11
2022-04-13T09:53:00.9541397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.96,f,608.06,M,332.49,F*15
2022-04-13T09:53:07.8142363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.15,f,608.43,M,332.69,F*1F
2022-04-13T09:53:15.0339691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.53,f,608.85,M,332.92,F*12
2022-04-13T09:53:21.8848717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.85,f,609.55,M,333.31,F*13
2022-04-13T09:53:28.8949825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.83,f,608.02,M,332.47,F*1B
2022-04-13T09:53:35.7348972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.52,f,608.84,M,332.92,F*12
2022-04-13T09:53:42.6247950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.35,f,607.88,M,332.39,F*12
2022-04-13T09:53:49.4752909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.33,f,608.18,M,332.55,F*19
2022-04-13T09:53:56.3456832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.75,f,609.83,M,333.46,F*1D
2022-04-13T09:54:03.1960454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.03,f,608.39,M,332.67,F*1B
2022-04-13T09:54:10.0656894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.09,f,607.80,M,332.35,F*19
2022-04-13T09:54:16.9661764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.41,f,608.20,M,332.57,F*15
2022-04-13T09:54:23.8462626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.82,f,609.85,M,333.47,F*12
2022-04-13T09:54:30.7267267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.83,f,608.94,M,332.97,F*1A
2022-04-13T09:54:37.5968107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.74,f,608.30,M,332.62,F*14
2022-04-13T09:54:44.4668086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.83,f,608.02,M,332.47,F*1B
2022-04-13T09:54:51.3470954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.84,f,608.33,M,332.64,F*1E
2022-04-13T09:54:58.2278318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.55,f,607.94,M,332.43,F*14
2022-04-13T09:55:05.1073127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.35,f,607.88,M,332.39,F*12
2022-04-13T09:55:11.9677475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.55,f,607.94,M,332.43,F*14
2022-04-13T09:55:18.8180433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.67,f,607.67,M,332.28,F*13
2022-04-13T09:55:25.8087923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.34,f,608.18,M,332.56,F*1D
2022-04-13T09:55:27.4287071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.34,f,608.48,M,332.72,F*1D
2022-04-13T09:55:29.3483184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.27,f,607.85,M,332.38,F*1D
2022-04-13T09:55:36.7290692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.11,f,609.94,M,333.52,F*1D
2022-04-13T09:55:43.5993487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.14,f,607.20,M,332.02,F*1D
2022-04-13T09:55:50.4689676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.75,f,607.70,M,332.29,F*17
2022-04-13T09:55:57.3395756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.38,f,607.58,M,332.23,F*1E
2022-04-13T09:56:04.2000098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.10,f,608.41,M,332.68,F*19
2022-04-13T09:56:11.0549717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.85,f,608.03,M,332.48,F*13
2022-04-13T09:56:17.9150954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.43,f,607.90,M,332.40,F*14
2022-04-13T09:56:24.7755138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.98,f,608.37,M,332.66,F*15
2022-04-13T09:56:31.6252567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.11,f,608.11,M,332.52,F*17
2022-04-13T09:56:38.4852399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.03,f,607.78,M,332.34,F*15
2022-04-13T09:56:45.3359340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.98,f,608.38,M,332.66,F*1A
2022-04-13T09:56:52.1959611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.23,f,609.67,M,333.37,F*12
2022-04-13T09:56:59.0559228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.17,f,608.13,M,332.53,F*12
2022-04-13T09:57:05.9269792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.31,f,607.56,M,332.22,F*18
2022-04-13T09:57:12.7965395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.75,f,608.00,M,332.46,F*11
2022-04-13T09:57:19.6869215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.16,f,607.82,M,332.36,F*16
2022-04-13T09:57:26.5418472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.95,f,607.76,M,332.33,F*14
2022-04-13T09:57:33.4073834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.45,f,607.60,M,332.24,F*18
2022-04-13T09:57:40.2577522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.16,f,607.82,M,332.36,F*16
2022-04-13T09:57:47.1178430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.00,f,608.38,M,332.67,F*19
2022-04-13T09:57:53.9683737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.54,f,610.07,M,333.59,F*15
2022-04-13T09:58:00.8381113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.25,f,607.24,M,332.04,F*1D
2022-04-13T09:58:02.3180169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-13T09:58:04.3381807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.83,f,609.55,M,333.30,F*14
2022-04-13T09:58:06.3483943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.23,f,607.54,M,332.21,F*1A
2022-04-13T09:58:08.3585890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.03,f,607.78,M,332.34,F*15
2022-04-13T09:58:10.4484956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.02,f,607.78,M,332.34,F*14
2022-04-13T09:58:12.4587012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.64,f,607.66,M,332.27,F*1E
2022-04-13T09:58:14.5390239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.29,f,607.25,M,332.05,F*11
2022-04-13T09:58:21.9486222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.62,f,607.05,M,331.94,F*14
2022-04-13T09:58:28.8096060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.27,f,609.68,M,333.38,F*16
2022-04-13T09:58:35.6689646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.78,f,607.40,M,332.13,F*11
2022-04-13T09:58:42.5393492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.03,f,607.48,M,332.17,F*10
2022-04-13T09:58:49.4202558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.32,f,607.26,M,332.05,F*18
2022-04-13T09:58:56.2698988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.25,f,607.24,M,332.04,F*1D
2022-04-13T09:59:03.1305313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.52,f,607.32,M,332.09,F*17
2022-04-13T09:59:09.9902137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.62,f,607.35,M,332.10,F*1B
2022-04-13T09:59:16.8609858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.99,f,607.16,M,332.00,F*1C
2022-04-13T09:59:18.3405881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.39,f,607.28,M,332.07,F*1F
2022-04-13T09:59:20.3512203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.65,f,607.36,M,332.11,F*1E
2022-04-13T09:59:22.3706246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.52,f,607.01,M,331.92,F*15
2022-04-13T09:59:24.4505224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.41,f,607.90,M,332.40,F*16
2022-04-13T09:59:31.8308292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.68,f,607.06,M,331.95,F*1C
2022-04-13T09:59:38.6910370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.41,f,606.98,M,331.90,F*14
2022-04-13T09:59:45.5514066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.24,f,607.23,M,332.04,F*1B
2022-04-13T09:59:52.4217865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.65,f,607.36,M,332.11,F*1E
2022-04-13T09:59:59.2719606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.20,f,607.83,M,332.37,F*13
2022-04-13T10:00:06.1426160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.27,f,607.24,M,332.04,F*1F
2022-04-13T10:00:12.9927408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.64,f,607.05,M,331.94,F*12
2022-04-13T10:00:19.8630095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.64,f,607.36,M,332.11,F*1F
2022-04-13T10:00:26.7130425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.52,f,607.02,M,331.92,F*16
2022-04-13T10:00:33.5931983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.23,f,607.54,M,332.20,F*1B
2022-04-13T10:00:40.4435449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.40,f,606.98,M,331.90,F*15
2022-04-13T10:00:47.2935866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.92,f,607.14,M,331.99,F*16
2022-04-13T10:00:54.1739324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.79,f,607.10,M,331.96,F*18
2022-04-13T10:00:55.6734933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.91,f,607.44,M,332.15,F*14
2022-04-13T10:00:57.7643827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.30,f,607.25,M,332.05,F*19
2022-04-13T10:00:59.7735999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.04,f,606.87,M,331.84,F*1E
2022-04-13T10:01:01.7638652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.26,f,607.54,M,332.21,F*1F
2022-04-13T10:01:09.2343701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.47,f,608.22,M,332.58,F*1E
2022-04-13T10:01:16.1148627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.54,f,607.63,M,332.26,F*19
2022-04-13T10:01:22.9946267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.87,f,607.43,M,332.15,F*14
2022-04-13T10:01:29.8647914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.07,f,607.49,M,332.18,F*1A
2022-04-13T10:01:36.7149959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.87,f,607.73,M,332.31,F*10
2022-04-13T10:01:43.5755516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.46,f,607.30,M,332.08,F*11
2022-04-13T10:01:50.4158169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.85,f,607.42,M,332.14,F*16
2022-04-13T10:01:57.2859855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.39,f,606.98,M,331.90,F*1B
2022-04-13T10:02:04.1463335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.30,f,607.25,M,332.05,F*19
2022-04-13T10:02:11.0265437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.35,f,606.96,M,331.89,F*11
2022-04-13T10:02:17.8866053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.11,f,607.50,M,332.19,F*14
2022-04-13T10:02:24.7464917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.74,f,607.08,M,331.96,F*1C
2022-04-13T10:02:26.2368325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.77,f,607.70,M,332.30,F*1D
2022-04-13T10:02:28.2569991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.30,f,607.25,M,332.05,F*19
2022-04-13T10:02:30.2771494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.47,f,607.00,M,331.91,F*13
2022-04-13T10:02:32.2666070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.60,f,607.65,M,332.27,F*19
2022-04-13T10:02:39.7167403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.51,f,607.93,M,332.42,F*16
2022-04-13T10:02:46.5778419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.76,f,607.70,M,332.29,F*14
2022-04-13T10:02:53.4280019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.53,f,607.93,M,332.42,F*14
2022-04-13T10:03:00.3075397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.47,f,607.61,M,332.25,F*1A
2022-04-13T10:03:07.1577602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.16,f,607.82,M,332.36,F*16
2022-04-13T10:03:14.0179064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.39,f,607.28,M,332.06,F*1E
2022-04-13T10:03:20.8681473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.54,f,607.02,M,331.92,F*10
2022-04-13T10:03:27.7392242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.16,f,607.51,M,332.19,F*12
2022-04-13T10:03:34.5988454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.92,f,607.44,M,332.15,F*17
2022-04-13T10:03:41.4692975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.68,f,607.67,M,332.28,F*1C
2022-04-13T10:03:48.3298440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.09,f,607.49,M,332.18,F*14
2022-04-13T10:03:55.2001222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.38,f,607.89,M,332.40,F*10
2022-04-13T10:04:02.0701862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.67,f,607.37,M,332.11,F*1D
2022-04-13T10:04:08.9296981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.49,f,607.92,M,332.42,F*1E
2022-04-13T10:04:10.4102671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.32,f,607.56,M,332.22,F*1B
2022-04-13T10:04:12.4602967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.22,f,607.23,M,332.04,F*1D
2022-04-13T10:04:14.5003943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.54,f,607.63,M,332.26,F*19
2022-04-13T10:04:16.5705251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.55,f,608.85,M,332.92,F*14
2022-04-13T10:04:24.0310142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.97,f,607.76,M,332.33,F*16
2022-04-13T10:04:30.8904050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.98,f,609.90,M,333.50,F*1B
2022-04-13T10:04:37.7514293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.30,f,607.56,M,332.22,F*19
2022-04-13T10:04:44.6352063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.46,f,607.30,M,332.08,F*11
2022-04-13T10:04:51.4911154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.16,f,607.21,M,332.03,F*1F
2022-04-13T10:04:58.3519155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.74,f,607.39,M,332.12,F*12
2022-04-13T10:05:05.2319005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.18,f,607.22,M,332.03,F*12
2022-04-13T10:05:12.0920613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.79,f,607.71,M,332.30,F*12
2022-04-13T10:05:18.9424803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.67,f,607.98,M,332.45,F*1F
2022-04-13T10:05:25.8026676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.62,f,607.96,M,332.44,F*15
2022-04-13T10:05:32.6627335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.71,f,607.68,M,332.28,F*1B
2022-04-13T10:05:34.1532943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.39,f,607.28,M,332.07,F*1F
2022-04-13T10:05:36.1525532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.02,f,609.00,M,333.00,F*1F
2022-04-13T10:05:38.1525971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.86,f,609.25,M,333.14,F*11
2022-04-13T10:05:40.1628885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.83,f,607.72,M,332.31,F*15
2022-04-13T10:05:47.5627411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.78,f,607.71,M,332.30,F*13
2022-04-13T10:05:54.4232655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.88,f,607.13,M,331.98,F*1B
2022-04-13T10:06:01.2940753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.05,f,607.79,M,332.34,F*12
2022-04-13T10:06:08.2135134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.62,f,607.35,M,332.10,F*1B
2022-04-13T10:06:15.0845355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.33,f,607.57,M,332.22,F*1B
2022-04-13T10:06:21.9646349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.58,f,607.64,M,332.26,F*12
2022-04-13T10:06:28.8149226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.78,f,607.71,M,332.30,F*13
2022-04-13T10:06:35.6851575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.09,f,608.41,M,332.68,F*11
2022-04-13T10:06:42.5547159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.60,f,607.95,M,332.43,F*13
2022-04-13T10:06:44.0551488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.54,f,607.63,M,332.26,F*19
2022-04-13T10:06:46.0654286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.80,f,607.40,M,332.13,F*16
2022-04-13T10:06:48.0646838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.16,f,610.56,M,333.86,F*17
2022-04-13T10:06:50.0853414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.82,f,608.02,M,332.47,F*1A
2022-04-13T10:06:57.5353167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.86,f,608.03,M,332.48,F*10
2022-04-13T10:07:04.4054629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.97,f,608.37,M,332.66,F*1A
2022-04-13T10:07:11.2654541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.03,f,607.78,M,332.34,F*15
2022-04-13T10:07:18.1266019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.15,f,608.12,M,332.53,F*11
2022-04-13T10:07:19.6161282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.66,f,609.19,M,333.11,F*15
2022-04-13T10:07:21.6662015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.37,f,607.88,M,332.39,F*10
2022-04-13T10:07:23.6862578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.46,f,607.91,M,332.41,F*11
2022-04-13T10:07:25.6766828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.75,f,608.00,M,332.46,F*11
2022-04-13T10:07:33.0566633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.63,f,610.10,M,333.60,F*1D
2022-04-13T10:07:39.9169058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.70,f,610.12,M,333.62,F*1F
2022-04-13T10:07:46.7770162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.43,f,607.29,M,332.07,F*13
2022-04-13T10:07:53.6375963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.77,f,608.01,M,332.46,F*12
2022-04-13T10:08:00.5076841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.54,f,607.63,M,332.26,F*19
2022-04-13T10:08:07.3878570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.14,f,607.82,M,332.36,F*14
2022-04-13T10:08:14.2381888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.38,f,608.19,M,332.56,F*10
2022-04-13T10:08:21.0976507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.40,f,607.89,M,332.40,F*1F
2022-04-13T10:08:27.9355714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.09,f,608.41,M,332.68,F*11
2022-04-13T10:08:34.8036193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.41,f,610.34,M,333.74,F*1D
2022-04-13T10:08:41.6637544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.75,f,608.61,M,332.79,F*18
2022-04-13T10:08:48.5238108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.06,f,608.09,M,332.51,F*1B
2022-04-13T10:08:50.0134988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.46,f,607.91,M,332.41,F*11
2022-04-13T10:08:52.0439695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.27,f,608.16,M,332.55,F*12
2022-04-13T10:08:53.5736453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.35,f,608.49,M,332.73,F*1C
2022-04-13T10:08:55.0641503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.08,f,608.10,M,332.51,F*1D
2022-04-13T10:09:01.9346297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.90,f,608.04,M,332.48,F*10
2022-04-13T10:09:08.7948106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.16,f,608.73,M,332.86,F*1F
2022-04-13T10:09:15.6742815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.51,f,608.54,M,332.75,F*14
2022-04-13T10:09:22.5148134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.49,f,607.92,M,332.42,F*1E
2022-04-13T10:09:29.4052706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.45,f,608.21,M,332.58,F*1F
2022-04-13T10:09:36.2454571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.58,f,608.56,M,332.76,F*1C
2022-04-13T10:09:43.1358338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.17,f,608.74,M,332.86,F*19
2022-04-13T10:09:49.9856613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.38,f,609.72,M,333.40,F*1C
2022-04-13T10:09:56.8561097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.79,f,611.06,M,334.13,F*16
2022-04-13T10:10:03.7064450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.45,f,608.21,M,332.57,F*10
2022-04-13T10:10:10.5764355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.91,f,608.35,M,332.65,F*1D
2022-04-13T10:10:18.1171959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.85,f,608.64,M,332.81,F*15
2022-04-13T10:10:24.9972786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.61,f,609.18,M,333.10,F*12
2022-04-13T10:10:31.9769631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.75,f,608.30,M,332.62,F*15
2022-04-13T10:10:38.8373248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.51,f,610.06,M,333.58,F*10
2022-04-13T10:10:40.3278795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.71,f,608.90,M,332.95,F*11
2022-04-13T10:10:42.3470607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.37,f,608.49,M,332.73,F*1E
2022-04-13T10:10:44.3674739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.89,f,608.35,M,332.65,F*14
2022-04-13T10:10:46.3876656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.76,f,608.61,M,332.79,F*1B
2022-04-13T10:10:48.4679020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.55,f,608.55,M,332.76,F*12
2022-04-13T10:10:50.4880736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.07,f,608.40,M,332.68,F*1E
2022-04-13T10:10:57.9684200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.57,f,608.86,M,332.93,F*14
2022-04-13T10:11:04.8181424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.66,f,608.89,M,332.94,F*1E
2022-04-13T10:11:11.6784328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.75,f,608.91,M,332.96,F*17
2022-04-13T10:11:18.5487641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.60,f,610.09,M,333.60,F*16
2022-04-13T10:11:25.4088796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.51,f,608.54,M,332.75,F*14
2022-04-13T10:11:32.2894970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.65,f,608.88,M,332.94,F*1C
2022-04-13T10:11:39.1392437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.32,f,609.70,M,333.39,F*1A
2022-04-13T10:11:46.0094746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.01,f,610.52,M,333.84,F*17
2022-04-13T10:11:52.8601018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-13T10:11:59.7204311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.26,f,608.76,M,332.88,F*17
2022-04-13T10:12:06.5804236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.83,f,608.94,M,332.97,F*1A
2022-04-13T10:12:08.0898296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.92,f,608.66,M,332.82,F*12
2022-04-13T10:12:10.1607940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.77,f,608.61,M,332.79,F*1A
2022-04-13T10:12:12.1701900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.62,f,609.18,M,333.10,F*11
2022-04-13T10:12:14.2700297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.42,f,608.51,M,332.74,F*12
2022-04-13T10:12:21.6710355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.65,f,608.58,M,332.77,F*1D
2022-04-13T10:12:28.5609611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.09,f,608.41,M,332.68,F*11
2022-04-13T10:12:35.4215012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.02,f,608.08,M,332.50,F*1F
2022-04-13T10:12:36.9309604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.18,f,608.74,M,332.86,F*16
2022-04-13T10:12:38.9713134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.04,f,609.00,M,333.01,F*18
2022-04-13T10:12:41.0713029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.35,f,608.49,M,332.73,F*1C
2022-04-13T10:12:43.0814799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.19,f,608.74,M,332.86,F*17
2022-04-13T10:12:49.9415284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.78,f,608.92,M,332.96,F*19
2022-04-13T10:12:56.8216059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.89,f,608.96,M,332.98,F*1D
2022-04-13T10:13:03.6720410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.83,f,608.94,M,332.97,F*1A
2022-04-13T10:13:10.5320521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.75,f,611.35,M,334.29,F*12
2022-04-13T10:13:17.3820988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.74,f,608.61,M,332.79,F*19
2022-04-13T10:13:24.2726408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.71,f,609.21,M,333.12,F*1B
2022-04-13T10:13:31.1232522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.75,f,608.61,M,332.79,F*18
2022-04-13T10:13:37.9928493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.55,f,609.46,M,333.26,F*1A
2022-04-13T10:13:44.8538101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.09,f,608.41,M,332.68,F*11
2022-04-13T10:13:51.7232129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.03,f,608.69,M,332.84,F*12
2022-04-13T10:13:58.5839094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.25,f,609.37,M,333.21,F*1C
2022-04-13T10:14:05.4838461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.71,f,608.60,M,332.78,F*1C
2022-04-13T10:14:06.9942848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.10,f,608.41,M,332.68,F*19
2022-04-13T10:14:09.0741587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.51,f,609.15,M,333.09,F*14
2022-04-13T10:14:11.0943203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-13T10:14:13.0846995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.56,f,609.16,M,333.09,F*10
2022-04-13T10:14:15.1646581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.69,f,610.73,M,333.95,F*1A
2022-04-13T10:14:22.5645846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.15,f,608.73,M,332.86,F*1C
2022-04-13T10:14:29.4352234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.41,f,609.12,M,333.07,F*1C
2022-04-13T10:14:36.2945809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.39,f,608.80,M,332.90,F*19
2022-04-13T10:14:43.1453167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.20,f,608.75,M,332.87,F*1D
2022-04-13T10:14:50.0057462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.43,f,609.12,M,333.07,F*1E
2022-04-13T10:14:56.8858242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.22,f,609.06,M,333.04,F*1F
2022-04-13T10:15:03.7657524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.06,f,609.31,M,333.18,F*11
2022-04-13T10:15:10.6458473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.94,f,609.58,M,333.32,F*1D
2022-04-13T10:15:12.1303180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.67,f,608.89,M,332.95,F*1E
2022-04-13T10:15:14.1569583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.62,f,608.57,M,332.77,F*15
2022-04-13T10:15:16.1767765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.37,f,608.49,M,332.73,F*1E
2022-04-13T10:15:18.1864327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.10,f,609.02,M,333.02,F*1C
2022-04-13T10:15:25.6563112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.51,f,609.15,M,333.08,F*15
2022-04-13T10:15:32.5071093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.91,f,608.66,M,332.82,F*11
2022-04-13T10:15:39.3770038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.08,f,609.62,M,333.35,F*1C
2022-04-13T10:15:46.2370528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.64,f,608.88,M,332.94,F*1D
2022-04-13T10:15:53.1274898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.91,f,609.27,M,333.15,F*14
2022-04-13T10:16:00.0074055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.81,f,609.24,M,333.14,F*17
2022-04-13T10:16:06.8975636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.07,f,608.71,M,332.85,F*1E
2022-04-13T10:16:13.7684538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.05,f,610.23,M,333.68,F*16
2022-04-13T10:16:20.6282576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.89,f,608.96,M,332.98,F*1D
2022-04-13T10:16:27.4888610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.08,f,609.02,M,333.01,F*16
2022-04-13T10:16:34.3391587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.64,f,608.58,M,332.77,F*1C
2022-04-13T10:16:41.2185523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.18,f,609.35,M,333.20,F*11
2022-04-13T10:16:48.0793389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.17,f,608.74,M,332.86,F*19
2022-04-13T10:16:54.9396604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.58,f,609.17,M,333.10,F*17
2022-04-13T10:17:01.8096980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.14,f,608.73,M,332.86,F*1D
2022-04-13T10:17:08.7395721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.75,f,608.91,M,332.96,F*17
2022-04-13T10:17:15.6197424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.95,f,609.28,M,333.16,F*1C
2022-04-13T10:17:22.5102625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.61,f,609.18,M,333.10,F*12
2022-04-13T10:17:29.3603842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.84,f,609.25,M,333.14,F*13
2022-04-13T10:17:30.8508900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.71,f,608.90,M,332.95,F*11
2022-04-13T10:17:32.8902553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.29,f,608.47,M,332.71,F*1D
2022-04-13T10:17:34.8805508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.20,f,608.75,M,332.87,F*1D
2022-04-13T10:17:36.8808104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.40,f,609.11,M,333.07,F*1E
2022-04-13T10:17:44.3514944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.15,f,609.04,M,333.02,F*1F
2022-04-13T10:17:51.2316789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.43,f,608.82,M,332.90,F*16
2022-04-13T10:17:58.0817722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.43,f,609.12,M,333.07,F*1E
2022-04-13T10:18:04.9521822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.46,f,608.82,M,332.91,F*12
2022-04-13T10:18:11.8016925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.30,f,608.78,M,332.88,F*1E
2022-04-13T10:18:18.6719167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.50,f,610.67,M,333.92,F*12
2022-04-13T10:18:25.5323627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.86,f,608.34,M,332.64,F*1B
2022-04-13T10:18:32.4025245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.34,f,608.49,M,332.72,F*1C
2022-04-13T10:18:39.2629460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.41,f,608.81,M,332.90,F*17
2022-04-13T10:18:46.1226278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.78,f,610.45,M,333.80,F*1A
2022-04-13T10:18:47.6130844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.46,f,608.52,M,332.74,F*15
2022-04-13T10:18:49.6730934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.43,f,608.51,M,332.74,F*13
2022-04-13T10:18:51.6932710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.97,f,608.98,M,333.00,F*1C
2022-04-13T10:18:53.6727973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.28,f,608.47,M,332.71,F*1C
2022-04-13T10:18:55.7737052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.32,f,608.17,M,332.55,F*17
2022-04-13T10:19:03.1733528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.72,f,610.73,M,333.95,F*10
2022-04-13T10:19:10.0642078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.37,f,608.80,M,332.89,F*1F
2022-04-13T10:19:16.9238178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.48,f,608.83,M,332.91,F*1D
2022-04-13T10:19:23.8042965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.88,f,611.39,M,334.31,F*15
2022-04-13T10:19:25.3047456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.98,f,608.37,M,332.66,F*15
2022-04-13T10:19:27.3747008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.59,f,607.95,M,332.43,F*19
2022-04-13T10:19:29.4048038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.15,f,608.73,M,332.86,F*1C
2022-04-13T10:19:31.4740960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.56,f,608.86,M,332.93,F*15
2022-04-13T10:19:38.8545108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.35,f,608.49,M,332.72,F*1D
2022-04-13T10:19:45.7145692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.17,f,608.13,M,332.53,F*12
2022-04-13T10:19:52.5755010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.62,f,608.26,M,332.60,F*16
2022-04-13T10:19:59.4354926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.31,f,608.78,M,332.88,F*1F
2022-04-13T10:20:06.3052466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.43,f,608.51,M,332.74,F*13
2022-04-13T10:20:13.1758891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.31,f,608.48,M,332.72,F*18
2022-04-13T10:20:20.0465141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.35,f,608.49,M,332.72,F*1D
2022-04-13T10:20:26.9165958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.41,f,607.59,M,332.23,F*11
2022-04-13T10:20:33.7764514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.31,f,609.69,M,333.38,F*10
2022-04-13T10:20:40.6362689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.17,f,608.13,M,332.53,F*12
2022-04-13T10:20:47.5020931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.78,f,608.62,M,332.80,F*10
2022-04-13T10:20:54.3624529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.45,f,607.91,M,332.41,F*12
2022-04-13T10:21:01.2126184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.67,f,609.50,M,333.28,F*12
2022-04-13T10:21:08.0825779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.81,f,609.54,M,333.30,F*17
2022-04-13T10:21:14.9427220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.49,f,608.22,M,332.58,F*10
2022-04-13T10:21:21.7926448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.92,f,608.05,M,332.49,F*12
2022-04-13T10:21:28.6534144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.81,f,608.32,M,332.64,F*1A
2022-04-13T10:21:35.5134117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.09,f,608.10,M,332.51,F*1C
2022-04-13T10:21:42.3734700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.39,f,608.19,M,332.56,F*11
2022-04-13T10:21:49.2340981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.52,f,608.23,M,332.59,F*1A
2022-04-13T10:21:56.1042118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-13T10:22:02.9741600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.57,f,607.95,M,332.43,F*17
2022-04-13T10:22:09.8243328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.64,f,607.97,M,332.44,F*12
2022-04-13T10:22:16.6947407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.27,f,608.77,M,332.88,F*17
2022-04-13T10:22:23.5549249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.41,f,608.20,M,332.57,F*15
2022-04-13T10:22:30.4155232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.45,f,608.21,M,332.57,F*10
2022-04-13T10:22:37.2756303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.03,f,608.70,M,332.84,F*1A
2022-04-13T10:22:44.1459542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.30,f,607.86,M,332.38,F*18
2022-04-13T10:22:51.0153486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.25,f,608.15,M,332.54,F*12
2022-04-13T10:22:57.8755372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.29,f,608.16,M,332.55,F*1C
2022-04-13T10:23:04.7459132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.67,f,608.28,M,332.61,F*1C
2022-04-13T10:23:11.6165555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.52,f,608.23,M,332.59,F*1A
2022-04-13T10:23:18.4763160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.95,f,607.76,M,332.33,F*14
2022-04-13T10:23:19.9769658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.44,f,608.21,M,332.57,F*11
2022-04-13T10:23:21.9763228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.37,f,609.71,M,333.40,F*10
2022-04-13T10:23:23.4768073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.40,f,608.50,M,332.73,F*16
2022-04-13T10:23:24.9672986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.24,f,608.15,M,332.54,F*13
2022-04-13T10:23:32.4474260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.79,f,607.71,M,332.30,F*12
2022-04-13T10:23:39.3370353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.58,f,607.64,M,332.26,F*12
2022-04-13T10:23:46.1974179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.74,f,607.69,M,332.29,F*1E
2022-04-13T10:23:53.0578207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.10,f,608.11,M,332.52,F*16
2022-04-13T10:23:59.9283126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.63,f,607.66,M,332.27,F*19
2022-04-13T10:24:06.8076409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.66,f,608.28,M,332.61,F*1D
2022-04-13T10:24:13.6488705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.76,f,607.70,M,332.29,F*14
2022-04-13T10:24:20.5090386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.41,f,608.20,M,332.57,F*15
2022-04-13T10:24:21.9989234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.18,f,607.52,M,332.20,F*15
2022-04-13T10:24:24.0590976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.40,f,608.20,M,332.57,F*14
2022-04-13T10:24:26.0892100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.84,f,608.64,M,332.81,F*14
2022-04-13T10:24:28.0785168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.11,f,607.80,M,332.35,F*10
2022-04-13T10:24:35.5393026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.29,f,607.86,M,332.38,F*10
2022-04-13T10:24:42.3996097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.71,f,607.68,M,332.29,F*1A
2022-04-13T10:24:49.2599991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.44,f,609.73,M,333.41,F*17
2022-04-13T10:24:56.1396627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.76,f,610.14,M,333.63,F*1E
2022-04-13T10:25:03.0202218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.62,f,607.65,M,332.27,F*1B
2022-04-13T10:25:09.9003481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.16,f,607.21,M,332.03,F*1F
2022-04-13T10:25:16.7601005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.09,f,607.19,M,332.02,F*1B
2022-04-13T10:25:23.6203304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.71,f,609.82,M,333.45,F*1B
2022-04-13T10:25:30.4908989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.45,f,607.60,M,332.24,F*18
2022-04-13T10:25:37.3513242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.01,f,607.77,M,332.33,F*1F
2022-04-13T10:25:44.2116508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.69,f,607.68,M,332.28,F*12
2022-04-13T10:25:45.7011458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.71,f,607.99,M,332.45,F*19
2022-04-13T10:25:47.7713212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.90,f,608.05,M,332.48,F*11
2022-04-13T10:25:49.7816933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.08,f,608.10,M,332.51,F*1D
2022-04-13T10:25:51.8818082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.05,f,608.09,M,332.51,F*18
2022-04-13T10:25:59.2617759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.22,f,608.75,M,332.87,F*1F
2022-04-13T10:26:06.1318372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.62,f,607.65,M,332.27,F*1B
2022-04-13T10:26:12.9825111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.38,f,607.58,M,332.23,F*1E
2022-04-13T10:26:19.8628356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.44,f,609.74,M,333.41,F*10
2022-04-13T10:26:26.7125139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.80,f,607.40,M,332.13,F*16
2022-04-13T10:26:33.5725910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.18,f,607.52,M,332.20,F*15
2022-04-13T10:26:40.4530336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.45,f,607.91,M,332.41,F*12
2022-04-13T10:26:47.3136424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.11,f,609.02,M,333.02,F*1D
2022-04-13T10:26:54.1734393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.84,f,608.33,M,332.64,F*1E
2022-04-13T10:27:01.0334209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.10,f,608.41,M,332.68,F*19
2022-04-13T10:27:02.5238994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.80,f,610.45,M,333.80,F*1D
2022-04-13T10:27:04.5642567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.37,f,608.49,M,332.73,F*1E
2022-04-13T10:27:06.5943749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.01,f,607.78,M,332.34,F*17
2022-04-13T10:27:08.6842416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.64,f,609.18,M,333.11,F*16
2022-04-13T10:27:16.0643790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.78,f,607.40,M,332.13,F*11
2022-04-13T10:27:22.9244358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.85,f,607.42,M,332.14,F*16
2022-04-13T10:27:29.7848007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.35,f,609.10,M,333.06,F*1C
2022-04-13T10:27:36.6548004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.72,f,610.13,M,333.62,F*1C
2022-04-13T10:27:43.5251054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.68,f,607.67,M,332.28,F*1C
2022-04-13T10:27:50.4051337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.66,f,607.67,M,332.28,F*12
2022-04-13T10:27:57.2458423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.02,f,607.47,M,332.17,F*1E
2022-04-13T10:28:04.1159012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.24,f,607.54,M,332.21,F*1D
2022-04-13T10:28:10.9661722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.96,f,607.76,M,332.33,F*17
2022-04-13T10:28:17.8265149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.26,f,609.37,M,333.21,F*1F
2022-04-13T10:28:24.6963153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.45,f,607.60,M,332.24,F*18
2022-04-13T10:28:31.5762380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.89,f,607.74,M,332.31,F*19
2022-04-13T10:28:38.4464101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.62,f,607.65,M,332.27,F*1B
2022-04-13T10:28:45.3175406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.07,f,607.49,M,332.18,F*1A
2022-04-13T10:28:52.1769053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.31,f,608.17,M,332.55,F*14
2022-04-13T10:28:59.0476756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.51,f,608.23,M,332.58,F*18
2022-04-13T10:29:05.9072419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.69,f,607.68,M,332.28,F*12
2022-04-13T10:29:12.7683847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.01,f,608.38,M,332.67,F*18
2022-04-13T10:29:19.6186072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.33,f,607.87,M,332.39,F*1B
2022-04-13T10:29:21.1183306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.59,f,607.65,M,332.27,F*13
2022-04-13T10:29:23.1784189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.53,f,607.93,M,332.42,F*14
2022-04-13T10:29:24.6778668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.32,f,608.17,M,332.55,F*17
2022-04-13T10:29:26.1783015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.07,f,609.93,M,333.51,F*1E
2022-04-13T10:29:33.0388953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.43,f,608.51,M,332.74,F*13
2022-04-13T10:29:39.9084818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.97,f,608.07,M,332.49,F*15
2022-04-13T10:29:46.7794414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.92,f,607.75,M,332.32,F*11
2022-04-13T10:29:53.7188764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.17,f,607.52,M,332.20,F*1A
2022-04-13T10:30:00.5795392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.16,f,608.13,M,332.53,F*13
2022-04-13T10:30:07.4596321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.74,f,608.30,M,332.62,F*14
2022-04-13T10:30:14.3102249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.03,f,608.39,M,332.67,F*1B
2022-04-13T10:30:21.1702452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.94,f,607.75,M,332.32,F*17
2022-04-13T10:30:28.0198784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.22,f,607.84,M,332.37,F*16
2022-04-13T10:30:34.8807535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.25,f,608.15,M,332.54,F*12
2022-04-13T10:30:41.7409303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.46,f,608.21,M,332.58,F*1C
2022-04-13T10:30:48.6114258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.35,f,608.49,M,332.72,F*1D
2022-04-13T10:30:55.4616053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.32,f,607.87,M,332.39,F*1A
2022-04-13T10:30:56.9613655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.92,f,608.05,M,332.49,F*12
2022-04-13T10:30:58.9815754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.96,f,608.37,M,332.66,F*1B
2022-04-13T10:31:01.0017426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.42,f,607.90,M,332.40,F*15
2022-04-13T10:31:03.0813307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.82,f,608.02,M,332.47,F*1A
2022-04-13T10:31:10.4617324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.62,f,607.96,M,332.44,F*15
2022-04-13T10:31:17.3421504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.98,f,608.37,M,332.66,F*15
2022-04-13T10:31:18.8316447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.79,f,608.32,M,332.63,F*1A
2022-04-13T10:31:20.8818134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.76,f,608.31,M,332.63,F*16
2022-04-13T10:31:22.8920158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.40,f,607.89,M,332.40,F*1F
2022-04-13T10:31:24.9024085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.08,f,608.10,M,332.51,F*1D
2022-04-13T10:31:26.9923995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.77,f,608.62,M,332.80,F*1F
2022-04-13T10:31:34.3623320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.25,f,608.15,M,332.54,F*12
2022-04-13T10:31:41.2325456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.97,f,609.29,M,333.16,F*1F
2022-04-13T10:31:48.0925292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.36,f,608.49,M,332.73,F*1F
2022-04-13T10:31:54.9535242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.76,f,608.31,M,332.63,F*16
2022-04-13T10:32:01.8229527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.21,f,608.45,M,332.70,F*16
2022-04-13T10:32:08.6735897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.89,f,607.74,M,332.31,F*19
2022-04-13T10:32:10.1541147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.08,f,608.10,M,332.51,F*1D
2022-04-13T10:32:12.1832845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.85,f,608.34,M,332.64,F*18
2022-04-13T10:32:14.1934895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.71,f,608.29,M,332.62,F*19
2022-04-13T10:32:16.2136614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.75,f,608.31,M,332.63,F*15
2022-04-13T10:32:23.6638706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.25,f,608.15,M,332.54,F*12
2022-04-13T10:32:30.5338617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.71,f,608.29,M,332.62,F*19
2022-04-13T10:32:37.3840670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.28,f,608.16,M,332.55,F*1D
2022-04-13T10:32:44.2645010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.23,f,608.45,M,332.70,F*14
2022-04-13T10:32:51.1248425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.78,f,608.01,M,332.46,F*1D
2022-04-13T10:32:57.9951873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.15,f,608.43,M,332.69,F*1F
2022-04-13T10:33:04.8482864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.25,f,609.68,M,333.38,F*14
2022-04-13T10:33:11.6902899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.46,f,608.52,M,332.74,F*15
2022-04-13T10:33:18.5603724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.23,f,610.58,M,333.87,F*1E
2022-04-13T10:33:25.4310766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.00,f,611.13,M,334.17,F*19
2022-04-13T10:33:32.2811302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.95,f,610.50,M,333.83,F*1E
2022-04-13T10:33:39.1417020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.59,f,608.56,M,332.76,F*1D
2022-04-13T10:33:40.6311855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.85,f,608.94,M,332.98,F*13
2022-04-13T10:33:42.6715781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.14,f,608.42,M,332.69,F*1F
2022-04-13T10:33:44.7018078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.53,f,608.54,M,332.76,F*15
2022-04-13T10:33:46.7811566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.38,f,609.10,M,333.06,F*11
2022-04-13T10:33:54.1817885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.32,f,608.48,M,332.72,F*1B
2022-04-13T10:34:01.0520994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.92,f,608.66,M,332.82,F*12
2022-04-13T10:34:07.9026227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.65,f,607.97,M,332.44,F*13
2022-04-13T10:34:14.7623208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.61,f,607.96,M,332.43,F*11
2022-04-13T10:34:21.6124121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.06,f,608.70,M,332.84,F*1F
2022-04-13T10:34:28.4934067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.27,f,608.16,M,332.54,F*13
2022-04-13T10:34:35.3434976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.37,f,608.49,M,332.73,F*1E
2022-04-13T10:34:42.2238264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.71,f,607.99,M,332.45,F*19
2022-04-13T10:34:49.0732627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.85,f,608.64,M,332.81,F*15
2022-04-13T10:34:50.5736886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.83,f,608.94,M,332.97,F*1A
2022-04-13T10:34:52.5739475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.66,f,608.28,M,332.61,F*1D
2022-04-13T10:34:54.5841557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.37,f,608.49,M,332.73,F*1E
2022-04-13T10:34:56.6740150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.20,f,608.75,M,332.87,F*1D
2022-04-13T10:35:04.0642009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.27,f,608.46,M,332.71,F*12
2022-04-13T10:35:10.9144107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.76,f,608.31,M,332.63,F*16
2022-04-13T10:35:17.7845623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.15,f,608.73,M,332.86,F*1C
2022-04-13T10:35:24.6649059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.50,f,610.36,M,333.75,F*1E
2022-04-13T10:35:31.5253780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.07,f,609.32,M,333.18,F*13
2022-04-13T10:35:38.3850446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.12,f,609.33,M,333.19,F*17
2022-04-13T10:35:45.2449724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.47,f,608.83,M,332.91,F*12
2022-04-13T10:35:46.7354415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.26,f,608.16,M,332.54,F*12
2022-04-13T10:35:48.7955698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.65,f,608.88,M,332.94,F*1C
2022-04-13T10:35:50.8754883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.15,f,608.73,M,332.86,F*1C
2022-04-13T10:35:52.8759215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.03,f,608.39,M,332.67,F*1B
2022-04-13T10:35:54.8961122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.11,f,609.02,M,333.02,F*1D
2022-04-13T10:35:57.0062238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.77,f,608.92,M,332.96,F*16
2022-04-13T10:35:59.0861448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.40,f,608.50,M,332.73,F*16
2022-04-13T10:36:01.0754746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.88,f,608.35,M,332.65,F*15
2022-04-13T10:36:08.4708682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.73,f,608.91,M,332.95,F*12
2022-04-13T10:36:15.3465085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.55,f,609.16,M,333.09,F*13
2022-04-13T10:36:22.2065150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.86,f,609.25,M,333.14,F*11
2022-04-13T10:36:29.0872208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.93,f,610.49,M,333.82,F*11
2022-04-13T10:36:35.9374456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.83,f,611.07,M,334.14,F*15
2022-04-13T10:36:42.8067687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.51,f,608.84,M,332.92,F*11
2022-04-13T10:36:49.6679167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.86,f,608.34,M,332.64,F*1B
2022-04-13T10:36:56.5281311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.47,f,608.52,M,332.74,F*14
2022-04-13T10:37:03.3710995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.96,f,608.37,M,332.66,F*1B
2022-04-13T10:37:10.2478617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.72,f,609.21,M,333.12,F*18
2022-04-13T10:37:17.0878459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.69,f,607.98,M,332.45,F*11
2022-04-13T10:37:23.9787417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.56,f,608.25,M,332.59,F*18
2022-04-13T10:37:25.4682343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.93,f,608.97,M,332.99,F*16
2022-04-13T10:37:27.4888571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.30,f,608.78,M,332.88,F*1E
2022-04-13T10:37:29.5090571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.30,f,608.17,M,332.55,F*15
2022-04-13T10:37:31.5789931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.22,f,608.75,M,332.87,F*1F
2022-04-13T10:37:38.9594848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.40,f,608.50,M,332.73,F*16
2022-04-13T10:37:45.8394487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.88,f,608.65,M,332.81,F*19
2022-04-13T10:37:52.6895021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.85,f,611.38,M,334.31,F*19
2022-04-13T10:37:59.5397369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.57,f,608.55,M,332.76,F*10
2022-04-13T10:38:06.3903246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.88,f,608.35,M,332.65,F*15
2022-04-13T10:38:13.2503271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.90,f,608.35,M,332.65,F*1C
2022-04-13T10:38:20.1203948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.55,f,608.55,M,332.76,F*12
2022-04-13T10:38:21.6199820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.32,f,608.78,M,332.89,F*1D
2022-04-13T10:38:23.6909457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.95,f,608.67,M,332.83,F*15
2022-04-13T10:38:25.6904752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.52,f,608.84,M,332.92,F*12
2022-04-13T10:38:27.7902933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.75,f,609.52,M,333.29,F*12
2022-04-13T10:38:29.7910020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.11,f,610.55,M,333.85,F*10
2022-04-13T10:38:37.2811305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.64,f,608.58,M,332.77,F*1C
2022-04-13T10:38:44.1413322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.94,f,609.28,M,333.16,F*1D
2022-04-13T10:38:51.0015799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.41,f,610.64,M,333.90,F*13
2022-04-13T10:38:57.8511189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.69,f,609.20,M,333.11,F*10
2022-04-13T10:39:04.7118586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.23,f,611.19,M,334.21,F*17
2022-04-13T10:39:06.2013396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.19,f,609.05,M,333.03,F*13
2022-04-13T10:39:08.2822365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.63,f,608.88,M,332.94,F*1A
2022-04-13T10:39:10.2917735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.96,f,608.37,M,332.66,F*1B
2022-04-13T10:39:12.2919912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.88,f,608.95,M,332.98,F*1F
2022-04-13T10:39:19.7626027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.45,f,609.13,M,333.08,F*16
2022-04-13T10:39:26.6229616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.19,f,608.74,M,332.87,F*16
2022-04-13T10:39:28.1128135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.07,f,608.71,M,332.84,F*1F
2022-04-13T10:39:30.1975214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.49,f,608.53,M,332.75,F*1A
2022-04-13T10:39:32.2029350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.26,f,608.77,M,332.88,F*16
2022-04-13T10:39:34.3028746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.05,f,608.70,M,332.84,F*1C
2022-04-13T10:39:41.7734328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.01,f,608.99,M,333.00,F*1D
2022-04-13T10:39:48.6330771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.44,f,609.12,M,333.07,F*19
2022-04-13T10:39:50.1235640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.58,f,610.69,M,333.93,F*15
2022-04-13T10:39:52.2333126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.64,f,609.19,M,333.11,F*17
2022-04-13T10:39:54.2933889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.85,f,608.94,M,332.97,F*1C
2022-04-13T10:39:56.2936321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.93,f,610.49,M,333.82,F*11
2022-04-13T10:40:03.6835022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.80,f,608.63,M,332.80,F*16
2022-04-13T10:40:10.5537821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.51,f,609.15,M,333.09,F*14
2022-04-13T10:40:17.4140062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.65,f,609.19,M,333.11,F*16
2022-04-13T10:40:24.2739447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.07,f,608.71,M,332.85,F*1E
2022-04-13T10:40:31.1246474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.88,f,611.09,M,334.15,F*11
2022-04-13T10:40:37.9847681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.01,f,608.38,M,332.67,F*18
2022-04-13T10:40:39.4748261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.41,f,608.51,M,332.74,F*11
2022-04-13T10:40:41.4948927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.87,f,609.26,M,333.15,F*12
2022-04-13T10:40:43.5051348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.89,f,609.26,M,333.15,F*1C
2022-04-13T10:40:45.5046025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.59,f,609.47,M,333.26,F*17
2022-04-13T10:40:47.5948383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.01,f,608.38,M,332.67,F*18
2022-04-13T10:40:49.6251975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.50,f,609.14,M,333.08,F*15
2022-04-13T10:40:57.0750676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.63,f,607.96,M,332.44,F*14
2022-04-13T10:40:58.5854674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.99,f,608.99,M,333.00,F*13
2022-04-13T10:41:00.5857191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.05,f,609.31,M,333.18,F*12
2022-04-13T10:41:02.5852326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.06,f,608.70,M,332.84,F*1F
2022-04-13T10:41:04.5958889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.18,f,608.74,M,332.86,F*16
2022-04-13T10:41:12.0757820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.61,f,608.57,M,332.77,F*16
2022-04-13T10:41:18.9557570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.06,f,609.01,M,333.01,F*1B
2022-04-13T10:41:25.8063653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.74,f,608.91,M,332.96,F*16
2022-04-13T10:41:32.6664266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.71,f,608.90,M,332.95,F*11
2022-04-13T10:41:39.5169095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.06,f,611.45,M,334.34,F*1E
2022-04-13T10:41:46.3766601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.15,f,611.47,M,334.36,F*1C
2022-04-13T10:41:53.2473447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.23,f,609.37,M,333.21,F*1A
2022-04-13T10:42:00.1276763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.00,f,609.90,M,333.50,F*1B
2022-04-13T10:42:06.9771279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.40,f,609.11,M,333.07,F*1E
2022-04-13T10:42:08.4974772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.11,f,609.33,M,333.19,F*14
2022-04-13T10:42:10.4877848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.16,f,608.73,M,332.86,F*1F
2022-04-13T10:42:12.4980910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.62,f,608.57,M,332.77,F*15
2022-04-13T10:42:13.9878697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.34,f,609.10,M,333.06,F*1D
2022-04-13T10:42:20.8777136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.68,f,609.20,M,333.11,F*11
2022-04-13T10:42:27.7380356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.63,f,608.88,M,332.94,F*1A
2022-04-13T10:42:34.5919628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.04,f,608.70,M,332.84,F*1D
2022-04-13T10:42:41.4683951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.80,f,608.63,M,332.80,F*16
2022-04-13T10:42:42.9489216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.95,f,608.98,M,332.99,F*1F
2022-04-13T10:42:44.9890832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.60,f,608.87,M,332.93,F*11
2022-04-13T10:42:47.0092475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.28,f,608.77,M,332.88,F*18
2022-04-13T10:42:49.0187387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.95,f,611.72,M,334.49,F*1A
2022-04-13T10:42:51.1185515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.68,f,608.89,M,332.95,F*11
2022-04-13T10:42:58.4694716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.29,f,609.08,M,333.05,F*1B
2022-04-13T10:43:05.3293028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.80,f,611.37,M,334.30,F*12
2022-04-13T10:43:12.1900349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.82,f,609.24,M,333.14,F*14
2022-04-13T10:43:19.0503042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.92,f,608.97,M,332.99,F*17
2022-04-13T10:43:25.9106206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.68,f,608.59,M,332.78,F*1E
2022-04-13T10:43:32.7901595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.71,f,609.21,M,333.12,F*1B
2022-04-13T10:43:39.6453287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.26,f,608.76,M,332.88,F*17
2022-04-13T10:43:46.5104221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.65,f,609.49,M,333.27,F*17
2022-04-13T10:43:53.3711843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.32,f,609.70,M,333.39,F*1A
2022-04-13T10:44:00.2415357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.84,f,608.94,M,332.97,F*1D
2022-04-13T10:44:07.1015356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.71,f,609.51,M,333.28,F*14
2022-04-13T10:44:13.9912347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.72,f,608.90,M,332.95,F*12
2022-04-13T10:44:20.8421513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.70,f,609.20,M,333.12,F*1B
2022-04-13T10:44:27.7124122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.31,f,608.48,M,332.72,F*18
2022-04-13T10:44:34.5624391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.48,f,610.66,M,333.91,F*19
2022-04-13T10:44:41.4224440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.39,f,609.11,M,333.06,F*11
2022-04-13T10:44:48.2826352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.69,f,608.28,M,332.61,F*12
2022-04-13T10:44:55.1428047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.53,f,609.15,M,333.09,F*16
2022-04-13T10:44:56.6332956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.05,f,608.09,M,332.51,F*18
2022-04-13T10:44:58.7031967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.53,f,608.24,M,332.59,F*1C
2022-04-13T10:45:00.7234785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.09,f,608.71,M,332.85,F*10
2022-04-13T10:45:02.8133275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.32,f,607.87,M,332.39,F*1A
2022-04-13T10:45:10.2831301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.06,f,608.09,M,332.51,F*1B
2022-04-13T10:45:17.1437956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.11,f,607.81,M,332.35,F*11
2022-04-13T10:45:23.9947300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.83,f,608.33,M,332.64,F*19
2022-04-13T10:45:30.8592256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.70,f,610.12,M,333.62,F*1F
2022-04-13T10:45:37.7391235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.87,f,608.34,M,332.64,F*1A
2022-04-13T10:45:44.6093309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.15,f,608.12,M,332.53,F*11
2022-04-13T10:45:51.4593661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.48,f,607.92,M,332.41,F*1C
2022-04-13T10:45:52.9498376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.66,f,607.97,M,332.44,F*10
2022-04-13T10:45:54.9799576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.71,f,607.99,M,332.45,F*19
2022-04-13T10:45:57.0001726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.20,f,608.14,M,332.53,F*11
2022-04-13T10:45:59.0801440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.01,f,609.60,M,333.33,F*11
2022-04-13T10:46:06.4699568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.24,f,608.15,M,332.54,F*13
2022-04-13T10:46:13.3406991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.53,f,607.63,M,332.26,F*1E
2022-04-13T10:46:20.2101765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.96,f,607.46,M,332.16,F*12
2022-04-13T10:46:27.0812479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.84,f,608.33,M,332.64,F*1E
2022-04-13T10:46:33.9309942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.12,f,607.50,M,332.19,F*17
2022-04-13T10:46:35.4214742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.88,f,607.13,M,331.98,F*1B
2022-04-13T10:46:37.4914789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.40,f,607.28,M,332.07,F*11
2022-04-13T10:46:39.4907450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.87,f,610.47,M,333.81,F*19
2022-04-13T10:46:41.5812446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.20,f,607.83,M,332.37,F*13
2022-04-13T10:46:48.9913102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.27,f,607.24,M,332.05,F*1E
2022-04-13T10:46:55.8514684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.24,f,607.54,M,332.21,F*1D
2022-04-13T10:47:02.7118340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.90,f,608.65,M,332.82,F*13
2022-04-13T10:47:09.5718367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.42,f,606.99,M,331.90,F*16
2022-04-13T10:47:16.4320165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.27,f,606.63,M,331.71,F*1E
2022-04-13T10:47:23.3025932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.78,f,606.49,M,331.63,F*17
2022-04-13T10:47:24.7923402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.36,f,606.36,M,331.56,F*13
2022-04-13T10:47:26.8830015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.37,f,606.36,M,331.56,F*12
2022-04-13T10:47:28.8925403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.86,f,606.81,M,331.81,F*16
2022-04-13T10:47:30.8927775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.14,f,606.29,M,331.52,F*19
2022-04-13T10:47:38.3627114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.28,f,606.03,M,331.38,F*13
2022-04-13T10:47:45.2335954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.16,f,606.30,M,331.53,F*12
2022-04-13T10:47:52.1134599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.30,f,605.73,M,331.22,F*1A
2022-04-13T10:47:58.9832644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.35,f,605.44,M,331.06,F*1C
2022-04-13T10:48:05.8238195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.14,f,604.76,M,330.69,F*15
2022-04-13T10:48:12.6941155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.50,f,605.18,M,330.92,F*19
2022-04-13T10:48:19.5443020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.45,f,605.17,M,330.91,F*11
2022-04-13T10:48:26.4346232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.60,f,605.21,M,330.93,F*11
2022-04-13T10:48:27.9245670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.95,f,605.01,M,330.82,F*18
2022-04-13T10:48:29.9846157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.42,f,605.46,M,331.07,F*1F
2022-04-13T10:48:31.9948200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.08,f,605.36,M,331.01,F*10
2022-04-13T10:48:34.0047946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.31,f,607.26,M,332.05,F*1B
2022-04-13T10:48:41.4453309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.75,f,604.65,M,330.62,F*1C
2022-04-13T10:48:48.3050227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.04,f,605.04,M,330.84,F*12
2022-04-13T10:48:49.7956118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.02,f,604.73,M,330.67,F*19
2022-04-13T10:48:51.2950838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.53,f,604.88,M,330.75,F*1A
2022-04-13T10:48:53.4150438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.99,f,605.03,M,330.83,F*17
2022-04-13T10:48:55.4959228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.42,f,604.55,M,330.57,F*1D
2022-04-13T10:49:02.3659734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.07,f,603.83,M,330.18,F*19
2022-04-13T10:49:09.3962265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.36,f,606.36,M,331.56,F*13
2022-04-13T10:49:16.3062944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.57,f,604.29,M,330.43,F*16
2022-04-13T10:49:17.9261833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.34,f,604.52,M,330.56,F*1A
2022-04-13T10:49:19.9863517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.77,f,604.35,M,330.46,F*1C
2022-04-13T10:49:21.4859154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.21,f,604.79,M,330.70,F*14
2022-04-13T10:49:23.5160476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.76,f,606.48,M,331.63,F*18
2022-04-13T10:49:30.9669264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.35,f,603.91,M,330.22,F*12
2022-04-13T10:49:37.8571114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.84,f,604.98,M,330.81,F*1A
2022-04-13T10:49:44.7166307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.18,f,606.61,M,331.70,F*11
2022-04-13T10:49:51.5772818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.47,f,604.26,M,330.41,F*1A
2022-04-13T10:49:58.4177264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.73,f,604.64,M,330.62,F*1B
2022-04-13T10:50:05.2878392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.58,f,603.98,M,330.26,F*14
2022-04-13T10:50:12.1382757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.81,f,604.36,M,330.47,F*17
2022-04-13T10:50:18.9985299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.93,f,604.70,M,330.66,F*14
2022-04-13T10:50:20.4881186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.67,f,604.01,M,330.28,F*11
2022-04-13T10:50:22.4986998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.28,f,603.89,M,330.21,F*14
2022-04-13T10:50:24.5985997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.24,f,604.80,M,330.71,F*16
2022-04-13T10:50:26.5986812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.67,f,604.32,M,330.45,F*19
2022-04-13T10:50:34.0784297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.53,f,604.58,M,330.59,F*1E
2022-04-13T10:50:40.9389578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.22,f,604.18,M,330.37,F*15
2022-04-13T10:50:47.8195878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.26,f,606.33,M,331.54,F*15
2022-04-13T10:50:54.6897251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.26,f,604.50,M,330.54,F*19
2022-04-13T10:51:01.5491021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.05,f,603.82,M,330.17,F*15
2022-04-13T10:51:08.4195681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.32,f,606.04,M,331.39,F*1E
2022-04-13T10:51:15.2799331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.37,f,604.23,M,330.39,F*17
2022-04-13T10:51:22.1504052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.98,f,604.41,M,330.50,F*19
2022-04-13T10:51:29.0008652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.93,f,605.31,M,330.99,F*16
2022-04-13T10:51:30.5004208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.21,f,606.01,M,331.37,F*17
2022-04-13T10:51:32.5106407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.87,f,603.77,M,330.15,F*16
2022-04-13T10:51:34.6004892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.76,f,603.74,M,330.13,F*1D
2022-04-13T10:51:36.6007379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.96,f,604.71,M,330.66,F*10
2022-04-13T10:51:44.0109278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.55,f,606.72,M,331.76,F*1C
2022-04-13T10:51:50.8707374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.98,f,604.41,M,330.50,F*19
2022-04-13T10:51:57.7409897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.97,f,604.11,M,330.33,F*15
2022-04-13T10:52:04.6119300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.90,f,604.39,M,330.48,F*17
2022-04-13T10:52:11.4915793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.71,f,604.33,M,330.45,F*1F
2022-04-13T10:52:18.3624882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.46,f,603.95,M,330.24,F*14
2022-04-13T10:52:25.2126281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.17,f,604.17,M,330.36,F*1D
2022-04-13T10:52:32.0829396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.60,f,606.12,M,331.43,F*13
2022-04-13T10:52:38.9429090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.16,f,606.60,M,331.69,F*16
2022-04-13T10:52:45.8027667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.07,f,605.66,M,331.18,F*13
2022-04-13T10:52:52.6531927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.75,f,604.04,M,330.29,F*16
2022-04-13T10:52:59.5133451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.87,f,604.38,M,330.48,F*10
2022-04-13T10:53:06.3833715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.73,f,604.34,M,330.46,F*19
2022-04-13T10:53:13.2638699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.18,f,604.17,M,330.36,F*12
2022-04-13T10:53:20.1240632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.35,f,603.91,M,330.22,F*12
2022-04-13T10:53:26.9744801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.18,f,604.47,M,330.53,F*15
2022-04-13T10:53:33.8244023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.61,f,604.60,M,330.60,F*1E
2022-04-13T10:53:35.3243419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.04,f,604.43,M,330.51,F*1E
2022-04-13T10:53:37.3942876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.09,f,604.14,M,330.35,F*12
2022-04-13T10:53:39.4045475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.48,f,604.26,M,330.41,F*15
2022-04-13T10:53:41.5043910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.19,f,604.48,M,330.53,F*1B
2022-04-13T10:53:48.8748380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.23,f,604.79,M,330.71,F*17
2022-04-13T10:53:55.7455936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.91,f,605.61,M,331.15,F*17
2022-04-13T10:54:02.6048824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.26,f,604.19,M,330.38,F*1F
2022-04-13T10:54:09.4854717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.79,f,604.96,M,330.80,F*17
2022-04-13T10:54:16.3360088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.99,f,605.02,M,330.83,F*16
2022-04-13T10:54:17.8354602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.43,f,604.85,M,330.74,F*17
2022-04-13T10:54:19.9063722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.19,f,604.17,M,330.37,F*12
2022-04-13T10:54:21.8957903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.55,f,605.20,M,330.93,F*16
2022-04-13T10:54:23.9059601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.99,f,604.72,M,330.66,F*1C
2022-04-13T10:54:31.2863691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.80,f,606.49,M,331.63,F*10
2022-04-13T10:54:38.1567791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.83,f,604.98,M,330.80,F*1C
2022-04-13T10:54:45.0169591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.18,f,604.78,M,330.70,F*1F
2022-04-13T10:54:51.8765728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.73,f,604.94,M,330.79,F*19
2022-04-13T10:54:58.7268370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.34,f,604.83,M,330.72,F*17
2022-04-13T10:55:00.2167728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.57,f,605.20,M,330.93,F*14
2022-04-13T10:55:02.3076105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.79,f,604.35,M,330.46,F*12
2022-04-13T10:55:04.2969047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.99,f,604.41,M,330.50,F*18
2022-04-13T10:55:06.2971797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.98,f,604.72,M,330.66,F*1D
2022-04-13T10:55:13.7775866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.00,f,605.03,M,330.83,F*16
2022-04-13T10:55:20.6477326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.05,f,604.74,M,330.67,F*19
2022-04-13T10:55:27.5077631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.80,f,604.36,M,330.47,F*16
2022-04-13T10:55:34.4082542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.94,f,604.70,M,330.66,F*13
2022-04-13T10:55:41.2584869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.18,f,604.17,M,330.36,F*12
2022-04-13T10:55:48.1388530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.23,f,604.79,M,330.71,F*17
2022-04-13T10:55:55.0086647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.09,f,604.45,M,330.51,F*15
2022-04-13T10:55:56.5124062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.64,f,604.00,M,330.27,F*1C
2022-04-13T10:55:58.5193953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.38,f,604.23,M,330.40,F*16
2022-04-13T10:56:00.5986816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.19,f,604.78,M,330.70,F*1E
2022-04-13T10:56:02.6190145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.23,f,604.79,M,330.71,F*17
2022-04-13T10:56:10.0796457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.86,f,604.38,M,330.48,F*11
2022-04-13T10:56:16.9497397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.70,f,604.33,M,330.45,F*1E
2022-04-13T10:56:23.8102376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.89,f,604.39,M,330.48,F*1F
2022-04-13T10:56:30.6804324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.77,f,604.04,M,330.29,F*14
2022-04-13T10:56:32.1798455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.86,f,604.38,M,330.48,F*11
2022-04-13T10:56:34.2000338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.80,f,604.05,M,330.30,F*15
2022-04-13T10:56:36.2304781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.40,f,603.63,M,330.07,F*1B
2022-04-13T10:56:38.3005720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.13,f,603.85,M,330.19,F*1B
2022-04-13T10:56:45.6705059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.10,f,604.45,M,330.52,F*1E
2022-04-13T10:56:52.5512342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.40,f,603.93,M,330.23,F*13
2022-04-13T10:56:59.4007261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.30,f,604.21,M,330.38,F*13
2022-04-13T10:57:06.2609829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.54,f,604.89,M,330.76,F*1F
2022-04-13T10:57:13.1313941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.86,f,603.46,M,329.98,F*1E
2022-04-13T10:57:19.9916931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.23,f,604.18,M,330.37,F*14
2022-04-13T10:57:26.8416204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.41,f,603.93,M,330.24,F*15
2022-04-13T10:57:33.7119156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.87,f,603.46,M,329.98,F*1F
2022-04-13T10:57:40.5624808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.04,f,603.82,M,330.17,F*14
2022-04-13T10:57:47.4073211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.38,f,603.62,M,330.06,F*14
2022-04-13T10:57:54.2674871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.31,f,603.90,M,330.22,F*17
2022-04-13T10:58:01.1480824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.65,f,603.40,M,329.94,F*19
2022-04-13T10:58:07.9981383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.31,f,603.29,M,329.89,F*1B
2022-04-13T10:58:14.8780456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.34,f,604.22,M,330.39,F*15
2022-04-13T10:58:21.7482567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.57,f,604.90,M,330.76,F*14
2022-04-13T10:58:28.6289390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.69,f,603.41,M,329.95,F*15
2022-04-13T10:58:35.4992111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.66,f,603.09,M,329.78,F*14
2022-04-13T10:58:42.3587834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.29,f,603.59,M,330.05,F*1F
2022-04-13T10:58:49.2195492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.76,f,603.43,M,329.96,F*1A
2022-04-13T10:58:56.0899013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.98,f,605.02,M,330.83,F*17
2022-04-13T10:58:57.5795198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.70,f,603.41,M,329.95,F*1D
2022-04-13T10:58:59.5898546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.95,f,604.40,M,330.49,F*1D
2022-04-13T10:59:01.1002640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.47,f,603.65,M,330.08,F*15
2022-04-13T10:59:03.2100163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.86,f,602.85,M,329.64,F*1D
2022-04-13T10:59:05.2898954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.53,f,603.36,M,329.92,F*1B
2022-04-13T10:59:07.3001394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.64,f,603.39,M,329.94,F*16
2022-04-13T10:59:14.7700706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.96,f,603.19,M,329.83,F*1E
2022-04-13T10:59:21.6309155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.36,f,603.31,M,329.89,F*15
2022-04-13T10:59:28.5006888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.37,f,603.62,M,330.06,F*1B
2022-04-13T10:59:35.3610666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.11,f,603.23,M,329.85,F*1F
2022-04-13T10:59:42.2213510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.54,f,603.06,M,329.76,F*14
2022-04-13T10:59:49.0915343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.20,f,605.09,M,330.87,F*1A
2022-04-13T10:59:55.9611916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.09,f,602.31,M,329.35,F*10
2022-04-13T11:00:02.8315706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.85,f,603.15,M,329.81,F*12
2022-04-13T11:00:09.6820227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.41,f,602.71,M,329.57,F*1D
2022-04-13T11:00:16.5521225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.57,f,605.20,M,330.93,F*14
2022-04-13T11:00:23.4026676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.74,f,603.42,M,329.96,F*19
2022-04-13T11:00:30.2727544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.74,f,602.51,M,329.46,F*18
2022-04-13T11:00:37.1424291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.64,f,603.09,M,329.77,F*19
2022-04-13T11:00:44.0126133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.45,f,603.34,M,329.91,F*1D
2022-04-13T11:00:50.8735996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.49,f,603.35,M,329.91,F*10
2022-04-13T11:00:57.7433311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.59,f,603.07,M,329.76,F*18
2022-04-13T11:01:04.6040348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.59,f,602.77,M,329.60,F*16
2022-04-13T11:01:11.4743534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.85,f,602.85,M,329.64,F*1E
2022-04-13T11:01:18.3345246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.11,f,602.93,M,329.69,F*16
2022-04-13T11:01:25.1939219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.34,f,602.69,M,329.56,F*17
2022-04-13T11:01:32.0548150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.28,f,602.67,M,329.55,F*17
2022-04-13T11:01:33.5542633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.15,f,603.24,M,329.86,F*1F
2022-04-13T11:01:35.6046660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.61,f,603.08,M,329.77,F*1D
2022-04-13T11:01:37.6049284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.73,f,602.81,M,329.62,F*15
2022-04-13T11:01:39.7146976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.81,f,602.84,M,329.63,F*1C
2022-04-13T11:01:47.1750679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.36,f,605.14,M,330.89,F*1F
2022-04-13T11:01:54.0354115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.75,f,602.82,M,329.63,F*11
2022-04-13T11:02:00.9059803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.96,f,603.19,M,329.83,F*1E
2022-04-13T11:02:07.7656124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.37,f,602.70,M,329.56,F*1C
2022-04-13T11:02:14.6664085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.01,f,602.90,M,329.67,F*1A
2022-04-13T11:02:21.5266117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.28,f,602.68,M,329.55,F*18
2022-04-13T11:02:28.3866571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.97,f,602.58,M,329.49,F*13
2022-04-13T11:02:35.2567356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.70,f,602.19,M,329.28,F*1B
2022-04-13T11:02:42.1271595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.02,f,602.90,M,329.67,F*19
2022-04-13T11:02:48.9874898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.64,f,602.48,M,329.44,F*13
2022-04-13T11:02:55.8372558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.86,f,602.24,M,329.31,F*14
2022-04-13T11:02:57.3368515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.35,f,604.83,M,330.72,F*16
2022-04-13T11:02:59.3978290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.57,f,602.76,M,329.60,F*19
2022-04-13T11:03:01.4071005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.67,f,602.49,M,329.44,F*11
2022-04-13T11:03:03.6772156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.31,f,602.68,M,329.55,F*10
2022-04-13T11:03:10.8081606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.51,f,602.44,M,329.42,F*1F
2022-04-13T11:03:17.6978749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.72,f,602.50,M,329.45,F*1C
2022-04-13T11:03:19.1883650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.96,f,602.88,M,329.66,F*13
2022-04-13T11:03:21.1985682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.42,f,602.11,M,329.24,F*1E
2022-04-13T11:03:23.2080127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.85,f,602.85,M,329.64,F*1E
2022-04-13T11:03:25.2082324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.48,f,603.04,M,329.75,F*18
2022-04-13T11:03:32.6586463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.46,f,602.42,M,329.41,F*1C
2022-04-13T11:03:39.5285600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.14,f,602.33,M,329.36,F*1D
2022-04-13T11:03:46.3887551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.86,f,604.68,M,330.64,F*1B
2022-04-13T11:03:53.2590148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.32,f,602.69,M,329.55,F*12
2022-04-13T11:04:00.1092738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.85,f,602.24,M,329.31,F*17
2022-04-13T11:04:01.6297877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.66,f,602.79,M,329.61,F*15
2022-04-13T11:04:03.5991677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.62,f,602.47,M,329.44,F*1A
2022-04-13T11:04:05.1091337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.16,f,602.33,M,329.36,F*1F
2022-04-13T11:04:07.2099535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.05,f,602.30,M,329.34,F*1C
2022-04-13T11:04:14.6701243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.56,f,602.15,M,329.26,F*1D
2022-04-13T11:04:21.5400724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.84,f,602.23,M,329.31,F*11
2022-04-13T11:04:28.4199827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.72,f,602.20,M,329.29,F*12
2022-04-13T11:04:35.2906546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.11,f,602.01,M,329.18,F*16
2022-04-13T11:04:42.1306999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.23,f,601.74,M,329.04,F*1A
2022-04-13T11:04:49.0010602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.32,f,601.47,M,328.89,F*19
2022-04-13T11:04:55.8611799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.93,f,601.35,M,328.82,F*1D
2022-04-13T11:05:02.7412712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.62,f,601.56,M,328.94,F*10
2022-04-13T11:05:04.2311644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.41,f,601.19,M,328.74,F*15
2022-04-13T11:05:06.3010879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.57,f,602.15,M,329.26,F*1C
2022-04-13T11:05:08.3112952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.93,f,601.65,M,328.99,F*13
2022-04-13T11:05:10.3214868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.40,f,601.19,M,328.73,F*13
2022-04-13T11:05:17.7820301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.81,f,601.01,M,328.64,F*12
2022-04-13T11:05:24.6521919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.56,f,600.93,M,328.59,F*1C
2022-04-13T11:05:31.5122726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.68,f,601.58,M,328.95,F*15
2022-04-13T11:05:38.3666517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.75,f,600.69,M,328.46,F*17
2022-04-13T11:05:45.2222251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.87,f,600.42,M,328.31,F*1B
2022-04-13T11:05:52.1025556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.57,f,600.63,M,328.43,F*18
2022-04-13T11:05:58.9927492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.95,f,600.44,M,328.33,F*1C
2022-04-13T11:06:05.8631722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.15,f,600.20,M,328.19,F*1E
2022-04-13T11:06:12.7339202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.32,f,600.55,M,328.39,F*13
2022-04-13T11:06:19.5940449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.70,f,600.37,M,328.28,F*19
2022-04-13T11:06:26.4837905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.49,f,600.00,M,328.08,F*14
2022-04-13T11:06:33.3546424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.73,f,600.37,M,328.29,F*1B
2022-04-13T11:06:40.2140221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.07,f,600.48,M,328.34,F*14
2022-04-13T11:06:47.0945579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.06,f,600.17,M,328.18,F*19
2022-04-13T11:06:53.9546944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.95,f,600.44,M,328.33,F*1C
2022-04-13T11:07:00.8250453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.95,f,600.44,M,328.33,F*1C
2022-04-13T11:07:07.6952146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.28,f,600.24,M,328.21,F*1F
2022-04-13T11:07:14.5451385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.92,f,600.74,M,328.49,F*1D
2022-04-13T11:07:21.4055482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.61,f,600.64,M,328.44,F*1D
2022-04-13T11:07:28.2663294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.40,f,600.58,M,328.40,F*15
2022-04-13T11:07:35.1260678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.36,f,601.17,M,328.73,F*1C
2022-04-13T11:07:36.6267002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.63,f,600.65,M,328.44,F*1E
2022-04-13T11:07:38.6259351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.10,f,600.79,M,328.52,F*11
2022-04-13T11:07:40.7167878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.91,f,600.73,M,328.48,F*18
2022-04-13T11:07:42.7160585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.21,f,601.13,M,328.70,F*1D
2022-04-13T11:07:50.2063842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.95,f,601.66,M,328.99,F*16
2022-04-13T11:07:57.0665749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.22,f,601.13,M,328.70,F*1E
2022-04-13T11:08:03.9376555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.17,f,600.81,M,328.53,F*10
2022-04-13T11:08:10.8069329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.02,f,601.07,M,328.67,F*1F
2022-04-13T11:08:17.6680431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.25,f,601.45,M,328.87,F*13
2022-04-13T11:08:24.5480911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.06,f,601.39,M,328.84,F*1A
2022-04-13T11:08:31.4180860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.07,f,601.70,M,329.01,F*1D
2022-04-13T11:08:38.2778648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.68,f,601.58,M,328.95,F*15
2022-04-13T11:08:45.1281053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.16,f,601.72,M,329.03,F*1D
2022-04-13T11:08:52.0089616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.64,f,603.70,M,330.11,F*18
2022-04-13T11:08:58.8591911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.94,f,602.27,M,329.32,F*17
2022-04-13T11:09:05.7287273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.88,f,602.86,M,329.65,F*11
2022-04-13T11:09:07.2192024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.67,f,602.49,M,329.45,F*10
2022-04-13T11:09:08.7196408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.76,f,602.21,M,329.29,F*17
2022-04-13T11:09:10.8493155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.36,f,603.01,M,329.73,F*12
2022-04-13T11:09:12.3389305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.61,f,603.08,M,329.77,F*1D
2022-04-13T11:09:19.7995773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.81,f,603.14,M,329.80,F*16
2022-04-13T11:09:26.6602727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.35,f,603.30,M,329.89,F*17
2022-04-13T11:09:33.5095232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.80,f,603.44,M,329.97,F*15
2022-04-13T11:09:40.3600599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.06,f,603.22,M,329.84,F*19
2022-04-13T11:09:47.2200273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.84,f,603.76,M,330.14,F*15
2022-04-13T11:09:54.0710962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.61,f,603.39,M,329.94,F*13
2022-04-13T11:10:00.9268020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.89,f,602.86,M,329.65,F*10
2022-04-13T11:10:07.7957413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.02,f,603.51,M,330.00,F*1B
2022-04-13T11:10:14.6557724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.20,f,603.57,M,330.03,F*1E
2022-04-13T11:10:21.5267694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.84,f,603.46,M,329.97,F*13
2022-04-13T11:10:28.4068618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.64,f,603.70,M,330.11,F*18
2022-04-13T11:10:35.2972434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.80,f,604.36,M,330.47,F*16
2022-04-13T11:10:42.1567386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.14,f,603.85,M,330.19,F*1C
2022-04-13T11:10:43.6575738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.95,f,603.79,M,330.16,F*18
2022-04-13T11:10:45.6967296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.02,f,603.51,M,330.00,F*1B
2022-04-13T11:10:47.7071084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.08,f,604.14,M,330.35,F*13
2022-04-13T11:10:49.7074106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.14,f,604.16,M,330.36,F*1F
2022-04-13T11:10:51.8075583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.17,f,603.55,M,330.03,F*18
2022-04-13T11:10:59.1875811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.69,f,603.71,M,330.12,F*17
2022-04-13T11:11:06.0375407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.43,f,603.63,M,330.07,F*18
2022-04-13T11:11:12.9084739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.36,f,604.22,M,330.39,F*17
2022-04-13T11:11:19.7683842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.17,f,604.17,M,330.36,F*1D
2022-04-13T11:11:26.6282978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.48,f,604.56,M,330.58,F*1B
2022-04-13T11:11:33.5086474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.65,f,604.01,M,330.28,F*13
2022-04-13T11:11:40.3588248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.51,f,603.96,M,330.25,F*10
2022-04-13T11:11:47.2093282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.85,f,604.37,M,330.47,F*12
2022-04-13T11:11:54.0693680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.59,f,604.60,M,330.60,F*15
2022-04-13T11:12:00.9099504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.50,f,604.57,M,330.58,F*13
2022-04-13T11:12:07.7896258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.61,f,604.60,M,330.60,F*1E
2022-04-13T11:12:14.6701248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.09,f,605.36,M,331.02,F*12
2022-04-13T11:12:21.5304706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.85,f,604.98,M,330.81,F*1B
2022-04-13T11:12:28.3805872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.69,f,604.02,M,330.28,F*1C
2022-04-13T11:12:35.2408780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.29,f,604.81,M,330.71,F*1A
2022-04-13T11:12:42.0911255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.54,f,604.58,M,330.59,F*19
2022-04-13T11:12:48.9513950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.49,f,604.57,M,330.58,F*1B
2022-04-13T11:12:55.8215679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.81,f,604.97,M,330.80,F*11
2022-04-13T11:13:02.7015598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.66,f,604.62,M,330.61,F*1A
2022-04-13T11:13:09.5451477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.37,f,605.14,M,330.90,F*16
2022-04-13T11:13:16.4215860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.09,f,605.06,M,330.85,F*1C
2022-04-13T11:13:23.3017191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.85,f,604.98,M,330.81,F*1B
2022-04-13T11:13:30.1519677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.80,f,605.27,M,330.97,F*1D
2022-04-13T11:13:37.0122752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.21,f,604.79,M,330.70,F*14
2022-04-13T11:13:38.5132140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.02,f,605.03,M,330.84,F*13
2022-04-13T11:13:40.5124761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.43,f,604.86,M,330.74,F*14
2022-04-13T11:13:42.6125633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.28,f,604.81,M,330.71,F*1B
2022-04-13T11:13:44.6331053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.44,f,605.47,M,331.07,F*18
2022-04-13T11:13:52.0829174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.61,f,604.60,M,330.60,F*1E
2022-04-13T11:13:58.9730043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.72,f,604.94,M,330.79,F*18
2022-04-13T11:14:00.6137791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.52,f,604.88,M,330.75,F*1B
2022-04-13T11:14:02.5134936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.56,f,604.59,M,330.59,F*1A
2022-04-13T11:14:04.5237547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.82,f,604.67,M,330.64,F*10
2022-04-13T11:14:06.6136180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.19,f,605.09,M,330.86,F*11
2022-04-13T11:14:14.0941886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.71,f,604.63,M,330.62,F*1E
2022-04-13T11:14:20.9444840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.99,f,604.41,M,330.50,F*18
2022-04-13T11:14:27.7947169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.05,f,604.74,M,330.68,F*16
2022-04-13T11:14:34.6646719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.82,f,604.06,M,330.30,F*14
2022-04-13T11:14:41.5249026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.85,f,604.37,M,330.48,F*1D
2022-04-13T11:14:48.3745670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.11,f,604.15,M,330.35,F*1A
2022-04-13T11:14:55.2255620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.61,f,604.60,M,330.60,F*1E
2022-04-13T11:15:02.0955267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.74,f,604.04,M,330.29,F*17
2022-04-13T11:15:08.9453117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.48,f,603.96,M,330.25,F*18
2022-04-13T11:15:15.8357921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.02,f,603.81,M,330.17,F*11
2022-04-13T11:15:22.6861580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.74,f,603.73,M,330.12,F*19
2022-04-13T11:15:24.1765197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.34,f,603.30,M,329.89,F*16
2022-04-13T11:15:26.2059331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.19,f,604.17,M,330.36,F*13
2022-04-13T11:15:28.2061637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.51,f,603.66,M,330.08,F*11
2022-04-13T11:15:30.2164741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.97,f,605.02,M,330.83,F*18
2022-04-13T11:15:37.6762026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.10,f,603.84,M,330.18,F*18
2022-04-13T11:15:44.5362746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.61,f,604.60,M,330.60,F*1E
2022-04-13T11:15:46.0268200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.74,f,603.42,M,329.96,F*19
2022-04-13T11:15:48.1465555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.29,f,602.98,M,329.71,F*1F
2022-04-13T11:15:50.2366165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.75,f,604.04,M,330.29,F*16
2022-04-13T11:15:52.2169161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.13,f,603.85,M,330.19,F*1B
2022-04-13T11:15:59.6876289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.35,f,603.61,M,330.06,F*1A
2022-04-13T11:16:06.5470863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.74,f,603.73,M,330.12,F*19
2022-04-13T11:16:13.4077577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.25,f,603.58,M,330.04,F*13
2022-04-13T11:16:20.2679209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.24,f,603.58,M,330.04,F*12
2022-04-13T11:16:27.1280066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.80,f,603.44,M,329.97,F*15
2022-04-13T11:16:28.6285078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.05,f,603.82,M,330.17,F*15
2022-04-13T11:16:30.7084001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.99,f,603.80,M,330.16,F*12
2022-04-13T11:16:32.7283582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.36,f,603.61,M,330.06,F*19
2022-04-13T11:16:34.8183730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.34,f,603.61,M,330.06,F*1B
2022-04-13T11:16:42.1987151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.85,f,604.07,M,330.31,F*13
2022-04-13T11:16:49.0683814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.35,f,603.92,M,330.23,F*10
2022-04-13T11:16:55.9290299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.24,f,603.27,M,329.87,F*1F
2022-04-13T11:17:02.7993406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.75,f,605.26,M,330.96,F*17
2022-04-13T11:17:09.6597173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.28,f,603.28,M,329.88,F*13
2022-04-13T11:17:16.5193139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.64,f,603.39,M,329.94,F*16
2022-04-13T11:17:23.3798872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.33,f,603.60,M,330.05,F*1E
2022-04-13T11:17:30.2500222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.39,f,603.32,M,329.90,F*11
2022-04-13T11:17:37.1202746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.27,f,604.20,M,330.38,F*14
2022-04-13T11:17:38.6207042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.86,f,603.46,M,329.98,F*1E
2022-04-13T11:17:40.6103340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.79,f,602.83,M,329.63,F*1C
2022-04-13T11:17:42.6305262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.70,f,603.72,M,330.12,F*1C
2022-04-13T11:17:44.7104398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.68,f,603.41,M,329.95,F*14
2022-04-13T11:17:52.0912854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.22,f,603.27,M,329.87,F*19
2022-04-13T11:17:58.9708063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.88,f,603.47,M,329.98,F*11
2022-04-13T11:18:05.8308769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.51,f,603.66,M,330.08,F*11
2022-04-13T11:18:12.6912365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.05,f,603.21,M,329.84,F*19
2022-04-13T11:18:19.5416084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.57,f,603.68,M,330.09,F*18
2022-04-13T11:18:26.4020073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.92,f,603.18,M,329.82,F*1A
2022-04-13T11:18:27.8915459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.76,f,602.82,M,329.63,F*12
2022-04-13T11:18:29.9116955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.34,f,603.00,M,329.72,F*10
2022-04-13T11:18:31.9925327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.89,f,602.86,M,329.65,F*10
2022-04-13T11:18:33.9220590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.40,f,602.71,M,329.57,F*1C
2022-04-13T11:18:40.7828838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.96,f,602.27,M,329.33,F*14
2022-04-13T11:18:47.6523532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.87,f,602.85,M,329.64,F*1C
2022-04-13T11:18:54.5325866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.50,f,602.74,M,329.58,F*17
2022-04-13T11:19:01.3827634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.61,f,603.08,M,329.77,F*1D
2022-04-13T11:19:08.2428229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.33,f,603.00,M,329.72,F*17
2022-04-13T11:19:15.1339651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.82,f,603.15,M,329.80,F*14
2022-04-13T11:19:21.9938796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.98,f,602.89,M,329.66,F*1C
2022-04-13T11:19:28.8540521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.78,f,603.44,M,329.96,F*13
2022-04-13T11:19:35.7238393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.81,f,603.14,M,329.80,F*16
2022-04-13T11:19:42.5940509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.32,f,603.30,M,329.89,F*10
2022-04-13T11:19:44.0840027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.92,f,602.87,M,329.65,F*1B
2022-04-13T11:19:46.1142120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.05,f,603.22,M,329.84,F*1A
2022-04-13T11:19:48.1447309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.07,f,603.53,M,330.01,F*1D
2022-04-13T11:19:50.1145257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.12,f,603.54,M,330.02,F*1D
2022-04-13T11:19:57.6150956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.18,f,603.25,M,329.86,F*13
2022-04-13T11:20:04.5051194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.98,f,602.89,M,329.66,F*1C
2022-04-13T11:20:11.3649166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.25,f,603.27,M,329.87,F*1E
2022-04-13T11:20:18.2355773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.21,f,603.26,M,329.87,F*1B
2022-04-13T11:20:25.1053009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.66,f,603.40,M,329.94,F*1A
2022-04-13T11:20:26.6156841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.62,f,604.00,M,330.27,F*1A
2022-04-13T11:20:28.6258786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.26,f,603.58,M,330.04,F*10
2022-04-13T11:20:30.7555827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.16,f,603.25,M,329.86,F*1D
2022-04-13T11:20:32.7259510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.47,f,603.65,M,330.08,F*15
2022-04-13T11:20:34.7364951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.81,f,603.75,M,330.14,F*13
2022-04-13T11:20:42.2265758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.48,f,604.26,M,330.41,F*15
2022-04-13T11:20:49.1064055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.39,f,603.62,M,330.06,F*15
2022-04-13T11:20:50.6070145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.41,f,603.32,M,329.90,F*1E
2022-04-13T11:20:52.6262423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.76,f,604.04,M,330.29,F*15
2022-04-13T11:20:54.6264928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.90,f,604.39,M,330.48,F*17
2022-04-13T11:20:56.6368803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.03,f,603.82,M,330.17,F*13
2022-04-13T11:20:58.7267949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.61,f,604.60,M,330.60,F*1E
2022-04-13T11:21:06.1175226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.95,f,603.79,M,330.16,F*18
2022-04-13T11:21:12.9774116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.41,f,603.93,M,330.23,F*12
2022-04-13T11:21:19.8375203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.26,f,604.50,M,330.54,F*19
2022-04-13T11:21:26.6974914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.45,f,604.25,M,330.41,F*1B
2022-04-13T11:21:33.5678696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.13,f,604.15,M,330.35,F*18
2022-04-13T11:21:40.4385612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.12,f,604.15,M,330.35,F*19
2022-04-13T11:21:47.2983236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.03,f,604.12,M,330.34,F*1F
2022-04-13T11:21:54.1582505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.70,f,604.33,M,330.45,F*1E
2022-04-13T11:22:01.0191141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.57,f,603.98,M,330.26,F*1B
2022-04-13T11:22:02.5185818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.91,f,604.09,M,330.32,F*1B
2022-04-13T11:22:04.5287901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.94,f,604.40,M,330.49,F*1C
2022-04-13T11:22:06.0292028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.99,f,604.11,M,330.33,F*1B
2022-04-13T11:22:08.0493643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.45,f,603.95,M,330.24,F*17
2022-04-13T11:22:15.5097456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.23,f,604.79,M,330.71,F*17
2022-04-13T11:22:22.3745547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.68,f,604.32,M,330.45,F*16
2022-04-13T11:22:29.2348457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.61,f,604.60,M,330.60,F*1E
2022-04-13T11:22:36.1048838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.15,f,604.77,M,330.69,F*15
2022-04-13T11:22:42.9652017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.23,f,604.18,M,330.37,F*14
2022-04-13T11:22:49.8348614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.06,f,606.88,M,331.84,F*13
2022-04-13T11:22:56.7054729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.56,f,604.59,M,330.59,F*1A
2022-04-13T11:23:03.5657766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.33,f,604.21,M,330.39,F*11
2022-04-13T11:23:10.4262871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.87,f,604.38,M,330.48,F*10
2022-04-13T11:23:17.2965330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.09,f,604.75,M,330.68,F*1B
2022-04-13T11:23:24.1560253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.80,f,604.66,M,330.63,F*14
2022-04-13T11:23:31.0162322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.56,f,604.59,M,330.59,F*1A
2022-04-13T11:23:37.8769074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.61,f,604.91,M,330.77,F*11
2022-04-13T11:23:44.7570629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.84,f,604.98,M,330.81,F*1A
2022-04-13T11:23:51.6076237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.47,f,605.17,M,330.91,F*13
2022-04-13T11:23:58.4974014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.81,f,604.67,M,330.63,F*14
2022-04-13T11:24:05.3575096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.47,f,605.17,M,330.91,F*13
2022-04-13T11:24:12.2275345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.74,f,605.25,M,330.96,F*15
2022-04-13T11:24:19.0878987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.95,f,604.71,M,330.66,F*13
2022-04-13T11:24:25.9583110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.20,f,605.09,M,330.87,F*1A
2022-04-13T11:24:32.8183387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.00,f,605.33,M,331.00,F*1C
2022-04-13T11:24:34.3187726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.56,f,605.50,M,331.09,F*13
2022-04-13T11:24:36.3191025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.33,f,605.43,M,331.05,F*1E
2022-04-13T11:24:38.3191223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.25,f,605.71,M,331.21,F*1F
2022-04-13T11:24:39.8086682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.76,f,605.26,M,330.96,F*14
2022-04-13T11:24:47.2088991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.13,f,605.68,M,331.19,F*19
2022-04-13T11:24:54.0793516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.07,f,605.35,M,331.01,F*1C
2022-04-13T11:25:00.9491120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.38,f,605.45,M,331.06,F*10
2022-04-13T11:25:07.8201284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.09,f,607.49,M,332.18,F*14
2022-04-13T11:25:14.6800800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.94,f,607.75,M,332.32,F*17
2022-04-13T11:25:21.5398013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.54,f,605.80,M,331.26,F*10
2022-04-13T11:25:28.4007988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.20,f,606.31,M,331.53,F*16
2022-04-13T11:25:35.2607869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.41,f,606.07,M,331.40,F*17
2022-04-13T11:25:42.1307546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.20,f,606.31,M,331.53,F*16
2022-04-13T11:25:48.9907409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.59,f,606.12,M,331.43,F*19
2022-04-13T11:25:55.8507386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.58,f,606.12,M,331.43,F*18
2022-04-13T11:26:02.7316403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.09,f,606.27,M,331.51,F*18
2022-04-13T11:26:09.6015997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.51,f,606.40,M,331.58,F*1D
2022-04-13T11:26:16.4914379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.34,f,606.66,M,331.72,F*1A
2022-04-13T11:26:23.3424945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.54,f,606.41,M,331.59,F*18
2022-04-13T11:26:24.8419135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.31,f,606.65,M,331.72,F*1C
2022-04-13T11:26:26.9118863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.92,f,606.83,M,331.82,F*12
2022-04-13T11:26:28.9220939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.24,f,606.62,M,331.71,F*1C
2022-04-13T11:26:30.9223374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.44,f,606.69,M,331.74,F*14
2022-04-13T11:26:33.0221551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.24,f,606.63,M,331.71,F*1D
2022-04-13T11:26:40.4526586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.06,f,606.88,M,331.84,F*13
2022-04-13T11:26:47.3227588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.41,f,606.98,M,331.90,F*14
2022-04-13T11:26:54.1833052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.85,f,606.81,M,331.81,F*15
2022-04-13T11:27:01.0436620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.57,f,607.03,M,331.93,F*13
2022-04-13T11:27:02.5434579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.46,f,607.61,M,332.24,F*1A
2022-04-13T11:27:04.6333971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.10,f,608.41,M,332.68,F*19
2022-04-13T11:27:06.6336529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.48,f,609.44,M,333.25,F*17
2022-04-13T11:27:08.7235122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.59,f,606.73,M,331.76,F*11
2022-04-13T11:27:16.0935519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.92,f,607.44,M,332.15,F*17
2022-04-13T11:27:22.9738994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.68,f,607.06,M,331.95,F*1C
2022-04-13T11:27:29.8437552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.74,f,607.39,M,332.12,F*12
2022-04-13T11:27:36.7039168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.13,f,607.20,M,332.02,F*1A
2022-04-13T11:27:43.5745269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.99,f,607.16,M,332.00,F*1C
2022-04-13T11:27:50.4350579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.50,f,607.92,M,332.42,F*16
2022-04-13T11:27:57.3054483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.91,f,607.74,M,332.32,F*13
2022-04-13T11:28:04.1757273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.71,f,607.07,M,331.95,F*15
2022-04-13T11:28:11.0456362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.69,f,607.98,M,332.45,F*11
2022-04-13T11:28:17.8952562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.79,f,607.10,M,331.97,F*19
2022-04-13T11:28:24.7855912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.32,f,607.56,M,332.22,F*1B
2022-04-13T11:28:31.6559886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.73,f,607.38,M,332.12,F*14
2022-04-13T11:28:38.5261635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.94,f,607.14,M,331.99,F*10
2022-04-13T11:28:45.4065308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.78,f,608.01,M,332.46,F*1D
2022-04-13T11:28:52.2765157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.14,f,608.42,M,332.69,F*1F
2022-04-13T11:28:59.1367605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.91,f,607.74,M,332.32,F*13
2022-04-13T11:29:00.6471561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.34,f,607.57,M,332.22,F*1C
2022-04-13T11:29:02.7176398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.95,f,607.76,M,332.33,F*14
2022-04-13T11:29:04.7467666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.62,f,607.96,M,332.44,F*15
2022-04-13T11:29:06.8276601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.78,f,608.01,M,332.46,F*1D
2022-04-13T11:29:08.8569929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.26,f,607.24,M,332.04,F*1E
2022-04-13T11:29:16.3078201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.78,f,607.70,M,332.30,F*12
2022-04-13T11:29:23.1777713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.78,f,608.01,M,332.46,F*1D
2022-04-13T11:29:30.0382668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.78,f,608.01,M,332.46,F*1D
2022-04-13T11:29:36.9177887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.65,f,608.58,M,332.77,F*1D
2022-04-13T11:29:43.7681772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.72,f,608.90,M,332.95,F*12
2022-04-13T11:29:45.2687355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.54,f,607.63,M,332.26,F*19
2022-04-13T11:29:47.3187641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.22,f,608.14,M,332.54,F*14
2022-04-13T11:29:49.3290156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.95,f,608.67,M,332.83,F*15
2022-04-13T11:29:51.4288884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.82,f,608.63,M,332.80,F*14
2022-04-13T11:29:58.8287111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.24,f,608.15,M,332.54,F*13
2022-04-13T11:30:05.6993989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.61,f,608.57,M,332.77,F*16
2022-04-13T11:30:12.5594918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.79,f,608.32,M,332.63,F*1A
2022-04-13T11:30:19.4292558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.35,f,611.23,M,334.23,F*1B
2022-04-13T11:30:26.3001277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.25,f,608.76,M,332.87,F*1B
2022-04-13T11:30:33.1803734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.70,f,607.98,M,332.45,F*19
2022-04-13T11:30:40.0405016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.28,f,608.16,M,332.55,F*1D
2022-04-13T11:30:46.9106005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.32,f,607.87,M,332.39,F*1A
2022-04-13T11:30:53.7806653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.96,f,607.45,M,332.16,F*11
2022-04-13T11:31:00.6411715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.56,f,607.94,M,332.43,F*17
2022-04-13T11:31:07.5014896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.24,f,607.54,M,332.21,F*1D
2022-04-13T11:31:14.3617186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.57,f,609.47,M,333.26,F*19
2022-04-13T11:31:21.2220563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.13,f,607.81,M,332.35,F*13
2022-04-13T11:31:28.0814768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.33,f,608.18,M,332.56,F*1A
2022-04-13T11:31:34.9316089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.63,f,607.96,M,332.44,F*14
2022-04-13T11:31:41.8123875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.65,f,608.58,M,332.77,F*1D
2022-04-13T11:31:48.6726913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.81,f,608.02,M,332.47,F*19
2022-04-13T11:31:55.5529479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.65,f,608.58,M,332.77,F*1D
2022-04-13T11:32:02.4226905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.73,f,608.30,M,332.62,F*13
2022-04-13T11:32:03.9330744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.93,f,608.36,M,332.66,F*1F
2022-04-13T11:32:05.9233721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.03,f,608.39,M,332.67,F*1B
2022-04-13T11:32:07.9435424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.55,f,608.55,M,332.76,F*12
2022-04-13T11:32:10.0334007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.10,f,608.41,M,332.68,F*19
2022-04-13T11:32:17.4129334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.77,f,608.31,M,332.63,F*17
2022-04-13T11:32:24.2834124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.56,f,608.25,M,332.59,F*18
2022-04-13T11:32:31.1637892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.27,f,608.77,M,332.88,F*17
2022-04-13T11:32:32.6741768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.09,f,608.41,M,332.68,F*11
2022-04-13T11:32:34.7342380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.16,f,608.73,M,332.86,F*1F
2022-04-13T11:32:36.7242819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.85,f,608.94,M,332.98,F*13
2022-04-13T11:32:38.7345445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.57,f,608.86,M,332.93,F*14
2022-04-13T11:32:46.1941448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.24,f,610.28,M,333.71,F*16
2022-04-13T11:32:53.0847638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-13T11:32:59.9447947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.67,f,609.50,M,333.28,F*12
2022-04-13T11:33:06.8046560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.12,f,609.64,M,333.35,F*11
2022-04-13T11:33:13.6547271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.67,f,609.50,M,333.28,F*12
2022-04-13T11:33:20.5355512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.79,f,609.84,M,333.46,F*16
2022-04-13T11:33:27.4093681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.23,f,609.37,M,333.21,F*1A
2022-04-13T11:33:28.9159457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.26,f,609.68,M,333.38,F*17
2022-04-13T11:33:30.9261404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.99,f,609.90,M,333.50,F*1A
2022-04-13T11:33:32.4252959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.52,f,610.06,M,333.59,F*12
2022-04-13T11:33:34.4555297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.02,f,610.22,M,333.67,F*1F
2022-04-13T11:33:41.9060186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.99,f,609.90,M,333.50,F*1A
2022-04-13T11:33:48.7760124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.75,f,610.74,M,333.96,F*13
2022-04-13T11:33:55.6262904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.36,f,610.93,M,334.06,F*14
2022-04-13T11:34:02.5171572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.19,f,610.88,M,334.03,F*16
2022-04-13T11:34:09.3772396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.31,f,610.91,M,334.05,F*12
2022-04-13T11:34:16.2470531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.83,f,611.07,M,334.14,F*15
2022-04-13T11:34:23.1278343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.64,f,611.01,M,334.11,F*1F
2022-04-13T11:34:29.9880636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.59,f,611.30,M,334.27,F*17
2022-04-13T11:34:36.8474920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.55,f,611.29,M,334.26,F*12
2022-04-13T11:34:43.6928124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.57,f,611.30,M,334.26,F*18
2022-04-13T11:34:50.5631248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.11,f,610.85,M,334.02,F*12
2022-04-13T11:34:57.4334747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.73,f,610.43,M,333.79,F*11
2022-04-13T11:35:04.3035371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.16,f,610.26,M,333.69,F*10
2022-04-13T11:35:11.1934717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.07,f,609.62,M,333.34,F*12
2022-04-13T11:35:18.0542237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.92,f,609.88,M,333.49,F*10
2022-04-13T11:35:24.9445074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.51,f,609.15,M,333.09,F*14
2022-04-13T11:35:31.8049876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.05,f,609.31,M,333.18,F*12
2022-04-13T11:35:33.3146340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.44,f,609.12,M,333.07,F*19
2022-04-13T11:35:35.3148140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.46,f,609.13,M,333.08,F*15
2022-04-13T11:35:37.3141899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.06,f,609.31,M,333.18,F*11
2022-04-13T11:35:39.3245476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.22,f,608.75,M,332.87,F*1F
2022-04-13T11:35:46.7151474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.37,f,609.10,M,333.06,F*1E
2022-04-13T11:35:53.5849419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.31,f,609.39,M,333.22,F*14
2022-04-13T11:36:00.4451516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.98,f,608.99,M,333.00,F*12
2022-04-13T11:36:01.9854720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.56,f,608.86,M,332.93,F*15
2022-04-13T11:36:03.9359983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-13T11:36:05.4458397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.62,f,608.88,M,332.94,F*1B
2022-04-13T11:36:07.5357261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.40,f,609.11,M,333.07,F*1E
2022-04-13T11:36:15.0054108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.33,f,608.48,M,332.72,F*1A
2022-04-13T11:36:21.8564332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.53,f,609.46,M,333.25,F*1F
2022-04-13T11:36:28.7063760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.36,f,609.10,M,333.06,F*1F
2022-04-13T11:36:35.5969773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.19,f,609.35,M,333.20,F*10
2022-04-13T11:36:37.0764975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.57,f,608.86,M,332.93,F*14
2022-04-13T11:36:39.1367619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.59,f,611.00,M,334.10,F*11
2022-04-13T11:36:40.6463325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.42,f,609.42,M,333.24,F*1A
2022-04-13T11:36:42.1467304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.01,f,609.60,M,333.33,F*11
2022-04-13T11:36:44.2366292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.66,f,609.50,M,333.28,F*13
2022-04-13T11:36:45.7370600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.75,f,609.52,M,333.29,F*12
2022-04-13T11:36:47.8372073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.25,f,609.37,M,333.21,F*1C
2022-04-13T11:36:55.2971952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.37,f,609.71,M,333.40,F*10
2022-04-13T11:37:02.1672582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.37,f,609.71,M,333.40,F*10
2022-04-13T11:37:09.0275937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.61,f,610.09,M,333.60,F*17
2022-04-13T11:37:15.8881978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.99,f,609.90,M,333.50,F*1A
2022-04-13T11:37:22.7385133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.86,f,610.47,M,333.81,F*18
2022-04-13T11:37:29.6078868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.04,f,610.22,M,333.67,F*19
2022-04-13T11:37:36.4582865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.72,f,611.04,M,334.12,F*1E
2022-04-13T11:37:37.9686890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.24,f,611.20,M,334.21,F*1A
2022-04-13T11:37:40.0286657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.96,f,611.42,M,334.33,F*14
2022-04-13T11:37:42.1488570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.29,f,611.21,M,334.21,F*16
2022-04-13T11:37:44.2188258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.82,f,611.07,M,334.14,F*14
2022-04-13T11:37:51.6189112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.54,f,611.29,M,334.26,F*13
2022-04-13T11:37:58.4795307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.59,f,611.91,M,334.60,F*1D
2022-04-13T11:38:05.3396660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.54,f,612.20,M,334.76,F*11
2022-04-13T11:38:06.8291828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.53,f,611.89,M,334.59,F*14
2022-04-13T11:38:08.8393597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.96,f,612.03,M,334.66,F*10
2022-04-13T11:38:10.9192632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.63,f,612.54,M,334.94,F*1B
2022-04-13T11:38:12.9496079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.30,f,612.44,M,334.88,F*11
2022-04-13T11:38:20.4096019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.78,f,611.97,M,334.63,F*1B
2022-04-13T11:38:21.9100364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.78,f,611.97,M,334.63,F*1B
2022-04-13T11:38:23.9095335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.81,f,611.98,M,334.64,F*15
2022-04-13T11:38:25.4099779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.52,f,611.89,M,334.59,F*15
2022-04-13T11:38:27.4500580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.26,f,612.12,M,334.71,F*12
2022-04-13T11:38:34.9307601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.45,f,611.57,M,334.41,F*18
2022-04-13T11:38:41.8009966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.42,f,611.56,M,334.40,F*1F
2022-04-13T11:38:48.6610716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.46,f,611.87,M,334.58,F*1F
2022-04-13T11:38:55.5205338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-13T11:39:02.3716068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.06,f,612.36,M,334.84,F*1D
2022-04-13T11:39:09.2315938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.42,f,611.86,M,334.57,F*15
2022-04-13T11:39:16.0813774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.06,f,612.36,M,334.84,F*1D
2022-04-13T11:39:22.9321930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.55,f,613.12,M,335.26,F*1C
2022-04-13T11:39:29.7924426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.93,f,612.93,M,335.15,F*1F
2022-04-13T11:39:36.6619449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.79,f,613.50,M,335.46,F*11
2022-04-13T11:39:43.5324016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.66,f,613.76,M,335.61,F*1F
2022-04-13T11:39:45.0330350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.29,f,613.96,M,335.72,F*1F
2022-04-13T11:39:47.0227420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.61,f,613.44,M,335.43,F*18
2022-04-13T11:39:49.0429054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.55,f,613.42,M,335.42,F*18
2022-04-13T11:39:51.1228098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.98,f,613.86,M,335.66,F*16
2022-04-13T11:39:53.1530634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.73,f,614.40,M,335.96,F*17
2022-04-13T11:40:00.6130372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.52,f,614.03,M,335.75,F*1F
2022-04-13T11:40:02.1234400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.10,f,614.20,M,335.85,F*16
2022-04-13T11:40:04.1236973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.78,f,614.10,M,335.80,F*1F
2022-04-13T11:40:06.1432168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.51,f,613.72,M,335.59,F*14
2022-04-13T11:40:08.1335132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.87,f,613.83,M,335.64,F*1F
2022-04-13T11:40:10.1537659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.28,f,613.95,M,335.71,F*1E
2022-04-13T11:40:12.2337726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.29,f,614.26,M,335.88,F*17
2022-04-13T11:40:14.3335916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.18,f,614.23,M,335.86,F*1E
2022-04-13T11:40:21.7136807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.52,f,613.41,M,335.42,F*1C
2022-04-13T11:40:28.5642634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.90,f,613.23,M,335.32,F*12
2022-04-13T11:40:35.4237380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.82,f,613.20,M,335.30,F*10
2022-04-13T11:40:42.2744308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.02,f,613.26,M,335.34,F*19
2022-04-13T11:40:49.1441917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.09,f,613.28,M,335.35,F*1D
2022-04-13T11:40:56.0048905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.49,f,612.80,M,335.08,F*16
2022-04-13T11:41:02.8753582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.75,f,613.18,M,335.29,F*1B
2022-04-13T11:41:09.7148415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.79,f,613.50,M,335.46,F*11
2022-04-13T11:41:16.5858029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.79,f,613.50,M,335.46,F*11
2022-04-13T11:41:23.4556151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.80,f,613.81,M,335.63,F*1D
2022-04-13T11:41:24.9560218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.24,f,614.25,M,335.87,F*16
2022-04-13T11:41:27.0259949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.80,f,614.42,M,335.97,F*18
2022-04-13T11:41:29.0461340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.35,f,613.97,M,335.73,F*12
2022-04-13T11:41:31.0464197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.48,f,614.01,M,335.75,F*16
2022-04-13T11:41:38.5165022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.13,f,614.52,M,336.02,F*1F
2022-04-13T11:41:45.3764546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.34,f,614.89,M,336.22,F*1F
2022-04-13T11:41:52.2362401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.22,f,615.15,M,336.37,F*17
2022-04-13T11:41:59.0973622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.39,f,615.51,M,336.56,F*1B
2022-04-13T11:42:00.6067716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.74,f,615.31,M,336.46,F*14
2022-04-13T11:42:02.6373897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.69,f,614.99,M,336.28,F*1C
2022-04-13T11:42:04.6575377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.20,f,614.84,M,336.20,F*15
2022-04-13T11:42:06.7367666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.30,f,614.87,M,336.22,F*15
2022-04-13T11:42:14.1077133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.81,f,614.42,M,335.97,F*19
2022-04-13T11:42:20.9776005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.37,f,613.67,M,335.56,F*1F
2022-04-13T11:42:27.8277467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.54,f,613.73,M,335.59,F*10
2022-04-13T11:42:29.3281836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.75,f,613.79,M,335.62,F*11
2022-04-13T11:42:31.3276471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.24,f,613.64,M,335.54,F*1C
2022-04-13T11:42:33.3378640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.62,f,613.75,M,335.60,F*19
2022-04-13T11:42:35.3380909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.56,f,613.43,M,335.43,F*1B
2022-04-13T11:42:42.7186704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.69,f,614.08,M,335.78,F*11
2022-04-13T11:42:49.5989842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.13,f,614.82,M,336.19,F*19
2022-04-13T11:42:51.0885156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.16,f,614.53,M,336.03,F*1A
2022-04-13T11:42:53.1385438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.28,f,614.56,M,336.05,F*14
2022-04-13T11:42:55.1587120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.69,f,614.99,M,336.28,F*1C
2022-04-13T11:42:57.2388045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.64,f,615.59,M,336.61,F*1F
2022-04-13T11:42:59.2689872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.45,f,616.14,M,336.91,F*12
2022-04-13T11:43:01.3287196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.19,f,616.06,M,336.86,F*1E
2022-04-13T11:43:08.7690776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.79,f,616.24,M,336.97,F*18
2022-04-13T11:43:15.6296525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.94,f,616.90,M,337.32,F*18
2022-04-13T11:43:22.4906411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.57,f,617.39,M,337.59,F*1E
2022-04-13T11:43:29.3593861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.83,f,617.47,M,337.64,F*10
2022-04-13T11:43:36.1998509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.60,f,617.40,M,337.60,F*1E
2022-04-13T11:43:43.0800942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.81,f,618.08,M,337.97,F*18
2022-04-13T11:43:44.5706090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.60,f,618.32,M,338.10,F*11
2022-04-13T11:43:46.6306003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.50,f,617.98,M,337.92,F*17
2022-04-13T11:43:48.6608370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.54,f,617.99,M,337.92,F*12
2022-04-13T11:43:50.6600976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.31,f,618.23,M,338.05,F*11
2022-04-13T11:43:58.1105045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-13T11:44:04.9807545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-13T11:44:11.8410349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.68,f,622.30,M,340.28,F*19
2022-04-13T11:44:18.7014807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.00,f,622.40,M,340.33,F*19
2022-04-13T11:44:25.5516709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.83,f,622.96,M,340.64,F*1A
2022-04-13T11:44:32.4116705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.56,f,623.49,M,340.93,F*1F
2022-04-13T11:44:39.2618897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.77,f,624.46,M,341.46,F*10
2022-04-13T11:44:40.7753343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.10,f,624.87,M,341.68,F*19
2022-04-13T11:44:42.8422128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.86,f,625.41,M,341.98,F*13
2022-04-13T11:44:44.9420552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.77,f,625.99,M,342.29,F*13
2022-04-13T11:44:46.9325793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.98,f,626.05,M,342.33,F*1F
2022-04-13T11:44:54.3327286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.61,f,626.25,M,342.44,F*1C
2022-04-13T11:45:01.1930731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.85,f,627.54,M,343.14,F*19
2022-04-13T11:45:08.0530926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.30,f,627.67,M,343.22,F*13
2022-04-13T11:45:14.9127108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.96,f,628.18,M,343.49,F*1F
2022-04-13T11:45:21.7629649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.92,f,628.78,M,343.82,F*18
2022-04-13T11:45:28.6335840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.84,f,629.67,M,344.31,F*18
2022-04-13T11:45:35.5039093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.27,f,630.71,M,344.88,F*10
2022-04-13T11:45:42.3742268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.39,f,631.06,M,345.07,F*10
2022-04-13T11:45:49.2343147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.60,f,632.03,M,345.60,F*18
2022-04-13T11:45:50.7341717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.21,f,632.22,M,345.70,F*18
2022-04-13T11:45:52.7443758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.87,f,632.42,M,345.81,F*1C
2022-04-13T11:45:54.7548296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-13T11:45:56.7541014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.22,f,631.92,M,345.54,F*12
2022-04-13T11:46:04.1344558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.33,f,632.87,M,346.06,F*14
2022-04-13T11:46:11.0148220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.82,f,629.05,M,343.97,F*17
2022-04-13T11:46:17.8849709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.31,f,627.07,M,342.88,F*1B
2022-04-13T11:46:19.3955555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.77,f,626.90,M,342.80,F*1F
2022-04-13T11:46:21.4449454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.40,f,626.48,M,342.57,F*17
2022-04-13T11:46:23.4452155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.13,f,626.10,M,342.36,F*1A
2022-04-13T11:46:25.5451638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.15,f,625.49,M,342.02,F*12
2022-04-13T11:46:32.9154943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.50,f,623.77,M,341.08,F*14
2022-04-13T11:46:39.7963201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.15,f,623.06,M,340.69,F*17
2022-04-13T11:46:46.6459880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.24,f,622.17,M,340.21,F*1D
2022-04-13T11:46:53.5166543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.35,f,620.68,M,339.39,F*10
2022-04-13T11:47:00.3518189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.62,f,621.07,M,339.60,F*17
2022-04-13T11:47:07.2312676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.06,f,620.28,M,339.18,F*14
2022-04-13T11:47:14.0915465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.88,f,619.93,M,338.98,F*17
2022-04-13T11:47:20.9616238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-13T11:47:22.4521294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.85,f,620.22,M,339.14,F*18
2022-04-13T11:47:24.5320049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.57,f,620.44,M,339.26,F*17
2022-04-13T11:47:26.5521406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.63,f,620.46,M,339.27,F*13
2022-04-13T11:47:28.5420549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.65,f,620.16,M,339.11,F*14
2022-04-13T11:47:36.0427142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.03,f,619.36,M,338.67,F*1A
2022-04-13T11:47:42.9131576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.62,f,618.93,M,338.44,F*10
2022-04-13T11:47:49.7754283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.65,f,618.03,M,337.94,F*1A
2022-04-13T11:47:56.6330715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.66,f,617.42,M,337.61,F*1B
2022-04-13T11:47:58.1235387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.08,f,617.55,M,337.68,F*1F
2022-04-13T11:48:00.1228710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.46,f,617.67,M,337.74,F*19
2022-04-13T11:48:02.1529923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.87,f,617.18,M,337.48,F*11
2022-04-13T11:48:04.1436759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.37,f,617.03,M,337.39,F*16
2022-04-13T11:48:11.6033890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.56,f,616.78,M,337.26,F*15
2022-04-13T11:48:18.4739209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.32,f,616.71,M,337.22,F*1A
2022-04-13T11:48:25.3343458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.51,f,616.46,M,337.08,F*12
2022-04-13T11:48:32.1943739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.39,f,616.12,M,336.90,F*1E
2022-04-13T11:48:33.6839164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.43,f,616.13,M,336.90,F*12
2022-04-13T11:48:35.7340398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.60,f,615.88,M,336.77,F*1A
2022-04-13T11:48:37.7445001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.87,f,615.96,M,336.81,F*15
2022-04-13T11:48:39.7449603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.87,f,616.26,M,336.98,F*14
2022-04-13T11:48:47.2047520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.86,f,615.35,M,336.48,F*13
2022-04-13T11:48:54.0749010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.62,f,615.88,M,336.77,F*18
2022-04-13T11:49:00.9354460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.87,f,615.66,M,336.65,F*1A
2022-04-13T11:49:02.4351640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.02,f,615.70,M,336.67,F*18
2022-04-13T11:49:04.4453704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.98,f,615.39,M,336.50,F*19
2022-04-13T11:49:06.5352479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.80,f,615.33,M,336.47,F*1C
2022-04-13T11:49:08.5255292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.62,f,615.58,M,336.60,F*19
2022-04-13T11:49:15.9254340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.01,f,616.31,M,337.00,F*1F
2022-04-13T11:49:22.7855694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.51,f,615.55,M,336.59,F*1E
2022-04-13T11:49:29.6559183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.92,f,615.67,M,336.65,F*1F
2022-04-13T11:49:36.5263584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.32,f,615.79,M,336.72,F*16
2022-04-13T11:49:43.3862555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.72,f,615.61,M,336.62,F*10
2022-04-13T11:49:44.8767360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.08,f,615.72,M,336.68,F*1F
2022-04-13T11:49:46.9367265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.40,f,615.82,M,336.73,F*16
2022-04-13T11:49:48.9470372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.81,f,615.33,M,336.47,F*1D
2022-04-13T11:49:51.0371893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.87,f,615.35,M,336.48,F*12
2022-04-13T11:49:58.4368042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.00,f,616.00,M,336.83,F*15
2022-04-13T11:50:05.3274010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.74,f,615.92,M,336.79,F*1A
2022-04-13T11:50:12.1872647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.75,f,616.53,M,337.13,F*1A
2022-04-13T11:50:19.0574782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.41,f,616.43,M,337.07,F*19
2022-04-13T11:50:25.9080786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.01,f,616.92,M,337.33,F*10
2022-04-13T11:50:27.4184710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.96,f,616.90,M,337.33,F*1B
2022-04-13T11:50:29.4379848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.61,f,617.41,M,337.60,F*1E
2022-04-13T11:50:31.4581137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.32,f,617.62,M,337.72,F*19
2022-04-13T11:50:33.5381146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.99,f,617.83,M,337.83,F*19
2022-04-13T11:50:40.9184520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.05,f,618.15,M,338.01,F*17
2022-04-13T11:50:47.7985094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.90,f,618.41,M,338.15,F*1F
2022-04-13T11:50:54.6785636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.45,f,619.49,M,338.74,F*12
2022-04-13T11:51:01.5288914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.49,f,618.89,M,338.41,F*17
2022-04-13T11:51:08.3789705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.54,f,618.60,M,338.26,F*15
2022-04-13T11:51:15.2492474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.44,f,617.96,M,337.91,F*1F
2022-04-13T11:51:22.1100463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.86,f,617.79,M,337.81,F*10
2022-04-13T11:51:28.9597350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.03,f,618.45,M,338.17,F*12
2022-04-13T11:51:35.8199658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.16,f,619.10,M,338.53,F*1E
2022-04-13T11:51:42.6800228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.30,f,620.97,M,339.55,F*1E
2022-04-13T11:51:49.5304547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.22,f,621.55,M,339.87,F*13
2022-04-13T11:51:56.4005306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.78,f,622.03,M,340.13,F*11
2022-04-13T11:52:03.2506837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.27,f,622.49,M,340.38,F*1E
2022-04-13T11:52:10.1017075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.26,f,623.40,M,340.88,F*1B
2022-04-13T11:52:16.9514630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.24,f,624.61,M,341.54,F*11
2022-04-13T11:52:23.8322359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.49,f,625.90,M,342.25,F*1B
2022-04-13T11:52:30.6924633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.48,f,626.21,M,342.41,F*16
2022-04-13T11:52:32.1819455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.63,f,627.17,M,342.94,F*10
2022-04-13T11:52:34.2320431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.06,f,627.30,M,343.01,F*14
2022-04-13T11:52:36.2423629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.53,f,627.44,M,343.09,F*1F
2022-04-13T11:52:38.3422657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.25,f,627.66,M,343.21,F*15
2022-04-13T11:52:45.7319980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.60,f,628.98,M,343.93,F*1A
2022-04-13T11:52:52.5923111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.95,f,628.48,M,343.66,F*15
2022-04-13T11:52:59.4424814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.04,f,629.12,M,344.01,F*10
2022-04-13T11:53:06.3131947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.38,f,630.44,M,344.73,F*1D
2022-04-13T11:53:13.1733704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.36,f,630.13,M,344.56,F*19
2022-04-13T11:53:14.6837720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.82,f,630.58,M,344.80,F*1D
2022-04-13T11:53:16.7437667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.69,f,630.84,M,344.95,F*1C
2022-04-13T11:53:18.7539356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.70,f,630.84,M,344.95,F*14
2022-04-13T11:53:20.7637042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.01,f,630.94,M,345.00,F*16
2022-04-13T11:53:28.2241952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.52,f,631.09,M,345.09,F*1C
2022-04-13T11:53:35.0944876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.62,f,631.73,M,345.44,F*19
2022-04-13T11:53:41.9438807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.44,f,631.68,M,345.41,F*12
2022-04-13T11:53:48.8242426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.06,f,632.17,M,345.68,F*12
2022-04-13T11:53:55.6642651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.82,f,632.10,M,345.64,F*12
2022-04-13T11:54:02.5544913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.47,f,632.60,M,345.91,F*10
2022-04-13T11:54:09.3952619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.25,f,632.84,M,346.04,F*12
2022-04-13T11:54:16.2652435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.96,f,632.45,M,345.83,F*19
2022-04-13T11:54:23.1251048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.40,f,632.89,M,346.07,F*1F
2022-04-13T11:54:29.9962205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.51,f,633.53,M,346.42,F*16
2022-04-13T11:54:31.4857640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.44,f,633.81,M,346.57,F*18
2022-04-13T11:54:32.9861914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.29,f,633.77,M,346.55,F*18
2022-04-13T11:54:35.0760845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.16,f,633.73,M,346.53,F*16
2022-04-13T11:54:37.1460928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.56,f,633.54,M,346.43,F*17
2022-04-13T11:54:44.5265611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.65,f,634.49,M,346.94,F*10
2022-04-13T11:54:51.3867687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.17,f,634.34,M,346.86,F*1C
2022-04-13T11:54:58.2489199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.95,f,634.27,M,346.83,F*10
2022-04-13T11:55:05.1266645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.17,f,634.04,M,346.69,F*1F
2022-04-13T11:55:11.9868531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.23,f,634.05,M,346.71,F*10
2022-04-13T11:55:18.8568975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.56,f,634.46,M,346.93,F*18
2022-04-13T11:55:25.7179697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.34,f,634.39,M,346.89,F*1F
2022-04-13T11:55:32.6178085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.31,f,634.38,M,346.89,F*1B
2022-04-13T11:55:39.4879586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.92,f,634.27,M,346.82,F*16
2022-04-13T11:55:46.3782465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.07,f,635.22,M,347.34,F*16
2022-04-13T11:55:53.2288967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.30,f,634.68,M,347.05,F*19
2022-04-13T11:55:54.7387950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.70,f,634.81,M,347.12,F*1C
2022-04-13T11:55:56.7390481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.07,f,634.92,M,347.18,F*15
2022-04-13T11:55:58.7583131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.49,f,635.35,M,347.42,F*1B
2022-04-13T11:56:00.8491610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.69,f,635.41,M,347.45,F*1D
2022-04-13T11:56:07.7191931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.15,f,635.25,M,347.36,F*10
2022-04-13T11:56:14.5993898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.38,f,635.62,M,347.56,F*1B
2022-04-13T11:56:21.4598273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.41,f,636.24,M,347.90,F*1C
2022-04-13T11:56:28.3293186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.33,f,638.35,M,349.06,F*14
2022-04-13T11:56:35.1896899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.32,f,639.87,M,349.89,F*17
2022-04-13T11:56:42.0496035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.15,f,639.52,M,349.69,F*15
2022-04-13T11:56:48.9098809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.96,f,638.24,M,348.99,F*1B
2022-04-13T11:56:55.7806388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.63,f,638.75,M,349.27,F*17
2022-04-13T11:57:02.6511390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.36,f,638.67,M,349.23,F*10
2022-04-13T11:57:09.5210910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.39,f,638.37,M,349.07,F*1D
2022-04-13T11:57:16.3813197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.67,f,638.15,M,348.94,F*1A
2022-04-13T11:57:23.2316294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.52,f,638.10,M,348.92,F*1F
2022-04-13T11:57:30.0815733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.15,f,637.69,M,348.69,F*18
2022-04-13T11:57:36.9715332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.49,f,636.88,M,348.25,F*1D
2022-04-13T11:57:43.8319767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.41,f,636.85,M,348.24,F*19
2022-04-13T11:57:50.7121309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.25,f,636.80,M,348.21,F*1B
2022-04-13T11:57:57.5721854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.20,f,636.18,M,347.87,F*12
2022-04-13T11:57:59.0729790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.08,f,636.45,M,348.01,F*1E
2022-04-13T11:58:01.1530270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.62,f,636.31,M,347.94,F*1D
2022-04-13T11:58:02.6528736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.70,f,636.03,M,347.78,F*1C
2022-04-13T11:58:04.7627333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.17,f,635.87,M,347.70,F*1A
2022-04-13T11:58:11.6227438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.74,f,635.74,M,347.62,F*13
2022-04-13T11:58:18.5029599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.57,f,636.29,M,347.93,F*15
2022-04-13T11:58:25.3632878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.07,f,635.53,M,347.51,F*12
2022-04-13T11:58:32.2233708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.97,f,636.11,M,347.83,F*12
2022-04-13T11:58:39.0735455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.93,f,635.49,M,347.49,F*1C
2022-04-13T11:58:45.9435843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.09,f,635.23,M,347.35,F*18
2022-04-13T11:58:47.4236008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.17,f,634.65,M,347.03,F*17
2022-04-13T11:58:49.4540479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.10,f,634.32,M,346.85,F*1E
2022-04-13T11:58:51.4841737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.58,f,634.47,M,346.93,F*17
2022-04-13T11:58:53.4741070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.63,f,634.18,M,346.77,F*1E
2022-04-13T11:59:00.9346204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.53,f,632.62,M,345.92,F*14
2022-04-13T11:59:07.7942047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.48,f,631.39,M,345.25,F*1B
2022-04-13T11:59:14.6546126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.00,f,629.41,M,344.17,F*14
2022-04-13T11:59:16.1613257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.45,f,628.64,M,343.74,F*16
2022-04-13T11:59:18.1402882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.32,f,627.68,M,343.22,F*1E
2022-04-13T11:59:20.1396558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.00,f,626.97,M,342.83,F*1A
2022-04-13T11:59:22.2303119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.80,f,626.30,M,342.47,F*14
2022-04-13T11:59:24.2398322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.86,f,625.71,M,342.14,F*14
2022-04-13T11:59:31.6500828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.87,f,624.50,M,341.48,F*16
2022-04-13T11:59:38.5103077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.71,f,622.62,M,340.45,F*1E
2022-04-13T11:59:45.3806863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.36,f,621.90,M,340.06,F*16
2022-04-13T11:59:52.2313372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.60,f,621.06,M,339.60,F*14
2022-04-13T11:59:53.7307886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.85,f,620.83,M,339.48,F*18
2022-04-13T11:59:55.7409707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.59,f,620.45,M,339.26,F*18
2022-04-13T11:59:57.2415503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.78,f,620.20,M,339.13,F*1F
2022-04-13T11:59:58.7311656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.72,f,620.18,M,339.12,F*1F
2022-04-13T12:00:06.1310790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.78,f,619.59,M,338.80,F*16
2022-04-13T12:00:13.0114468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.70,f,619.26,M,338.62,F*19
2022-04-13T12:00:19.8619675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.25,f,618.21,M,338.04,F*17
2022-04-13T12:00:26.7423072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.49,f,617.37,M,337.58,F*1E
2022-04-13T12:00:33.5824579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.13,f,617.26,M,337.52,F*1B
2022-04-13T12:00:40.4522418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.27,f,617.00,M,337.38,F*15
2022-04-13T12:00:47.3124181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.47,f,616.75,M,337.24,F*1A
2022-04-13T12:00:48.8030030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.55,f,617.08,M,337.42,F*15
2022-04-13T12:00:50.8432376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.20,f,617.28,M,337.53,F*14
2022-04-13T12:00:52.8524481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.55,f,617.39,M,337.59,F*1C
2022-04-13T12:00:54.9433064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.46,f,617.06,M,337.41,F*1A
2022-04-13T12:00:56.9835004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.08,f,616.64,M,337.18,F*1E
2022-04-13T12:00:59.0527979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.49,f,616.76,M,337.25,F*16
2022-04-13T12:01:06.4333409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.66,f,616.81,M,337.28,F*1E
2022-04-13T12:01:13.2839217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.12,f,616.65,M,337.19,F*15
2022-04-13T12:01:20.1534058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.03,f,616.62,M,337.17,F*1C
2022-04-13T12:01:27.0136801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.49,f,616.46,M,337.08,F*1B
2022-04-13T12:01:33.8947189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.68,f,617.73,M,337.78,F*1C
2022-04-13T12:01:40.7647300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.81,f,618.69,M,338.30,F*13
2022-04-13T12:01:47.6448423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.67,f,619.25,M,338.61,F*1F
2022-04-13T12:01:54.5044226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.48,f,619.81,M,338.91,F*11
2022-04-13T12:01:56.0153907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.21,f,620.03,M,339.03,F*13
2022-04-13T12:01:58.0455113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.13,f,620.31,M,339.19,F*19
2022-04-13T12:02:00.0649717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.43,f,621.01,M,339.57,F*16
2022-04-13T12:02:02.1449644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.30,f,622.19,M,340.22,F*15
2022-04-13T12:02:04.1653359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.50,f,620.73,M,339.42,F*15
2022-04-13T12:02:11.6258169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.59,f,621.97,M,340.10,F*1F
2022-04-13T12:02:18.4955105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.25,f,622.48,M,340.38,F*1D
2022-04-13T12:02:25.3658698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.81,f,622.95,M,340.63,F*1C
2022-04-13T12:02:32.2357549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.17,f,623.06,M,340.70,F*1D
2022-04-13T12:02:39.1207439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.51,f,624.08,M,341.25,F*14
2022-04-13T12:02:45.9666737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.23,f,623.99,M,341.20,F*1B
2022-04-13T12:02:52.8468814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.75,f,624.76,M,341.63,F*17
2022-04-13T12:02:59.6970946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.64,f,625.95,M,342.27,F*13
2022-04-13T12:03:06.5673699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.23,f,626.13,M,342.37,F*1B
2022-04-13T12:03:13.4376119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.62,f,626.86,M,342.77,F*14
2022-04-13T12:03:20.2977408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.54,f,628.05,M,343.42,F*16
2022-04-13T12:03:27.1781382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.73,f,628.11,M,343.46,F*12
2022-04-13T12:03:34.0683837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.86,f,629.06,M,343.98,F*1F
2022-04-13T12:03:35.5583960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.13,f,628.84,M,343.85,F*14
2022-04-13T12:03:37.6478687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.20,f,628.86,M,343.87,F*14
2022-04-13T12:03:39.1684167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.13,f,629.15,M,344.02,F*12
2022-04-13T12:03:41.2487049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.71,f,629.32,M,344.12,F*12
2022-04-13T12:03:48.7089278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.09,f,629.74,M,344.35,F*18
2022-04-13T12:03:55.5784956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.35,f,629.82,M,344.39,F*12
2022-04-13T12:04:02.4389684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.78,f,629.95,M,344.46,F*15
2022-04-13T12:04:09.3189336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.19,f,629.47,M,344.20,F*1E
2022-04-13T12:04:16.1897693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.28,f,629.19,M,344.05,F*11
2022-04-13T12:04:23.0600780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.79,f,629.65,M,344.30,F*19
2022-04-13T12:04:24.5397831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.84,f,629.67,M,344.31,F*18
2022-04-13T12:04:26.5599568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.75,f,629.64,M,344.29,F*1C
2022-04-13T12:04:28.0695485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.38,f,629.83,M,344.40,F*10
2022-04-13T12:04:29.5803740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.34,f,630.12,M,344.56,F*1A
2022-04-13T12:04:31.6602729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.27,f,630.10,M,344.55,F*19
2022-04-13T12:04:33.1696687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.83,f,629.97,M,344.47,F*12
2022-04-13T12:04:35.3103032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.39,f,629.53,M,344.23,F*1A
2022-04-13T12:04:42.7205285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.16,f,630.07,M,344.53,F*1B
2022-04-13T12:04:49.5802416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.39,f,629.53,M,344.23,F*1A
2022-04-13T12:04:56.4310423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.56,f,629.58,M,344.26,F*1D
2022-04-13T12:05:03.3113981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.74,f,629.64,M,344.29,F*1D
2022-04-13T12:05:10.1607996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.62,f,629.60,M,344.27,F*10
2022-04-13T12:05:17.0318011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.29,f,630.11,M,344.55,F*16
2022-04-13T12:05:18.5212865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.91,f,630.60,M,344.82,F*16
2022-04-13T12:05:20.5414439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.54,f,630.80,M,344.92,F*11
2022-04-13T12:05:22.5817354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.85,f,630.89,M,344.98,F*1E
2022-04-13T12:05:24.6420444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.18,f,630.99,M,345.03,F*10
2022-04-13T12:05:32.0517310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.26,f,630.71,M,344.88,F*11
2022-04-13T12:05:38.9223207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.72,f,631.46,M,345.29,F*16
2022-04-13T12:05:45.7923470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.67,f,631.44,M,345.28,F*11
2022-04-13T12:05:52.6824630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.61,f,631.43,M,345.27,F*1F
2022-04-13T12:05:59.5327237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.77,f,631.48,M,345.30,F*15
2022-04-13T12:06:06.4328580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-13T12:06:13.3031737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.38,f,630.75,M,344.90,F*13
2022-04-13T12:06:20.1729865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.19,f,632.21,M,345.70,F*10
2022-04-13T12:06:27.0338911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.12,f,632.80,M,346.02,F*14
2022-04-13T12:06:33.9040746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.76,f,632.69,M,345.96,F*1C
2022-04-13T12:06:40.7643586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.61,f,632.95,M,346.10,F*17
2022-04-13T12:06:47.6347718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.40,f,632.58,M,345.90,F*1D
2022-04-13T12:06:54.4949241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.00,f,632.46,M,345.83,F*14
2022-04-13T12:07:01.3542729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.40,f,632.28,M,345.73,F*16
2022-04-13T12:07:08.2145165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.07,f,631.87,M,345.51,F*14
2022-04-13T12:07:15.0850460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.63,f,630.82,M,344.94,F*11
2022-04-13T12:07:21.9449270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.76,f,630.25,M,344.63,F*1E
2022-04-13T12:07:28.8052953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.64,f,629.30,M,344.11,F*17
2022-04-13T12:07:35.6560587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.55,f,629.58,M,344.26,F*1E
2022-04-13T12:07:42.5161885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.77,f,629.04,M,343.96,F*1D
2022-04-13T12:07:49.3759762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.46,f,628.64,M,343.74,F*15
2022-04-13T12:07:56.2461697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.86,f,628.46,M,343.64,F*1B
2022-04-13T12:08:03.1062365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.25,f,628.57,M,343.71,F*15
2022-04-13T12:08:09.9766320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.59,f,628.07,M,343.43,F*18
2022-04-13T12:08:16.8269974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.02,f,627.28,M,343.00,F*18
2022-04-13T12:08:23.6870169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.70,f,627.19,M,342.95,F*1D
2022-04-13T12:08:30.5372523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.98,f,626.66,M,342.66,F*1C
2022-04-13T12:08:37.3977414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.54,f,626.53,M,342.59,F*16
2022-04-13T12:08:38.8882142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.41,f,626.49,M,342.57,F*17
2022-04-13T12:08:40.9474697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.64,f,626.56,M,342.61,F*1B
2022-04-13T12:08:42.9878540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.68,f,626.57,M,342.61,F*16
2022-04-13T12:08:45.0579756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.34,f,626.47,M,342.56,F*1A
2022-04-13T12:08:52.4282133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-13T12:08:59.2886545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.56,f,625.93,M,342.26,F*15
2022-04-13T12:09:06.1483635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.70,f,625.97,M,342.28,F*1B
2022-04-13T12:09:13.0193338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.70,f,625.36,M,341.95,F*17
2022-04-13T12:09:19.8987953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.86,f,625.71,M,342.14,F*14
2022-04-13T12:09:21.3895699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.47,f,625.90,M,342.25,F*15
2022-04-13T12:09:23.4595120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.46,f,625.90,M,342.24,F*15
2022-04-13T12:09:24.9589293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.55,f,625.62,M,342.09,F*14
2022-04-13T12:09:26.9990265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.90,f,625.42,M,341.98,F*17
2022-04-13T12:09:33.8596275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.65,f,625.04,M,341.77,F*1F
2022-04-13T12:09:40.7298075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.33,f,625.55,M,342.05,F*1C
2022-04-13T12:09:47.6096674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.20,f,625.21,M,341.87,F*17
2022-04-13T12:09:54.4899490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.98,f,625.44,M,342.00,F*1B
2022-04-13T12:10:01.3603226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.99,f,625.45,M,342.00,F*1B
2022-04-13T12:10:08.2302746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.06,f,625.47,M,342.01,F*1D
2022-04-13T12:10:15.0808869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.09,f,625.78,M,342.18,F*17
2022-04-13T12:10:21.9410808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.67,f,625.96,M,342.28,F*1C
2022-04-13T12:10:28.8013085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.79,f,626.30,M,342.47,F*12
2022-04-13T12:10:35.6614827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.02,f,626.37,M,342.50,F*1E
2022-04-13T12:10:42.5319119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.30,f,627.06,M,342.88,F*1B
2022-04-13T12:10:49.4115928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.42,f,627.10,M,342.90,F*10
2022-04-13T12:10:56.2617643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.96,f,627.87,M,343.33,F*11
2022-04-13T12:11:03.1325567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.46,f,627.42,M,343.08,F*1C
2022-04-13T12:11:09.9730288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.63,f,627.47,M,343.11,F*16
2022-04-13T12:11:16.8332396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.57,f,626.54,M,342.59,F*12
2022-04-13T12:11:23.6934090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.73,f,627.50,M,343.12,F*12
2022-04-13T12:11:25.1928536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.81,f,627.52,M,343.13,F*1C
2022-04-13T12:11:27.2529798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.73,f,627.20,M,342.95,F*14
2022-04-13T12:11:28.7636510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.79,f,626.60,M,342.63,F*10
2022-04-13T12:11:30.8833908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.63,f,626.25,M,342.44,F*1E
2022-04-13T12:11:38.3380678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.01,f,626.98,M,342.83,F*14
2022-04-13T12:11:45.2182400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.93,f,626.04,M,342.32,F*14
2022-04-13T12:11:52.0685661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.17,f,626.11,M,342.36,F*1F
2022-04-13T12:11:58.9291511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.75,f,625.98,M,342.29,F*10
2022-04-13T12:12:05.7794348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.95,f,625.74,M,342.16,F*11
2022-04-13T12:12:07.2898322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.12,f,625.79,M,342.19,F*1D
2022-04-13T12:12:09.3598629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.07,f,625.78,M,342.18,F*19
2022-04-13T12:12:11.3693524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.34,f,625.86,M,342.22,F*11
2022-04-13T12:12:13.4595164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.53,f,625.61,M,342.09,F*11
2022-04-13T12:12:20.8698123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.50,f,625.91,M,342.25,F*12
2022-04-13T12:12:27.7397966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.01,f,626.06,M,342.33,F*1B
2022-04-13T12:12:34.7906443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.95,f,626.35,M,342.49,F*1B
2022-04-13T12:12:41.7409607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.65,f,626.26,M,342.44,F*1B
2022-04-13T12:12:48.6010989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.15,f,627.02,M,342.86,F*16
2022-04-13T12:12:55.4707362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.43,f,627.10,M,342.91,F*10
2022-04-13T12:12:56.9609085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.39,f,627.09,M,342.90,F*14
2022-04-13T12:12:59.0513844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.64,f,627.47,M,343.11,F*11
2022-04-13T12:13:01.0715476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.31,f,627.68,M,343.22,F*1D
2022-04-13T12:13:03.1412496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.02,f,627.89,M,343.34,F*1F
2022-04-13T12:13:10.5209842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.88,f,628.16,M,343.48,F*1F
2022-04-13T12:13:17.3818450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.68,f,628.40,M,343.61,F*18
2022-04-13T12:13:24.2615542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.08,f,628.83,M,343.85,F*19
2022-04-13T12:13:31.1416426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.95,f,628.79,M,343.83,F*1F
2022-04-13T12:13:37.9926722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.48,f,629.25,M,344.08,F*15
2022-04-13T12:13:44.8825474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.53,f,628.97,M,343.92,F*14
2022-04-13T12:13:51.7322727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.78,f,629.34,M,344.13,F*1C
2022-04-13T12:13:53.2329582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.47,f,629.25,M,344.08,F*1A
2022-04-13T12:13:55.2431688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.88,f,629.07,M,343.98,F*10
2022-04-13T12:13:57.2530206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.67,f,629.01,M,343.95,F*1A
2022-04-13T12:13:59.3528434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.12,f,629.14,M,344.02,F*12
2022-04-13T12:14:06.7630131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.55,f,628.97,M,343.92,F*12
2022-04-13T12:14:13.6234727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.83,f,629.66,M,344.30,F*1F
2022-04-13T12:14:20.4839604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.64,f,629.30,M,344.11,F*17
2022-04-13T12:14:27.3938939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.17,f,629.16,M,344.03,F*14
2022-04-13T12:14:34.2544805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.17,f,629.77,M,344.36,F*17
2022-04-13T12:14:35.7539161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.92,f,629.39,M,344.15,F*13
2022-04-13T12:14:37.7541773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.17,f,629.16,M,344.03,F*14
2022-04-13T12:14:39.7645562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.61,f,628.99,M,343.93,F*1A
2022-04-13T12:14:41.7640791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.84,f,629.36,M,344.14,F*1A
2022-04-13T12:14:49.2346904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.08,f,629.74,M,344.35,F*19
2022-04-13T12:14:56.0949801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.41,f,629.84,M,344.40,F*19
2022-04-13T12:15:02.9553394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.69,f,629.93,M,344.45,F*10
2022-04-13T12:15:09.8156133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.82,f,629.97,M,344.47,F*13
2022-04-13T12:15:16.6755909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.61,f,629.90,M,344.43,F*1D
2022-04-13T12:15:18.1750167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.18,f,629.77,M,344.36,F*18
2022-04-13T12:15:20.2460719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.52,f,629.87,M,344.42,F*1A
2022-04-13T12:15:22.2851435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.60,f,629.90,M,344.43,F*1C
2022-04-13T12:15:24.3760608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2022-04-13T12:15:26.4759314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.42,f,630.15,M,344.57,F*1D
2022-04-13T12:15:28.5657973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.01,f,630.02,M,344.50,F*1B
2022-04-13T12:15:35.9263870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.57,f,629.89,M,344.43,F*10
2022-04-13T12:15:42.7957880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.96,f,629.70,M,344.33,F*1F
2022-04-13T12:15:49.6868867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.15,f,629.76,M,344.36,F*14
2022-04-13T12:15:56.5571157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.21,f,629.78,M,344.37,F*1C
2022-04-13T12:15:58.0566717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.94,f,629.70,M,344.32,F*1C
2022-04-13T12:16:00.1067679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.23,f,629.48,M,344.21,F*19
2022-04-13T12:16:02.1667435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.39,f,629.53,M,344.23,F*1A
2022-04-13T12:16:04.1770796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.44,f,629.55,M,344.24,F*11
2022-04-13T12:16:11.6274967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.80,f,629.96,M,344.47,F*10
2022-04-13T12:16:18.4977505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.71,f,629.93,M,344.45,F*19
2022-04-13T12:16:19.9872263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.56,f,629.58,M,344.26,F*1D
2022-04-13T12:16:22.0571939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.78,f,629.35,M,344.13,F*1D
2022-04-13T12:16:24.0774633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.33,f,629.51,M,344.22,F*13
2022-04-13T12:16:26.0878263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.09,M,344.54,F*13
2022-04-13T12:16:28.1478063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.05,f,630.04,M,344.51,F*18
2022-04-13T12:16:35.5180718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.99,f,629.71,M,344.33,F*11
2022-04-13T12:16:42.3882316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.56,f,629.58,M,344.26,F*1D
2022-04-13T12:16:49.2382409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.82,f,629.66,M,344.30,F*1E
2022-04-13T12:16:56.0982276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.18,f,629.77,M,344.36,F*18
2022-04-13T12:16:57.5787498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.00,f,629.72,M,344.33,F*11
2022-04-13T12:16:59.6691119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.42,f,629.54,M,344.24,F*16
2022-04-13T12:17:01.6687539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.07,f,629.43,M,344.18,F*1E
2022-04-13T12:17:03.7586294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.10,f,629.44,M,344.18,F*1F
2022-04-13T12:17:11.2489717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.92,f,629.39,M,344.15,F*13
2022-04-13T12:17:18.1188506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.50,f,628.95,M,343.92,F*15
2022-04-13T12:17:24.9797662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.52,f,629.27,M,344.09,F*1D
2022-04-13T12:17:31.8400392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.77,f,628.73,M,343.79,F*1C
2022-04-13T12:17:38.6897507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.59,f,628.07,M,343.43,F*18
2022-04-13T12:17:45.5500990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.59,f,627.76,M,343.26,F*18
2022-04-13T12:17:52.4103385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.78,f,626.91,M,342.80,F*11
2022-04-13T12:17:59.2703841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.58,f,625.93,M,342.26,F*1B
2022-04-13T12:18:06.1211665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.64,f,624.43,M,341.44,F*15
2022-04-13T12:18:13.0113447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.98,f,623.31,M,340.83,F*12
2022-04-13T12:18:14.5107683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.02,f,622.71,M,340.50,F*1D
2022-04-13T12:18:16.5608266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.97,f,622.39,M,340.33,F*1A
2022-04-13T12:18:18.5749698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.11,f,621.82,M,340.02,F*14
2022-04-13T12:18:20.5809854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.19,f,621.55,M,339.87,F*1B
2022-04-13T12:18:22.6718366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.61,f,621.37,M,339.77,F*1E
2022-04-13T12:18:30.0518055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-13T12:18:36.9219930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.17,f,619.10,M,338.53,F*1F
2022-04-13T12:18:43.7722271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.71,f,617.13,M,337.45,F*1E
2022-04-13T12:18:50.6422979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.24,f,615.77,M,336.71,F*1C
2022-04-13T12:18:57.4921700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.58,f,614.04,M,335.76,F*11
2022-04-13T12:18:59.4326666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.38,f,613.68,M,335.56,F*1F
2022-04-13T12:19:01.0824433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.54,f,613.42,M,335.42,F*19
2022-04-13T12:19:03.1823357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.92,f,612.93,M,335.15,F*1E
2022-04-13T12:19:05.1830140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.07,f,612.37,M,334.85,F*1C
2022-04-13T12:19:07.2529542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.75,f,611.66,M,334.46,F*1E
2022-04-13T12:19:09.2830732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.72,f,611.04,M,334.12,F*1E
2022-04-13T12:19:11.3727841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.42,f,610.64,M,333.90,F*10
2022-04-13T12:19:13.3934329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.33,f,610.31,M,333.72,F*1B
2022-04-13T12:19:15.5032617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.11,f,609.94,M,333.52,F*1D
2022-04-13T12:19:22.9331262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.41,f,608.20,M,332.57,F*15
2022-04-13T12:19:29.7931972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.68,f,607.06,M,331.95,F*1C
2022-04-13T12:19:36.6539594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.18,f,604.78,M,330.70,F*1F
2022-04-13T12:19:43.5235104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.04,f,603.21,M,329.84,F*18
2022-04-13T12:19:50.3637599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.20,f,601.74,M,329.03,F*1E
2022-04-13T12:19:51.8642007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.10,f,601.09,M,328.68,F*1D
2022-04-13T12:19:53.8843608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.73,f,600.68,M,328.46,F*10
2022-04-13T12:19:55.9742560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.16,f,599.90,M,328.03,F*1F
2022-04-13T12:19:57.9739656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.67,f,599.44,M,327.78,F*1D
2022-04-13T12:20:05.4751783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.26,f,597.79,M,326.88,F*11
2022-04-13T12:20:12.3345654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.14,f,595.32,M,325.52,F*18
2022-04-13T12:20:19.2152025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.19,f,593.20,M,324.36,F*17
2022-04-13T12:20:26.0854646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.74,f,591.54,M,323.46,F*1B
2022-04-13T12:20:27.5650075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.29,f,590.79,M,323.05,F*15
2022-04-13T12:20:29.6951514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.57,f,589.96,M,322.59,F*10
2022-04-13T12:20:31.7654006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.56,f,589.65,M,322.43,F*17
2022-04-13T12:20:33.7852733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.03,f,589.19,M,322.17,F*1A
2022-04-13T12:20:35.8761230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.46,f,588.71,M,321.91,F*1B
2022-04-13T12:20:37.8853400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.35,f,587.76,M,321.39,F*1D
2022-04-13T12:20:39.9761956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.25,f,586.82,M,320.87,F*1F
2022-04-13T12:20:47.3660731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.39,f,586.25,M,320.56,F*15
2022-04-13T12:20:54.2363100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.16,f,582.83,M,318.69,F*15
2022-04-13T12:21:01.1065962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.11,f,581.90,M,318.18,F*1F
2022-04-13T12:21:07.9570290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.17,f,578.87,M,316.53,F*10
2022-04-13T12:21:14.8271041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.43,f,576.81,M,315.40,F*13
2022-04-13T12:21:21.6873051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.41,f,573.76,M,313.74,F*1C
2022-04-13T12:21:28.5371640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.41,f,571.93,M,312.73,F*18
2022-04-13T12:21:35.4070941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.51,f,569.22,M,311.25,F*1A
2022-04-13T12:21:42.2780348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.30,f,567.33,M,310.22,F*13
2022-04-13T12:21:49.1482051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.66,f,565.91,M,309.44,F*16
2022-04-13T12:21:56.0280973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.74,f,563.50,M,308.12,F*13
2022-04-13T12:21:57.5086415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.40,M,307.53,F*10
2022-04-13T12:21:59.5579611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.42,f,561.57,M,307.07,F*12
2022-04-13T12:22:01.5681791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-13T12:22:07.1385717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.47,f,559.76,M,306.08,F*12
2022-04-13T12:22:13.9893054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.26,f,557.86,M,305.04,F*1D
2022-04-13T12:22:20.8586724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.52,f,556.11,M,304.09,F*18
2022-04-13T12:22:27.7190821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.44,f,554.26,M,303.07,F*1F
2022-04-13T12:22:34.5794534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.59,f,552.48,M,302.10,F*10
2022-04-13T12:22:41.4392805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.22,f,549.32,M,300.37,F*1D
2022-04-13T12:22:48.2900103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.01,f,546.51,M,298.83,F*1E
2022-04-13T12:22:55.1398235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.21,f,542.91,M,296.87,F*1D
2022-04-13T12:23:02.0005776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.28,f,539.89,M,295.21,F*11
2022-04-13T12:23:08.8506316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.45,f,537.80,M,294.08,F*13
2022-04-13T12:23:15.7106381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.31,f,532.88,M,291.38,F*15
2022-04-13T12:23:22.5614840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.44,f,526.83,M,288.07,F*1B
2022-04-13T12:23:23.7213987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.85,f,525.13,M,287.14,F*1B
2022-04-13T12:23:25.7415325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.02,f,523.04,M,286.00,F*17
2022-04-13T12:23:27.7413528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.19,f,520.96,M,284.87,F*16
2022-04-13T12:23:29.7517004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.74,f,518.69,M,283.62,F*12
2022-04-13T12:23:37.5717955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.88,f,512.64,M,280.31,F*1A
2022-04-13T12:23:44.4215218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.59,f,502.80,M,274.93,F*1A
2022-04-13T12:23:51.2815403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.52,f,494.85,M,270.59,F*14
2022-04-13T12:23:58.1473956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.82,f,488.24,M,266.97,F*1A
2022-04-13T12:23:59.2965665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.34,f,485.95,M,265.72,F*17
2022-04-13T12:24:01.3167232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.13,f,484.06,M,264.69,F*1F
2022-04-13T12:24:02.8370769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.92,f,482.17,M,263.65,F*12
2022-04-13T12:24:04.8267447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.71,f,480.28,M,262.62,F*1C
2022-04-13T12:24:12.6374618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.77,f,471.76,M,257.96,F*13
2022-04-13T12:24:19.5173399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.56,f,464.38,M,253.93,F*1D
2022-04-13T12:24:26.3680773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.69,f,456.80,M,249.78,F*1C
2022-04-13T12:24:33.2179998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.41,f,448.49,M,245.23,F*19
2022-04-13T12:24:40.0779861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.16,f,442.62,M,242.03,F*1C
2022-04-13T12:24:41.2378946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.99,f,439.21,M,240.16,F*15
2022-04-13T12:24:43.3282048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.43,f,436.00,M,238.41,F*14
2022-04-13T12:24:45.3385189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.12,f,433.16,M,236.85,F*14
2022-04-13T12:24:47.4185030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.53,f,431.45,M,235.92,F*17
2022-04-13T12:24:55.1591921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.84,f,423.32,M,231.47,F*11
2022-04-13T12:25:02.0087998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.07,f,418.21,M,228.68,F*10
2022-04-13T12:25:08.8493290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.07,f,418.21,M,228.68,F*10
2022-04-13T12:25:15.6991405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.07,f,418.21,M,228.68,F*10
2022-04-13T12:25:22.5600983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.90,f,391.33,M,213.98,F*13
2022-04-13T12:25:29.4300809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.70,f,383.96,M,209.95,F*10
2022-04-13T12:25:36.2803602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.63,f,376.01,M,205.60,F*1C
2022-04-13T12:25:43.1505866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.14,f,369.76,M,202.19,F*19
2022-04-13T12:25:50.0102489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.24,f,363.70,M,198.87,F*1A
2022-04-13T12:25:57.1611783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.09,f,354.81,M,194.02,F*16
2022-04-13T12:26:04.1511120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.01,f,346.87,M,189.67,F*1D
2022-04-13T12:26:11.0213994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.66,f,340.05,M,185.94,F*1F
2022-04-13T12:26:12.1713850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.04,f,339.87,M,185.84,F*1E
2022-04-13T12:26:13.6817761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.83,f,337.97,M,184.81,F*16
2022-04-13T12:26:14.8310654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.49,f,336.65,M,184.08,F*11
2022-04-13T12:26:15.9909976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.04,f,334.38,M,182.84,F*1B
2022-04-13T12:26:23.7419461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.76,f,330.02,M,180.46,F*1B
2022-04-13T12:26:30.5917909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.76,f,330.02,M,180.46,F*1B
2022-04-13T12:26:37.4624296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.67,f,311.10,M,170.11,F*1E
2022-04-13T12:26:38.6025890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.67,f,311.10,M,170.11,F*1E
2022-04-13T12:26:40.6219490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.20,f,299.37,M,163.70,F*2C
2022-04-13T12:26:42.6424912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.84,f,298.04,M,162.97,F*21
2022-04-13T12:26:44.6319370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.42,f,294.26,M,160.90,F*21
2022-04-13T12:26:52.3425498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.42,f,294.26,M,160.90,F*21
2022-04-13T12:26:59.1926368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.42,f,294.26,M,160.90,F*21
2022-04-13T12:27:06.0331685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.42,f,294.26,M,160.90,F*21
2022-04-13T12:27:12.8833362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.20,f,-6.16,M,-3.37,F*33
2022-04-13T12:27:19.7131129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.49,f,240.33,M,131.42,F*21
2022-04-13T12:27:37.5640807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.48,f,240.33,M,131.41,F*23
2022-04-13T12:27:45.5445273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.48,f,240.33,M,131.41,F*23
2022-04-13T12:27:52.4746443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.48,f,240.33,M,131.41,F*23
2022-04-13T12:27:59.4643422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.73,f,-6.01,M,-3.29,F*36
2022-04-13T12:28:06.3152592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.81,f,-6.04,M,-3.30,F*36
2022-04-13T12:28:13.1948728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.71,f,-5.40,M,-2.95,F*3A
2022-04-13T12:28:20.0351235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.27,f,179.00,M,97.88,F*16
2022-04-13T12:28:37.7959949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.18,f,168.61,M,92.20,F*13
2022-04-13T12:28:45.7266882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.52,f,164.44,M,89.92,F*19
2022-04-13T12:28:46.9463676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.28,f,164.07,M,89.71,F*1F
2022-04-13T12:28:49.0461729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.65,f,163.88,M,89.61,F*18
2022-04-13T12:28:51.1567895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.79,f,163.31,M,89.30,F*11
2022-04-13T12:28:53.2267396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.20,f,161.61,M,88.37,F*19
2022-04-13T12:28:55.3462444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.72,f,160.85,M,87.95,F*14
2022-04-13T12:28:56.4763184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.86,f,160.28,M,87.64,F*14
2022-04-13T12:28:57.6063829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.24,f,160.09,M,87.54,F*1C
2022-04-13T12:28:58.7463593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.62,f,159.90,M,87.44,F*14
2022-04-13T12:28:59.8868218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.62,f,159.90,M,87.44,F*14
2022-04-13T12:29:01.0168660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.86,f,160.28,M,87.64,F*14
2022-04-13T12:29:02.1867545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.62,f,159.90,M,87.44,F*14
2022-04-13T12:29:03.3168125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.65,f,158.39,M,86.61,F*19
2022-04-13T12:29:04.4569550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.51,f,158.96,M,86.92,F*1C
2022-04-13T12:29:05.5871936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.55,f,157.44,M,86.09,F*1E
2022-04-13T12:29:06.7271817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.17,f,157.63,M,86.19,F*1D
2022-04-13T12:29:07.8771782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.06,f,156.69,M,85.68,F*10
2022-04-13T12:29:09.0072459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.20,f,156.12,M,85.37,F*14
2022-04-13T12:29:10.1572442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.44,f,156.50,M,85.57,F*17
2022-04-13T12:29:12.2465684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.68,f,156.88,M,85.78,F*16
2022-04-13T12:29:13.3770184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.44,f,156.50,M,85.57,F*17
2022-04-13T12:29:14.5169014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.58,f,155.93,M,85.26,F*12
2022-04-13T12:29:15.6471719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.23,f,154.60,M,84.54,F*10
2022-04-13T12:29:16.7973573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.99,f,154.23,M,84.33,F*15
2022-04-13T12:29:17.9473444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.99,f,154.23,M,84.33,F*15
2022-04-13T12:29:19.0873770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.89,f,153.28,M,83.81,F*11
2022-04-13T12:29:20.2273914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.65,f,152.90,M,83.61,F*1C
2022-04-13T12:29:21.3677221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.82,f,150.82,M,82.47,F*1C
2022-04-13T12:29:22.5176803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.57,f,150.44,M,82.26,F*1E
2022-04-13T12:29:23.6577601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.40,f,152.52,M,83.40,F*17
2022-04-13T12:29:24.7878256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.54,f,151.96,M,83.09,F*14
2022-04-13T12:29:25.9377697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.16,f,152.14,M,83.19,F*1B
2022-04-13T12:29:27.0676501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.27,f,153.09,M,83.71,F*19
2022-04-13T12:29:28.1979337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.78,f,152.33,M,83.30,F*1D
2022-04-13T12:29:29.3279964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.57,f,150.44,M,82.26,F*1E
2022-04-13T12:29:30.4680886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.23,f,149.12,M,81.54,F*1B
2022-04-13T12:29:31.6072031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.26,f,147.60,M,80.71,F*1E
2022-04-13T12:29:32.7472167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.92,f,146.28,M,79.99,F*1E
2022-04-13T12:29:33.8876424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.02,f,147.22,M,80.50,F*1A
2022-04-13T12:29:35.0176880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.50,f,147.98,M,80.92,F*14
2022-04-13T12:29:36.1577604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.40,f,147.04,M,80.40,F*18
2022-04-13T12:29:37.2980174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.88,f,147.79,M,80.81,F*1D
2022-04-13T12:29:38.4281967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.40,f,147.04,M,80.40,F*18
2022-04-13T12:29:39.5682001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.54,f,146.47,M,80.09,F*14
2022-04-13T12:29:40.7082887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.54,f,146.47,M,80.09,F*14
2022-04-13T12:29:41.8483097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.84,f,143.82,M,78.64,F*17
2022-04-13T12:29:42.9983358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.74,f,142.87,M,78.12,F*15
2022-04-13T12:29:44.1383867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.74,f,142.87,M,78.12,F*15
2022-04-13T12:29:45.2684363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.88,f,142.30,M,77.81,F*11
2022-04-13T12:29:46.4184897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.12,f,142.68,M,78.02,F*15
2022-04-13T12:29:47.5485457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.02,f,141.74,M,77.50,F*1F
2022-04-13T12:29:48.6886674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.53,f,140.98,M,77.09,F*13
2022-04-13T12:29:49.8187278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.67,f,140.41,M,76.78,F*15
2022-04-13T12:29:50.9578361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.15,f,141.17,M,77.19,F*17
2022-04-13T12:29:52.0979569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.19,f,139.66,M,76.36,F*16
2022-04-13T12:29:53.2479333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.19,f,139.66,M,76.36,F*16
2022-04-13T12:29:54.3783403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.08,f,138.71,M,75.85,F*17
2022-04-13T12:29:55.5185242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.49,f,137.01,M,74.92,F*10
2022-04-13T12:29:56.6585409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.63,f,136.44,M,74.61,F*1A
2022-04-13T12:29:57.7887312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.39,f,136.06,M,74.40,F*11
2022-04-13T12:29:58.9285281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.01,f,136.25,M,74.50,F*1B
2022-04-13T12:30:00.0587138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.29,f,135.11,M,73.88,F*13
2022-04-13T12:30:01.2089377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.53,f,135.49,M,74.09,F*1A
2022-04-13T12:30:02.3489252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.18,f,134.17,M,73.36,F*10
2022-04-13T12:30:03.4989991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.42,f,134.55,M,73.57,F*1F
2022-04-13T12:30:04.6290677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.32,f,133.60,M,73.05,F*10
2022-04-13T12:30:05.7690701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.70,f,133.41,M,72.95,F*12
2022-04-13T12:30:06.9289905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.84,f,132.84,M,72.64,F*1D
2022-04-13T12:30:08.0590616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.73,f,131.90,M,72.12,F*15
2022-04-13T12:30:09.1990674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.49,f,131.52,M,71.91,F*19
2022-04-13T12:30:10.3291276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.63,f,130.95,M,71.60,F*1C
2022-04-13T12:30:11.4885352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.25,f,131.14,M,71.71,F*1E
2022-04-13T12:30:12.6294604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.04,f,129.25,M,70.67,F*15
2022-04-13T12:30:13.7690013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.28,f,129.63,M,70.88,F*19
2022-04-13T12:30:14.9294903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.07,f,127.73,M,69.85,F*11
2022-04-13T12:30:17.7690777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.21,f,127.17,M,69.53,F*12
2022-04-13T12:30:18.9092281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.35,f,126.60,M,69.22,F*12
2022-04-13T12:30:20.4197361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.73,f,126.41,M,69.12,F*11
2022-04-13T12:30:21.5697007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.86,f,125.84,M,68.81,F*1C
2022-04-13T12:30:22.7189703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.00,f,125.27,M,68.50,F*14
2022-04-13T12:30:23.8589915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.14,f,124.71,M,68.19,F*17
2022-04-13T12:30:24.9989994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.66,f,123.95,M,67.78,F*18
2022-04-13T12:30:26.1392259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.55,f,123.00,M,67.26,F*1A
2022-04-13T12:30:28.2290885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.31,f,122.62,M,67.05,F*1D
2022-04-13T12:30:29.3690980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.92,f,122.20,M,66.82,F*1E
2022-04-13T12:30:30.4993281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.96,f,121.30,M,66.33,F*1B
2022-04-13T12:30:31.6395632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.72,f,120.92,M,66.12,F*1A
2022-04-13T12:30:32.7795504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.38,f,119.60,M,65.40,F*13
2022-04-13T12:30:33.9196134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.89,f,118.84,M,64.98,F*1C
2022-04-13T12:30:35.0596337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.03,f,118.27,M,64.67,F*16
2022-04-13T12:30:36.1900436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.79,f,117.89,M,64.46,F*1D
2022-04-13T12:30:37.3301781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.68,f,116.95,M,63.95,F*1D
2022-04-13T12:30:38.4502759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.06,f,116.76,M,63.84,F*18
2022-04-13T12:30:39.5894048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.58,f,116.00,M,63.43,F*1A
2022-04-13T12:30:40.7194732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.48,f,115.05,M,62.91,F*1B
2022-04-13T12:30:41.8694483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.99,f,114.30,M,62.50,F*1E
2022-04-13T12:30:42.9994967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.51,f,113.54,M,62.08,F*14
2022-04-13T12:30:44.1495160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.89,f,113.35,M,61.98,F*1F
2022-04-13T12:30:45.2796145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.40,f,112.59,M,61.57,F*1B
2022-04-13T12:30:46.4195847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.92,f,111.84,M,61.15,F*1E
2022-04-13T12:30:47.5498063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.06,f,111.27,M,60.84,F*10
2022-04-13T12:30:48.6899600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.95,f,110.32,M,60.33,F*17
2022-04-13T12:30:49.8100993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.47,f,109.57,M,59.91,F*1A
2022-04-13T12:30:50.9600558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.13,f,108.24,M,59.19,F*12
2022-04-13T12:30:52.1000724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.26,f,107.67,M,58.88,F*13
2022-04-13T12:30:53.2402042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.54,f,106.54,M,58.26,F*18
2022-04-13T12:30:54.3903088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.30,f,106.16,M,58.05,F*1C
2022-04-13T12:30:55.5206301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.57,f,105.03,M,57.43,F*1B
2022-04-13T12:30:56.6506943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.33,f,104.65,M,57.22,F*18
2022-04-13T12:30:57.7807530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.22,f,103.70,M,56.70,F*1E
2022-04-13T12:30:58.9507708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.36,f,103.13,M,56.39,F*1C
2022-04-13T12:31:00.0808316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.88,f,102.38,M,55.98,F*14
2022-04-13T12:31:01.2208690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.02,f,101.81,M,55.67,F*16
2022-04-13T12:31:02.3708410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.47,f,101.03,M,55.25,F*1E
2022-04-13T12:31:03.5109318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.39,f,100.09,M,54.73,F*16
2022-04-13T12:31:05.4903791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.00,f,98.75,M,54.00,F*2F
2022-04-13T12:31:06.7210063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.60,f,98.02,M,53.60,F*2D
2022-04-13T12:31:08.2303997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.57,f,97.40,M,53.26,F*29
2022-04-13T12:31:09.3604688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.40,f,96.44,M,52.73,F*24
2022-04-13T12:31:10.4905200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.02,f,95.71,M,52.34,F*26
2022-04-13T12:31:11.6206775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.04,f,94.81,M,51.84,F*23
2022-04-13T12:31:12.7507169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.41,f,94.00,M,51.40,F*2B
2022-04-13T12:31:13.8812532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.00,f,93.57,M,51.17,F*26
2022-04-13T12:31:15.0313790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.54,f,92.83,M,50.76,F*2A
2022-04-13T12:31:16.2611549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.78,f,92.29,M,50.46,F*21
2022-04-13T12:31:17.3913395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.29,f,91.83,M,50.21,F*24
2022-04-13T12:31:18.5214289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.23,f,91.51,M,50.04,F*27
2022-04-13T12:31:19.6516178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.69,f,91.04,M,49.78,F*2A
2022-04-13T12:31:20.7808113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.56,f,90.70,M,49.59,F*28
2022-04-13T12:31:21.9207618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.75,f,90.15,M,49.29,F*2F
2022-04-13T12:31:23.0614554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.69,f,89.21,M,48.78,F*2F
2022-04-13T12:31:24.1915167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.28,f,88.48,M,48.38,F*22
2022-04-13T12:31:25.3316378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.53,f,87.94,M,48.09,F*2B
2022-04-13T12:31:26.4609076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.08,f,87.50,M,47.85,F*29
2022-04-13T12:31:27.6011200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.11,f,87.21,M,47.68,F*25
2022-04-13T12:31:28.7512105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.85,f,86.82,M,47.48,F*20
2022-04-13T12:31:29.8913574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.73,f,86.48,M,47.29,F*2F
2022-04-13T12:31:31.0214208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.92,f,86.23,M,47.15,F*23
2022-04-13T12:31:32.1416276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.02,f,85.96,M,47.00,F*23
2022-04-13T12:31:33.2916962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.03,f,85.35,M,46.67,F*29
2022-04-13T12:31:34.4317157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.65,f,84.93,M,46.44,F*22
2022-04-13T12:31:35.5817971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.63,f,84.32,M,46.10,F*20
2022-04-13T12:31:36.7317658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.26,f,83.90,M,45.88,F*2F
2022-04-13T12:31:37.8717749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.08,f,83.54,M,45.68,F*24
2022-04-13T12:31:39.0216112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.91,f,83.49,M,45.65,F*22
2022-04-13T12:31:40.1519276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.81,f,83.15,M,45.47,F*2B
2022-04-13T12:31:41.2820020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.06,f,82.62,M,45.18,F*2C
2022-04-13T12:31:42.4522139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.06,f,82.31,M,45.01,F*23
2022-04-13T12:31:43.6119309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.68,f,81.89,M,44.78,F*2D
2022-04-13T12:31:44.7422133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.25,f,81.76,M,44.71,F*2D
2022-04-13T12:31:45.8822209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.70,f,81.90,M,44.78,F*2C
2022-04-13T12:31:47.0222433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.13,f,81.72,M,44.69,F*25
2022-04-13T12:31:48.1523125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.40,f,81.50,M,44.57,F*21
2022-04-13T12:31:49.2823748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.33,f,80.57,M,44.06,F*24
2022-04-13T12:31:51.3325359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.68,f,80.06,M,43.78,F*26
2022-04-13T12:31:52.6826055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.44,f,79.69,M,43.57,F*29
2022-04-13T12:31:53.8425324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.46,f,79.69,M,43.58,F*24
2022-04-13T12:31:54.9725968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.16,f,79.30,M,43.36,F*24
2022-04-13T12:31:56.1219342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.24,f,79.02,M,43.21,F*28
2022-04-13T12:31:57.2719133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.40,f,78.76,M,43.07,F*2D
2022-04-13T12:31:58.4218833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.29,f,78.42,M,42.88,F*2C
2022-04-13T12:31:59.5628910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.19,f,78.39,M,42.86,F*2D
2022-04-13T12:32:00.7020118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.86,f,78.29,M,42.81,F*2C
2022-04-13T12:32:01.8320682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.92,f,78.00,M,42.65,F*2B
2022-04-13T12:32:02.9621239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.41,f,77.85,M,42.57,F*26
2022-04-13T12:32:04.1125951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.20,f,77.78,M,42.53,F*27
2022-04-13T12:32:05.2526079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.74,f,77.65,M,42.46,F*2F
2022-04-13T12:32:06.3926147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.62,f,77.30,M,42.27,F*28
2022-04-13T12:32:07.5226806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.28,f,76.89,M,42.05,F*24
2022-04-13T12:32:08.6826232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.30,f,76.59,M,41.88,F*25
2022-04-13T12:32:09.8228234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.21,f,76.27,M,41.70,F*2A
2022-04-13T12:32:10.9529090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.80,f,76.14,M,41.63,F*2B
2022-04-13T12:32:12.0829614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.91,f,75.87,M,41.49,F*2B
2022-04-13T12:32:13.2229766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.53,f,75.45,M,41.25,F*2E
2022-04-13T12:32:14.3729561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.18,f,75.04,M,41.03,F*21
2022-04-13T12:32:16.0824790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.84,f,74.63,M,40.81,F*2D
2022-04-13T12:32:17.5430642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.83,f,74.62,M,40.81,F*2B
2022-04-13T12:32:19.0325727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.72,f,74.59,M,40.79,F*2A
2022-04-13T12:32:20.1726359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.12,f,74.41,M,40.69,F*24
2022-04-13T12:32:21.2927436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.84,f,74.02,M,40.47,F*26
2022-04-13T12:32:23.3230913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.31,f,73.86,M,40.39,F*2A
2022-04-13T12:32:24.4730717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.62,f,73.65,M,40.27,F*2D
2022-04-13T12:32:25.6230140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.09,f,73.48,M,40.18,F*23
2022-04-13T12:32:26.7532972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.87,f,73.11,M,39.98,F*20
2022-04-13T12:32:27.8932742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.83,f,72.80,M,39.81,F*24
2022-04-13T12:32:29.0432876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.64,f,72.43,M,39.61,F*23
2022-04-13T12:32:30.1932435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.76,f,72.47,M,39.63,F*26
2022-04-13T12:32:31.3233054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.82,f,72.49,M,39.64,F*24
2022-04-13T12:32:32.4535635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.11,f,72.27,M,39.52,F*23
2022-04-13T12:32:33.6035144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.74,f,71.85,M,39.29,F*25
2022-04-13T12:32:34.7432294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.87,f,71.59,M,39.14,F*27
2022-04-13T12:32:35.8734799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.67,f,71.22,M,38.94,F*2B
2022-04-13T12:32:37.9436067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.56,f,70.88,M,38.76,F*25
2022-04-13T12:32:39.0935842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.54,f,70.57,M,38.59,F*2B
2022-04-13T12:32:40.2336003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.58,f,70.59,M,38.60,F*23
2022-04-13T12:32:41.3636572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.81,f,70.96,M,38.80,F*29
2022-04-13T12:32:42.5036850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.20,f,71.08,M,38.87,F*22
2022-04-13T12:32:43.6239771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.79,f,70.96,M,38.80,F*2E
2022-04-13T12:32:44.7741372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.29,f,70.50,M,38.55,F*2A
2022-04-13T12:32:45.9136515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.68,f,70.01,M,38.28,F*28
2022-04-13T12:32:47.0337625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.08,f,69.52,M,38.01,F*2A
2022-04-13T12:32:48.1737679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.61,f,69.38,M,37.94,F*25
2022-04-13T12:32:49.3038263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.87,f,69.15,M,37.81,F*27
2022-04-13T12:32:50.4442331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.10,f,69.22,M,37.85,F*28
2022-04-13T12:32:51.5744509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.34,f,68.99,M,37.72,F*26
2022-04-13T12:32:52.7044994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.17,f,68.94,M,37.69,F*20
2022-04-13T12:32:54.7246746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.78,f,68.82,M,37.63,F*27
2022-04-13T12:32:55.8646842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.02,f,68.89,M,37.67,F*26
2022-04-13T12:32:57.0345598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.22,f,68.65,M,37.54,F*25
2022-04-13T12:32:58.1640431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.65,f,68.47,M,37.44,F*26
2022-04-13T12:33:00.2343687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.86,f,68.23,M,37.31,F*2C
2022-04-13T12:33:01.3544767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.18,f,68.03,M,37.20,F*29
2022-04-13T12:33:02.4944900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.29,f,67.75,M,37.05,F*23
2022-04-13T12:33:04.5246054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.97,f,67.35,M,36.83,F*2F
2022-04-13T12:33:05.6546762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.96,f,67.35,M,36.83,F*2E
2022-04-13T12:33:06.8046539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.56,f,67.23,M,36.76,F*2F
2022-04-13T12:33:07.9346994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.83,f,67.01,M,36.64,F*2E
2022-04-13T12:33:09.0548061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.71,f,67.27,M,36.79,F*21
2022-04-13T12:33:10.1848629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.29,f,67.45,M,36.88,F*27
2022-04-13T12:33:11.3248692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.48,f,67.20,M,36.75,F*20
2022-04-13T12:33:12.4748325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.41,f,66.88,M,36.57,F*20
2022-04-13T12:33:13.6148647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.95,f,66.43,M,36.33,F*22
2022-04-13T12:33:14.7349556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.41,f,66.27,M,36.24,F*2F
2022-04-13T12:33:16.8447414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.91,f,66.42,M,36.32,F*26
2022-04-13T12:33:17.9847592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.82,f,66.39,M,36.30,F*2A
2022-04-13T12:33:19.1148152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.86,f,66.10,M,36.14,F*22
2022-04-13T12:33:20.2548184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.36,f,65.64,M,35.89,F*2D
2022-04-13T12:33:21.3948365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.63,f,65.42,M,35.77,F*29
2022-04-13T12:33:22.5248866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.04,f,65.54,M,35.84,F*22
2022-04-13T12:33:23.6546815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.14,f,65.58,M,35.86,F*2D
2022-04-13T12:33:24.7854802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.18,f,65.59,M,35.86,F*20
2022-04-13T12:33:25.9254880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.07,f,65.25,M,35.68,F*24
2022-04-13T12:33:27.0556008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.65,f,64.81,M,35.44,F*27
2022-04-13T12:33:29.1456351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.89,f,64.89,M,35.48,F*21
2022-04-13T12:33:30.2748327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.69,f,65.13,M,35.62,F*24
2022-04-13T12:33:31.4152762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.17,f,65.28,M,35.70,F*21
2022-04-13T12:33:32.5353793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.88,f,65.19,M,35.65,F*26
2022-04-13T12:33:33.6753917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.12,f,64.96,M,35.52,F*27
2022-04-13T12:33:34.8054227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.03,f,64.63,M,35.34,F*2C
2022-04-13T12:33:35.9256478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.56,f,63.88,M,34.93,F*28
2022-04-13T12:33:38.0653861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.95,f,63.99,M,34.99,F*2D
2022-04-13T12:33:40.1254879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.81,f,64.56,M,35.30,F*27
2022-04-13T12:33:42.1456234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.77,f,64.24,M,35.13,F*2B
2022-04-13T12:33:44.1261436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.60,f,63.58,M,34.77,F*2B
2022-04-13T12:33:46.1453905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.09,f,63.42,M,34.68,F*21
2022-04-13T12:33:48.2362183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.78,f,63.33,M,34.63,F*25
2022-04-13T12:33:50.2159759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.57,f,63.27,M,34.60,F*2E
2022-04-13T12:33:52.2355615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.53,f,63.25,M,34.59,F*22
2022-04-13T12:33:54.2457719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.90,f,63.37,M,34.65,F*21
2022-04-13T12:33:56.3356705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.34,f,62.89,M,34.39,F*23
2022-04-13T12:33:58.3359612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.64,f,62.38,M,34.11,F*24
2022-04-13T12:34:00.3463272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.48,f,62.33,M,34.08,F*29
2022-04-13T12:34:02.3591475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.19,f,62.85,M,34.36,F*2F
2022-04-13T12:34:04.4165267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.97,f,62.78,M,34.33,F*2D
2022-04-13T12:34:06.4267360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.03,f,62.19,M,34.00,F*26
2022-04-13T12:34:08.4469000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.71,f,61.79,M,33.79,F*29
2022-04-13T12:34:10.4463089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.19,f,62.24,M,34.03,F*20
2022-04-13T12:34:12.5371609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.34,f,62.28,M,34.06,F*26
2022-04-13T12:34:14.5364259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.32,f,61.97,M,33.89,F*20
2022-04-13T12:34:16.5467169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.29,f,61.66,M,33.72,F*21
2022-04-13T12:34:18.6469543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.01,f,61.88,M,33.83,F*24
2022-04-13T12:34:20.7568028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.87,f,61.84,M,33.81,F*25
2022-04-13T12:34:22.6569089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.60,f,61.14,M,33.43,F*29
2022-04-13T12:34:24.7373117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.42,f,61.39,M,33.57,F*22
2022-04-13T12:34:26.7475672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.57,f,61.44,M,33.60,F*28
2022-04-13T12:34:28.8271619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.35,f,61.07,M,33.39,F*26
2022-04-13T12:34:30.8375727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.80,f,60.90,M,33.30,F*2D
2022-04-13T12:34:32.8469915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.83,f,61.21,M,33.47,F*26
2022-04-13T12:34:34.8473240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.90,f,61.54,M,33.65,F*27
2022-04-13T12:34:36.9273855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.36,f,60.76,M,33.23,F*2A
2022-04-13T12:34:38.9371461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.76,f,60.58,M,33.13,F*20
2022-04-13T12:34:40.9274694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.82,f,61.21,M,33.47,F*27
2022-04-13T12:34:42.9512791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.89,f,60.93,M,33.32,F*25
2022-04-13T12:34:45.0177344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.68,f,60.56,M,33.11,F*23
2022-04-13T12:34:47.0290048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.39,f,60.16,M,32.90,F*24
2022-04-13T12:34:49.0482176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.57,f,60.52,M,33.10,F*2A
2022-04-13T12:34:51.0479949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.68,f,60.56,M,33.11,F*23
2022-04-13T12:34:53.1378583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.04,f,60.36,M,33.01,F*2E
2022-04-13T12:34:55.1281478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.50,f,60.50,M,33.08,F*26
2022-04-13T12:34:57.1483258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.98,f,60.35,M,33.00,F*26
2022-04-13T12:34:59.2381832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.56,f,60.22,M,32.93,F*29
2022-04-13T12:35:01.2387051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.79,f,59.98,M,32.80,F*2C
2022-04-13T12:35:03.2479647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.41,f,59.56,M,32.57,F*2C
2022-04-13T12:35:05.2282848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.71,f,59.96,M,32.78,F*2D
2022-04-13T12:35:07.2583932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.67,f,60.25,M,32.95,F*2A
2022-04-13T12:35:09.3482593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.38,f,59.86,M,32.73,F*2A
2022-04-13T12:35:11.4182620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.71,f,59.35,M,32.45,F*28
2022-04-13T12:35:13.4381297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.50,f,59.89,M,32.75,F*2D
2022-04-13T12:35:15.4385482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.52,f,59.90,M,32.75,F*27
2022-04-13T12:35:17.5284429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.74,f,59.36,M,32.46,F*2D
2022-04-13T12:35:19.5486810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.53,f,59.60,M,32.59,F*24
2022-04-13T12:35:21.5289505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.57,f,59.61,M,32.60,F*2B
2022-04-13T12:35:23.5789556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.68,f,59.34,M,32.45,F*21
2022-04-13T12:35:25.6187980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.63,f,59.32,M,32.44,F*2D
2022-04-13T12:35:27.6192334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.67,f,59.34,M,32.44,F*2F
2022-04-13T12:35:29.6387553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.22,f,59.20,M,32.37,F*2F
2022-04-13T12:35:31.6294934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.27,f,59.21,M,32.38,F*24
2022-04-13T12:35:33.6496536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.17,f,59.49,M,32.53,F*25
2022-04-13T12:35:35.7295483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.78,f,59.37,M,32.46,F*20
2022-04-13T12:35:37.7290523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.87,f,59.09,M,32.31,F*2A
2022-04-13T12:35:39.7393936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.82,f,59.08,M,32.30,F*2F
2022-04-13T12:35:41.7398738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.62,f,59.02,M,32.27,F*2D
2022-04-13T12:35:43.8297291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.58,f,59.00,M,32.26,F*27
2022-04-13T12:35:45.8291698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.61,f,59.01,M,32.27,F*2D
2022-04-13T12:35:46.9493085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.62,f,59.01,M,32.27,F*2E
2022-04-13T12:35:48.0696572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.75,f,59.05,M,32.29,F*22
2022-04-13T12:35:49.2096742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.82,f,59.08,M,32.30,F*2F
2022-04-13T12:35:50.3497860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.68,f,59.03,M,32.28,F*29
2022-04-13T12:35:51.4700240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.21,f,58.89,M,32.20,F*2F
2022-04-13T12:35:52.5901344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.92,f,58.80,M,32.15,F*29
2022-04-13T12:35:53.7102328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.19,f,58.88,M,32.20,F*25
2022-04-13T12:35:54.8502479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.82,f,59.07,M,32.30,F*20
2022-04-13T12:35:55.9704197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.28,f,59.22,M,32.38,F*28
2022-04-13T12:35:57.1095917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.71,f,59.04,M,32.29,F*27
2022-04-13T12:35:58.2396523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.69,f,59.04,M,32.28,F*2F
2022-04-13T12:35:59.3798013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.26,f,58.90,M,32.21,F*21
2022-04-13T12:36:00.5198106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.40,f,58.95,M,32.23,F*26
2022-04-13T12:36:01.6399829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.02,f,58.83,M,32.17,F*20
2022-04-13T12:36:02.7600730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.52,f,58.68,M,32.09,F*2E
2022-04-13T12:36:03.9003347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.85,f,58.78,M,32.14,F*29
2022-04-13T12:36:05.0299849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.56,f,59.00,M,32.26,F*29
2022-04-13T12:36:06.1605338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.45,f,58.96,M,32.24,F*27
2022-04-13T12:36:07.2806471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.11,f,58.86,M,32.18,F*28
2022-04-13T12:36:08.4107019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.79,f,58.76,M,32.13,F*23
2022-04-13T12:36:09.5399618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.42,f,58.65,M,32.07,F*2C
2022-04-13T12:36:10.6816895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.44,f,58.66,M,32.07,F*29
2022-04-13T12:36:11.8006146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.65,f,58.72,M,32.11,F*28
2022-04-13T12:36:12.9248392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.95,f,58.81,M,32.16,F*2C
2022-04-13T12:36:14.0660933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.02,f,59.14,M,32.34,F*29
2022-04-13T12:36:15.2056381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.91,f,58.80,M,32.15,F*2A
2022-04-13T12:36:16.3456592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.75,f,58.45,M,31.96,F*22
2022-04-13T12:36:17.4650973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.38,f,58.33,M,31.90,F*2C
2022-04-13T12:36:18.6053415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.14,f,58.56,M,32.02,F*2A
2022-04-13T12:36:19.7454500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.82,f,58.77,M,32.14,F*21
2022-04-13T12:36:20.8854211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.15,f,58.87,M,32.19,F*2C
2022-04-13T12:36:22.0056462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.60,f,58.71,M,32.10,F*2F
2022-04-13T12:36:23.1555864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.09,f,58.55,M,32.01,F*26
2022-04-13T12:36:24.2757634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.36,f,58.33,M,31.89,F*2A
2022-04-13T12:36:25.4157437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.87,f,58.79,M,32.15,F*2B
2022-04-13T12:36:27.6062122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.86,f,58.78,M,32.14,F*2A
2022-04-13T12:36:28.7561645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.18,f,58.58,M,32.03,F*29
2022-04-13T12:36:29.8862238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.37,f,58.33,M,31.89,F*2B
2022-04-13T12:36:31.0262447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.47,f,58.36,M,31.91,F*20
2022-04-13T12:36:32.1562916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.31,f,58.31,M,31.88,F*2E
2022-04-13T12:36:33.2864146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.22,f,58.28,M,31.87,F*2B
2022-04-13T12:36:34.4065251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.09,f,58.24,M,31.85,F*2C
2022-04-13T12:36:35.5465337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.91,f,58.19,M,31.82,F*25
2022-04-13T12:36:36.6666391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.20,f,58.28,M,31.87,F*29
2022-04-13T12:36:37.8066602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.25,f,58.60,M,32.04,F*2B
2022-04-13T12:36:38.9357438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.68,f,58.73,M,32.11,F*24
2022-04-13T12:36:40.0658758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.72,f,58.44,M,31.95,F*27
2022-04-13T12:36:41.1961933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.01,f,57.91,M,31.67,F*28
2022-04-13T12:36:42.3163016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.44,f,57.74,M,31.57,F*29
2022-04-13T12:36:43.4463469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.92,f,57.89,M,31.65,F*21
2022-04-13T12:36:44.5764092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.85,f,58.17,M,31.81,F*2D
2022-04-13T12:36:45.7068655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.55,f,58.38,M,31.92,F*2E
2022-04-13T12:36:46.8369057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.12,f,58.25,M,31.85,F*27
2022-04-13T12:36:47.9669394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.40,f,58.03,M,31.73,F*2C
2022-04-13T12:36:49.0970209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.27,f,57.99,M,31.71,F*23
2022-04-13T12:36:50.2361579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.88,f,58.18,M,31.81,F*2F
2022-04-13T12:36:51.3761756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.48,f,58.36,M,31.91,F*2F
2022-04-13T12:36:52.5062376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.94,f,58.50,M,31.99,F*26
2022-04-13T12:36:53.6263451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.09,f,58.24,M,31.85,F*2C
2022-04-13T12:36:54.7563898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.20,f,57.97,M,31.70,F*2B
2022-04-13T12:36:55.8864476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.66,f,57.81,M,31.61,F*26
2022-04-13T12:36:57.0065511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.75,f,57.84,M,31.63,F*23
2022-04-13T12:36:58.1467634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.06,f,58.23,M,31.84,F*25
2022-04-13T12:36:59.2670815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.52,f,58.68,M,32.09,F*2E
2022-04-13T12:37:00.3971429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.20,f,58.58,M,32.03,F*22
2022-04-13T12:37:01.8468607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.35,f,57.71,M,31.56,F*2B
2022-04-13T12:37:02.9968044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.68,f,57.20,M,31.28,F*20
2022-04-13T12:37:04.1468333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.59,f,57.18,M,31.26,F*27
2022-04-13T12:37:05.2669382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.35,f,57.71,M,31.56,F*2B
2022-04-13T12:37:06.4069450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.66,f,58.42,M,31.94,F*25
2022-04-13T12:37:07.6773882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.36,f,58.63,M,32.06,F*28
2022-04-13T12:37:08.8074396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.92,f,57.89,M,31.65,F*21
2022-04-13T12:37:10.8276281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.00,f,57.91,M,31.67,F*29
2022-04-13T12:37:12.8474436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.32,f,58.01,M,31.72,F*2A
2022-04-13T12:37:14.9077348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.97,f,57.29,M,31.33,F*23
2022-04-13T12:37:16.9169566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.44,f,57.44,M,31.41,F*2C
2022-04-13T12:37:18.0470117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.71,f,57.82,M,31.62,F*20
2022-04-13T12:37:19.1770692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.31,f,58.01,M,31.72,F*29
2022-04-13T12:37:20.2971648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.76,f,57.84,M,31.63,F*20
2022-04-13T12:37:21.4219258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.06,f,57.63,M,31.51,F*2F
2022-04-13T12:37:22.5576644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.63,f,57.49,M,31.44,F*21
2022-04-13T12:37:23.6976539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.48,f,57.45,M,31.41,F*21
2022-04-13T12:37:24.8177967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.79,f,57.54,M,31.47,F*25
2022-04-13T12:37:26.0882247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.96,f,57.59,M,31.49,F*27
2022-04-13T12:37:27.2282431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.89,f,57.88,M,31.65,F*2A
2022-04-13T12:37:28.3574339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.47,f,57.75,M,31.58,F*24
2022-04-13T12:37:29.4876694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.92,f,57.89,M,31.65,F*21
2022-04-13T12:37:30.6177175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.34,f,58.02,M,31.72,F*2F
2022-04-13T12:37:31.7478497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.55,f,58.08,M,31.76,F*26
2022-04-13T12:37:32.8879896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.70,f,57.52,M,31.45,F*28
2022-04-13T12:37:34.0181744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.93,f,56.98,M,31.15,F*29
2022-04-13T12:37:35.1482230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.43,f,56.82,M,31.07,F*2C
2022-04-13T12:37:36.2782844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.83,f,57.25,M,31.31,F*28
2022-04-13T12:37:37.4083415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.66,f,57.81,M,31.61,F*26
2022-04-13T12:37:38.6479231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.40,f,58.03,M,31.73,F*2C
2022-04-13T12:37:39.7779834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.63,f,57.80,M,31.61,F*22
2022-04-13T12:37:40.9181372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.42,f,57.43,M,31.40,F*2C
2022-04-13T12:37:42.0880182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.59,f,56.87,M,31.10,F*24
2022-04-13T12:37:43.2280361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.71,f,56.91,M,31.12,F*2B
2022-04-13T12:37:44.3680171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.50,f,57.76,M,31.58,F*21
2022-04-13T12:37:46.4380647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.89,f,57.88,M,31.65,F*2A
2022-04-13T12:37:47.5780468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.91,f,57.89,M,31.65,F*22
2022-04-13T12:37:48.7081439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.98,f,57.60,M,31.50,F*2B
2022-04-13T12:37:49.8389606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.25,f,57.38,M,31.37,F*21
2022-04-13T12:37:50.9582681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.37,f,57.11,M,31.23,F*23
2022-04-13T12:37:52.0984324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.83,f,57.25,M,31.30,F*29
2022-04-13T12:37:53.2285149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.68,f,57.51,M,31.45,F*22
2022-04-13T12:37:54.3486127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.26,f,57.38,M,31.38,F*2D
2022-04-13T12:37:55.4886250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.09,f,57.02,M,31.18,F*24
2022-04-13T12:37:56.6087698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.73,f,56.92,M,31.12,F*2A
2022-04-13T12:37:57.8189848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.19,f,57.06,M,31.20,F*2A
2022-04-13T12:37:58.9391176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.96,f,57.29,M,31.33,F*22
2022-04-13T12:38:00.0691707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.58,f,57.48,M,31.43,F*2F
2022-04-13T12:38:01.1992268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.85,f,57.56,M,31.47,F*24
2022-04-13T12:38:02.3292845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.35,f,57.71,M,31.56,F*2B
2022-04-13T12:38:03.4593485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.38,f,57.42,M,31.40,F*20
2022-04-13T12:38:04.5788441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.90,f,57.27,M,31.32,F*2B
2022-04-13T12:38:05.7387734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.67,f,57.20,M,31.28,F*2F
2022-04-13T12:38:06.8688034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.25,f,57.38,M,31.38,F*2E
2022-04-13T12:38:07.9988902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.25,f,57.38,M,31.37,F*21
2022-04-13T12:38:09.1787351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.32,f,57.09,M,31.22,F*2E
2022-04-13T12:38:10.3187462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.21,f,56.76,M,31.04,F*20
2022-04-13T12:38:11.4487944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.58,f,56.57,M,30.93,F*21
2022-04-13T12:38:12.5688946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.62,f,56.88,M,31.10,F*23
2022-04-13T12:38:13.6991037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.48,f,57.14,M,31.25,F*28
2022-04-13T12:38:14.8789705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.56,f,57.47,M,31.43,F*2E
2022-04-13T12:38:16.0193521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.14,f,57.35,M,31.36,F*2F
2022-04-13T12:38:17.1692968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.02,f,57.31,M,31.34,F*2E
2022-04-13T12:38:18.2998035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.33,f,57.10,M,31.22,F*27
2022-04-13T12:38:19.4296043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.74,f,56.92,M,31.12,F*2D
2022-04-13T12:38:20.5696188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.81,f,56.94,M,31.14,F*27
2022-04-13T12:38:21.7097747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.85,f,57.56,M,31.47,F*24
2022-04-13T12:38:22.8398184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.18,f,57.66,M,31.53,F*27
2022-04-13T12:38:24.9198895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.72,f,56.61,M,30.95,F*2A
2022-04-13T12:38:26.0601343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.58,f,55.96,M,30.60,F*25
2022-04-13T12:38:27.1892131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.25,f,56.46,M,30.87,F*2E
2022-04-13T12:38:29.2296687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.62,f,57.19,M,31.27,F*2F
2022-04-13T12:38:30.3597298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.56,f,57.47,M,31.43,F*2E
2022-04-13T12:38:31.4798261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.98,f,56.99,M,31.16,F*20
2022-04-13T12:38:32.6099911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.23,f,56.46,M,30.87,F*28
2022-04-13T12:38:33.7400105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.38,f,56.50,M,30.90,F*23
2022-04-13T12:38:34.8601350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.85,f,56.95,M,31.14,F*22
2022-04-13T12:38:35.9802618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.06,f,57.02,M,31.18,F*2B
2022-04-13T12:38:37.1302288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.46,f,56.83,M,31.08,F*27
2022-04-13T12:38:38.2503191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.55,f,56.55,M,30.92,F*2F
2022-04-13T12:38:39.4002846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.56,f,56.56,M,30.93,F*2E
2022-04-13T12:38:40.5303486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.46,f,56.83,M,31.08,F*27
2022-04-13T12:38:41.6603701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.36,f,56.80,M,31.06,F*2D
2022-04-13T12:38:43.7404410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.00,f,56.69,M,31.00,F*29
2022-04-13T12:38:44.8605390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.05,f,56.71,M,31.01,F*24
2022-04-13T12:38:45.9906803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.00,f,56.69,M,31.00,F*29
2022-04-13T12:38:47.1299531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.34,f,56.49,M,30.89,F*2F
2022-04-13T12:38:48.2604425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.62,f,55.97,M,30.60,F*2D
2022-04-13T12:38:49.4000294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.56,f,55.95,M,30.59,F*22
2022-04-13T12:38:50.5301950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.43,f,56.21,M,30.74,F*22
2022-04-13T12:38:51.6503284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.93,f,56.67,M,30.99,F*2F
2022-04-13T12:38:52.7705072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.59,f,56.87,M,31.10,F*24
2022-04-13T12:38:53.9006983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.00,f,56.69,M,31.00,F*29
2022-04-13T12:38:55.0206101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.05,f,56.40,M,30.84,F*29
2022-04-13T12:38:56.1606266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.65,f,56.28,M,30.77,F*2C
2022-04-13T12:38:57.3007340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.15,f,56.13,M,30.69,F*2C
2022-04-13T12:38:58.4307831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.75,f,56.31,M,30.79,F*2B
2022-04-13T12:38:59.5708732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.13,f,56.73,M,31.02,F*22
2022-04-13T12:39:00.7003739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.85,f,56.95,M,31.14,F*22
2022-04-13T12:39:01.8304320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.61,f,56.57,M,30.94,F*2C
2022-04-13T12:39:02.9605563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.10,f,56.11,M,30.68,F*2A
2022-04-13T12:39:04.1005242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.98,f,55.77,M,30.50,F*24
2022-04-13T12:39:05.2306100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.09,f,55.81,M,30.51,F*25
2022-04-13T12:39:06.3606849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.00,f,55.78,M,30.50,F*2B
2022-04-13T12:39:07.5006806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.63,f,55.97,M,30.60,F*2C
2022-04-13T12:39:08.6406922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.59,f,56.26,M,30.76,F*2C
2022-04-13T12:39:10.7410415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.39,f,56.51,M,30.90,F*23
2022-04-13T12:39:11.8611306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.56,f,56.56,M,30.93,F*2E
2022-04-13T12:39:12.9914400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.39,f,56.20,M,30.73,F*29
2022-04-13T12:39:14.1314575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.73,f,56.00,M,30.62,F*22
2022-04-13T12:39:16.2412265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.43,f,56.52,M,30.91,F*2C
2022-04-13T12:39:17.3815631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.24,f,56.77,M,31.04,F*24
2022-04-13T12:39:18.5217488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.09,f,56.41,M,30.85,F*25
2022-04-13T12:39:19.6518118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.52,f,55.63,M,30.42,F*24
2022-04-13T12:39:20.8018263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.46,f,55.31,M,30.24,F*25
2022-04-13T12:39:21.9214214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.53,f,55.63,M,30.42,F*25
2022-04-13T12:39:23.0614156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.83,f,56.03,M,30.64,F*28
2022-04-13T12:39:24.1815434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.07,f,55.80,M,30.51,F*2A
2022-04-13T12:39:25.3116085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.64,f,55.36,M,30.27,F*21
2022-04-13T12:39:26.4516820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.56,f,55.34,M,30.26,F*23
2022-04-13T12:39:27.5817533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.54,f,55.64,M,30.42,F*25
2022-04-13T12:39:28.7311885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.85,f,56.04,M,30.64,F*29
2022-04-13T12:39:30.7413811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.18,f,55.83,M,30.53,F*25
2022-04-13T12:39:32.8313916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.23,f,55.85,M,30.54,F*2C
2022-04-13T12:39:34.9115820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.30,f,56.17,M,30.72,F*25
2022-04-13T12:39:36.9219004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.17,f,55.52,M,30.36,F*24
2022-04-13T12:39:38.9322811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.61,f,54.75,M,29.94,F*25
2022-04-13T12:39:40.9325436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.14,f,54.91,M,30.02,F*2C
2022-04-13T12:39:43.0324841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.04,f,55.49,M,30.34,F*2E
2022-04-13T12:39:45.0119859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.26,f,55.55,M,30.38,F*2F
2022-04-13T12:39:47.0321603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.89,f,55.74,M,30.48,F*2E
2022-04-13T12:39:49.0522869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.16,f,55.83,M,30.53,F*2B
2022-04-13T12:39:51.1222733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.04,f,55.49,M,30.34,F*2E
2022-04-13T12:39:53.1424842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.23,f,54.94,M,30.04,F*2B
2022-04-13T12:39:55.1328240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.11,f,54.90,M,30.02,F*28
2022-04-13T12:39:57.2327353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.94,f,55.15,M,30.16,F*2C
2022-04-13T12:39:59.3624848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.60,f,55.05,M,30.10,F*20
2022-04-13T12:40:01.4122122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.45,f,54.70,M,29.91,F*23
2022-04-13T12:40:03.4323846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.38,f,54.98,M,30.06,F*2F
2022-04-13T12:40:05.4425976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.15,f,55.22,M,30.19,F*2F
2022-04-13T12:40:07.5225181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.28,f,55.26,M,30.21,F*2E
2022-04-13T12:40:09.5327357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.49,f,55.01,M,30.08,F*26
2022-04-13T12:40:11.5327085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.72,f,54.78,M,29.95,F*2B
2022-04-13T12:40:13.5429284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.43,f,54.69,M,29.91,F*2D
2022-04-13T12:40:15.5433836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.91,f,54.53,M,29.82,F*28
2022-04-13T12:40:17.6136235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.30,f,54.35,M,29.72,F*2C
2022-04-13T12:40:19.6350230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.06,f,54.58,M,29.84,F*2A
2022-04-13T12:40:21.6231852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.34,f,54.66,M,29.89,F*2B
2022-04-13T12:40:23.6433375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.65,f,55.06,M,30.11,F*27
2022-04-13T12:40:25.7133004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.92,f,54.84,M,29.99,F*2A
2022-04-13T12:40:27.7334580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.11,f,54.29,M,29.69,F*28
2022-04-13T12:40:29.8332641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.06,f,54.27,M,29.68,F*21
2022-04-13T12:40:31.8235646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.46,f,54.70,M,29.91,F*20
2022-04-13T12:40:33.9336783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.71,f,54.47,M,29.79,F*27
2022-04-13T12:40:35.9242124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.70,f,54.47,M,29.78,F*27
2022-04-13T12:40:38.0140840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.23,f,54.32,M,29.70,F*2B
2022-04-13T12:40:40.0242885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.13,f,54.60,M,29.85,F*24
2022-04-13T12:40:42.0341997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.70,f,54.47,M,29.78,F*27
2022-04-13T12:40:44.1439582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.14,f,54.30,M,29.69,F*25
2022-04-13T12:40:46.1342385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.93,f,54.23,M,29.66,F*28
2022-04-13T12:40:48.1341507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.53,f,54.11,M,29.59,F*29
2022-04-13T12:40:50.2340884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.55,f,54.12,M,29.59,F*2C
2022-04-13T12:40:52.2344022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.49,f,54.10,M,29.58,F*22
2022-04-13T12:40:54.3341683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.14,f,53.99,M,29.52,F*26
2022-04-13T12:40:56.3246865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.99,f,54.25,M,29.67,F*25
2022-04-13T12:40:58.4149587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.82,f,54.20,M,29.64,F*29
2022-04-13T12:41:00.4450919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.67,f,54.15,M,29.61,F*21
2022-04-13T12:41:02.5448671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.95,f,54.24,M,29.66,F*29
2022-04-13T12:41:04.5452184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.98,f,53.94,M,29.50,F*2C
2022-04-13T12:41:06.5245496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.11,f,53.68,M,29.35,F*2D
2022-04-13T12:41:08.5347487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.64,f,54.14,M,29.61,F*23
2022-04-13T12:41:10.6345427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.94,f,54.24,M,29.66,F*28
2022-04-13T12:41:12.6249500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.31,f,53.74,M,29.39,F*2E
2022-04-13T12:41:14.6450955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.39,f,54.07,M,29.56,F*2D
2022-04-13T12:41:16.6254577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.65,f,54.15,M,29.61,F*23
2022-04-13T12:41:18.6456107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.97,f,53.64,M,29.33,F*2A
2022-04-13T12:41:20.7250779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.73,f,53.87,M,29.45,F*2F
2022-04-13T12:41:22.7253116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.88,f,54.52,M,29.81,F*22
2022-04-13T12:41:24.7457905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.49,f,54.40,M,29.75,F*27
2022-04-13T12:41:26.8350184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.59,f,53.82,M,29.43,F*24
2022-04-13T12:41:28.8353823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.11,f,53.68,M,29.35,F*2D
2022-04-13T12:41:30.8455773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.31,f,53.43,M,29.22,F*23
2022-04-13T12:41:32.9155401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.27,f,53.73,M,29.38,F*2F
2022-04-13T12:41:34.9452341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.92,f,53.92,M,29.49,F*28
2022-04-13T12:41:37.0461193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.87,f,53.91,M,29.48,F*2E
2022-04-13T12:41:39.1261463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.84,f,53.90,M,29.47,F*23
2022-04-13T12:41:41.1462844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.71,f,53.86,M,29.45,F*2C
2022-04-13T12:41:43.1356122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.66,f,53.84,M,29.44,F*29
2022-04-13T12:41:45.1458199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.05,f,53.66,M,29.34,F*27
2022-04-13T12:41:47.2159421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.14,f,53.69,M,29.36,F*2A
2022-04-13T12:41:49.2161817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.96,f,53.63,M,29.33,F*2C
2022-04-13T12:41:51.2463030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.28,f,53.73,M,29.38,F*20
2022-04-13T12:41:53.2262573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.08,f,53.67,M,29.35,F*2A
2022-04-13T12:41:55.2463810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.92,f,53.92,M,29.49,F*28
2022-04-13T12:41:57.3264922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.92,f,54.53,M,29.82,F*2B
2022-04-13T12:41:59.3367988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.18,f,53.70,M,29.36,F*2E
2022-04-13T12:42:01.3363044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.74,f,53.57,M,29.29,F*2C
2022-04-13T12:42:03.4270008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.88,f,54.22,M,29.65,F*20
2022-04-13T12:42:05.4571156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.58,f,53.82,M,29.43,F*25
2022-04-13T12:42:07.5270724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.98,f,53.34,M,29.16,F*26
2022-04-13T12:42:09.5363729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.89,f,54.22,M,29.65,F*21
2022-04-13T12:42:11.5466025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.29,f,54.04,M,29.55,F*2C
2022-04-13T12:42:13.5368670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.63,f,53.53,M,29.27,F*20
2022-04-13T12:42:15.6472738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.83,f,54.20,M,29.64,F*28
2022-04-13T12:42:17.7271816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.90,f,53.92,M,29.48,F*2B
2022-04-13T12:42:19.7274275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.90,f,53.31,M,29.15,F*28
2022-04-13T12:42:21.7467235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.95,f,53.63,M,29.32,F*2E
2022-04-13T12:42:23.7375423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.48,f,54.09,M,29.58,F*2B
2022-04-13T12:42:25.7570262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.84,f,53.90,M,29.47,F*23
2022-04-13T12:42:27.8269745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.84,f,53.90,M,29.47,F*23
2022-04-13T12:42:29.8373862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.87,f,53.91,M,29.48,F*2E
2022-04-13T12:42:31.8378133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.54,f,54.11,M,29.59,F*2E
2022-04-13T12:42:33.8273273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.27,f,53.42,M,29.21,F*26
2022-04-13T12:42:35.8673910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.52,f,53.50,M,29.25,F*23
2022-04-13T12:42:37.9174363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.89,f,53.92,M,29.48,F*23
2022-04-13T12:42:39.9277671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.07,f,54.28,M,29.68,F*2F
2022-04-13T12:42:41.9380801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.28,f,54.34,M,29.71,F*27
2022-04-13T12:42:43.9274743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.40,f,53.77,M,29.40,F*25
2022-04-13T12:42:46.0481873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.22,f,53.71,M,29.37,F*27
2022-04-13T12:42:48.1282384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.81,f,53.89,M,29.47,F*2E
2022-04-13T12:42:50.1384458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.50,f,53.80,M,29.42,F*2E
2022-04-13T12:42:52.1486501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.30,f,53.74,M,29.38,F*2E
2022-04-13T12:42:54.1379484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.93,f,53.93,M,29.49,F*28
2022-04-13T12:42:56.1581957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.01,f,54.26,M,29.67,F*28
2022-04-13T12:42:58.2286929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.34,f,54.05,M,29.56,F*22
2022-04-13T12:43:00.2389142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.61,f,53.83,M,29.43,F*2E
2022-04-13T12:43:02.2481456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.24,f,54.02,M,29.54,F*26
2022-04-13T12:43:04.2386886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.77,f,53.88,M,29.46,F*27
2022-04-13T12:43:06.3484528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.65,f,53.84,M,29.44,F*2A
2022-04-13T12:43:08.4184010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.00,f,54.25,M,29.67,F*2A
2022-04-13T12:43:10.4289638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.64,f,53.84,M,29.44,F*2B
2022-04-13T12:43:12.4486872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.93,f,53.93,M,29.49,F*28
2022-04-13T12:43:14.4489325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.37,f,54.37,M,29.73,F*28
2022-04-13T12:43:16.5588419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.49,f,54.10,M,29.58,F*22
2022-04-13T12:43:18.6288557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.48,f,54.70,M,29.91,F*2E
2022-04-13T12:43:20.6291816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.95,f,53.93,M,29.49,F*2E
2022-04-13T12:43:22.6494201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.66,f,53.54,M,29.28,F*2D
2022-04-13T12:43:24.6496595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.31,f,54.35,M,29.72,F*2D
2022-04-13T12:43:26.7596288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.97,f,53.94,M,29.49,F*2B
2022-04-13T12:43:28.8295721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.01,f,54.26,M,29.67,F*28
2022-04-13T12:43:30.8198826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.78,f,55.10,M,30.13,F*2E
2022-04-13T12:43:32.8489966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.18,f,54.01,M,29.53,F*2D
2022-04-13T12:43:34.8392913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.47,f,53.79,M,29.41,F*2D
2022-04-13T12:43:36.9500997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.34,f,54.36,M,29.72,F*2B
2022-04-13T12:43:39.0299996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.97,f,53.64,M,29.33,F*2A
2022-04-13T12:43:41.0396071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.42,f,54.08,M,29.57,F*2F
2022-04-13T12:43:43.0398554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.26,f,54.64,M,29.88,F*2B
2022-04-13T12:43:45.0402093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.13,f,53.99,M,29.52,F*21
2022-04-13T12:43:47.1494649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.87,f,54.52,M,29.81,F*2D
2022-04-13T12:43:49.2204695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.13,f,54.60,M,29.86,F*27
2022-04-13T12:43:51.2203601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.37,f,54.06,M,29.56,F*22
2022-04-13T12:43:53.2505713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.99,f,54.25,M,29.67,F*25
2022-04-13T12:43:55.2300627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.58,f,54.43,M,29.76,F*27
2022-04-13T12:43:57.2605510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.60,f,54.13,M,29.60,F*21
2022-04-13T12:43:59.3398907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.67,f,54.46,M,29.78,F*20
2022-04-13T12:44:01.3401236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.73,f,54.48,M,29.79,F*2A
2022-04-13T12:44:03.4403497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.55,f,54.42,M,29.76,F*2B
2022-04-13T12:44:05.4506178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.23,f,54.63,M,29.87,F*26
2022-04-13T12:44:07.5504189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.72,f,54.17,M,29.62,F*24
2022-04-13T12:44:09.5406933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.09,f,54.28,M,29.68,F*21
2022-04-13T12:44:11.6405901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.69,f,54.77,M,29.95,F*2E
2022-04-13T12:44:13.6410760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.24,f,54.63,M,29.87,F*21
2022-04-13T12:44:15.6612390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.83,f,54.20,M,29.64,F*28
2022-04-13T12:44:17.7510807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.99,f,54.86,M,30.00,F*2B
2022-04-13T12:44:19.7414000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.59,f,54.74,M,29.93,F*28
2022-04-13T12:44:21.7406509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.28,f,54.03,M,29.55,F*2A
2022-04-13T12:44:23.8606456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.55,f,54.73,M,29.92,F*22
2022-04-13T12:44:25.9315359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.74,f,54.79,M,29.96,F*2F
2022-04-13T12:44:27.9708950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.31,f,54.65,M,29.88,F*2C
2022-04-13T12:44:30.0309149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.98,f,54.86,M,30.00,F*2A
2022-04-13T12:44:32.0411132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.24,f,54.63,M,29.87,F*21
2022-04-13T12:44:34.1409333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.85,f,54.51,M,29.81,F*2C
2022-04-13T12:44:36.1413990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.80,f,55.11,M,30.13,F*28
2022-04-13T12:44:38.1516013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.00,f,55.17,M,30.17,F*23
2022-04-13T12:44:40.2314845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.20,f,54.32,M,29.70,F*28
2022-04-13T12:44:42.2518819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.77,f,54.79,M,29.96,F*2C
2022-04-13T12:44:44.3514526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.87,f,55.43,M,30.31,F*29
2022-04-13T12:44:46.3517454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.91,f,54.84,M,29.99,F*29
2022-04-13T12:44:48.4417134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.41,f,55.29,M,30.24,F*2B
2022-04-13T12:44:50.4519104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.88,f,55.44,M,30.31,F*21
2022-04-13T12:44:52.5318090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.27,f,54.64,M,29.88,F*2A
2022-04-13T12:44:54.5420906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.51,f,55.02,M,30.08,F*2C
2022-04-13T12:44:56.5421464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.26,f,55.55,M,30.38,F*2F
2022-04-13T12:44:58.6522896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.63,f,55.06,M,30.11,F*21
2022-04-13T12:45:00.7324707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.49,f,55.01,M,30.08,F*26
2022-04-13T12:45:02.7418839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.71,f,55.39,M,30.29,F*24
2022-04-13T12:45:04.7520438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.90,f,55.14,M,30.15,F*2A
2022-04-13T12:45:06.8120322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.63,f,55.36,M,30.27,F*26
2022-04-13T12:45:08.7624960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.34,f,55.58,M,30.39,F*20
2022-04-13T12:45:10.8424132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.63,f,55.06,M,30.10,F*20
2022-04-13T12:45:12.8430920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.12,f,54.90,M,30.02,F*2B
2022-04-13T12:45:14.9430271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.21,f,55.54,M,30.37,F*26
2022-04-13T12:45:16.9326332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.83,f,55.73,M,30.47,F*2C
2022-04-13T12:45:18.9726848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.49,f,55.32,M,30.25,F*28
2022-04-13T12:45:21.0328991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.33,f,54.96,M,30.05,F*29
2022-04-13T12:45:23.0430685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.66,f,55.37,M,30.28,F*2D
2022-04-13T12:45:25.0534686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.35,f,55.88,M,30.56,F*24
2022-04-13T12:45:27.0427376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.99,f,56.08,M,30.66,F*2A
2022-04-13T12:45:29.1536222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.23,f,55.54,M,30.37,F*24
2022-04-13T12:45:31.2336025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.90,f,55.44,M,30.32,F*2B
2022-04-13T12:45:33.2332326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.09,f,55.50,M,30.35,F*2A
2022-04-13T12:45:35.2437891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.11,f,55.81,M,30.52,F*2F
2022-04-13T12:45:37.3432416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.91,f,55.75,M,30.48,F*26
2022-04-13T12:45:39.3734799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.98,f,55.47,M,30.33,F*21
2022-04-13T12:45:41.4434688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.55,f,55.64,M,30.42,F*24
2022-04-13T12:45:43.4541167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.51,f,55.93,M,30.58,F*22
2022-04-13T12:45:45.5439635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.00,f,55.48,M,30.33,F*2C
2022-04-13T12:45:47.5233244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.70,f,55.99,M,30.62,F*22
2022-04-13T12:45:49.5743367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.56,f,56.25,M,30.76,F*20
2022-04-13T12:45:51.6339101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.73,f,55.39,M,30.29,F*26
2022-04-13T12:45:53.6441204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.18,f,55.53,M,30.36,F*2A
2022-04-13T12:45:55.6544814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.34,f,56.19,M,30.72,F*2F
2022-04-13T12:45:57.6343869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.40,f,55.59,M,30.40,F*2C
2022-04-13T12:45:59.6737377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.97,f,56.07,M,30.66,F*2B
2022-04-13T12:46:01.7340527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.12,f,56.43,M,30.85,F*2D
2022-04-13T12:46:03.7343038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.43,f,55.60,M,30.40,F*25
2022-04-13T12:46:05.8440832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.23,f,55.54,M,30.37,F*24
2022-04-13T12:46:07.8443313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.85,f,56.04,M,30.64,F*29
2022-04-13T12:46:09.8545286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.87,f,56.04,M,30.65,F*2A
2022-04-13T12:46:11.9544722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.46,f,55.92,M,30.58,F*25
2022-04-13T12:46:13.9342491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.45,f,55.91,M,30.57,F*2A
2022-04-13T12:46:15.9449303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.84,f,55.73,M,30.47,F*2B
2022-04-13T12:46:18.0446821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.74,f,56.00,M,30.62,F*25
2022-04-13T12:46:20.0648748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.95,f,56.37,M,30.83,F*26
2022-04-13T12:46:22.1348186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.63,f,55.97,M,30.60,F*2C
2022-04-13T12:46:24.1551048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.24,f,55.85,M,30.54,F*2B
2022-04-13T12:46:26.2350011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.07,f,55.80,M,30.51,F*2A
2022-04-13T12:46:28.2346671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.43,f,56.52,M,30.90,F*2D
2022-04-13T12:46:30.2553983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.41,f,56.51,M,30.90,F*2C
2022-04-13T12:46:32.3553102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.97,f,55.77,M,30.49,F*23
2022-04-13T12:46:34.3456047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.78,f,56.02,M,30.63,F*2A
2022-04-13T12:46:36.4553888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.39,f,56.51,M,30.90,F*23
2022-04-13T12:46:38.4457375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.09,f,56.11,M,30.68,F*22
2022-04-13T12:46:40.4550444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.23,f,56.15,M,30.71,F*26
2022-04-13T12:46:42.5452408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.14,f,55.82,M,30.52,F*29
2022-04-13T12:46:44.5359669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.60,f,56.27,M,30.77,F*26
2022-04-13T12:46:46.5455978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.62,f,56.88,M,31.10,F*23
2022-04-13T12:46:48.6355924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.90,f,56.05,M,30.65,F*2D
2022-04-13T12:46:50.6661303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.01,f,56.09,M,30.67,F*2C
2022-04-13T12:46:52.7263273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.01,f,56.39,M,30.84,F*23
2022-04-13T12:46:54.7554495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.03,f,56.40,M,30.84,F*2F
2022-04-13T12:46:56.8462523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.25,f,56.46,M,30.87,F*2E
2022-04-13T12:46:58.8365461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.39,f,56.20,M,30.73,F*29
2022-04-13T12:47:00.8756411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.94,f,55.76,M,30.49,F*21
2022-04-13T12:47:02.9359883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.70,f,56.30,M,30.78,F*2E
2022-04-13T12:47:04.9362435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.68,f,56.60,M,30.95,F*20
2022-04-13T12:47:07.0460184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.93,f,56.37,M,30.82,F*21
2022-04-13T12:47:09.0363138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.56,f,56.56,M,30.93,F*2E
2022-04-13T12:47:11.0664004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.00,f,56.39,M,30.83,F*25
2022-04-13T12:47:13.1368048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.72,f,55.69,M,30.45,F*2B
2022-04-13T12:47:15.1470086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.97,f,56.68,M,30.99,F*24
2022-04-13T12:47:17.1661783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.65,f,56.89,M,31.11,F*24
2022-04-13T12:47:19.2869064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.83,f,55.73,M,30.47,F*2C
2022-04-13T12:47:21.3466226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.01,f,55.78,M,30.50,F*2A
2022-04-13T12:47:23.3371883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.92,f,56.97,M,31.15,F*27
2022-04-13T12:47:25.4470138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.04,f,56.40,M,30.84,F*28
2022-04-13T12:47:27.5667404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.12,f,56.12,M,30.69,F*2A
2022-04-13T12:47:29.5669790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.63,f,56.28,M,30.77,F*2A
2022-04-13T12:47:31.6471392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.62,f,55.97,M,30.60,F*2D
2022-04-13T12:47:33.6470082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.81,f,56.33,M,30.80,F*24
2022-04-13T12:47:35.6572312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.84,f,56.34,M,30.81,F*27
2022-04-13T12:47:37.7570819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.30,f,55.87,M,30.55,F*2D
2022-04-13T12:47:39.7672848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.88,f,56.35,M,30.81,F*2A
2022-04-13T12:47:41.8571898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.56,f,56.56,M,30.93,F*2E
2022-04-13T12:47:43.8477528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.05,f,56.10,M,30.68,F*2F
2022-04-13T12:47:45.8479922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.52,f,55.94,M,30.59,F*27
2022-04-13T12:47:47.8474734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.52,f,55.94,M,30.59,F*27
2022-04-13T12:47:49.9475769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.46,f,55.92,M,30.58,F*25
2022-04-13T12:47:52.0574578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.54,f,55.94,M,30.59,F*21
2022-04-13T12:47:54.0576752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.60,f,56.27,M,30.77,F*26
2022-04-13T12:47:56.1476849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.12,f,56.73,M,31.02,F*23
2022-04-13T12:47:58.1579287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.77,f,56.01,M,30.63,F*26
2022-04-13T12:48:00.1584184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.14,f,55.82,M,30.52,F*29
2022-04-13T12:48:02.2378697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.04,f,56.71,M,31.01,F*25
2022-04-13T12:48:04.2381589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.91,f,56.06,M,30.65,F*2F
2022-04-13T12:48:06.2485155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.56,f,55.64,M,30.43,F*26
2022-04-13T12:48:08.2587031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.84,f,56.34,M,30.81,F*27
2022-04-13T12:48:10.2684825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.98,f,56.38,M,30.83,F*24
2022-04-13T12:48:12.3583872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.95,f,56.07,M,30.66,F*29
2022-04-13T12:48:14.3687047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.50,f,56.24,M,30.75,F*24
2022-04-13T12:48:16.4489393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.91,f,56.36,M,30.82,F*22
2022-04-13T12:48:18.4790637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.37,f,56.19,M,30.73,F*2D
2022-04-13T12:48:20.5391425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.65,f,55.98,M,30.61,F*24
2022-04-13T12:48:22.5583755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.14,f,56.13,M,30.69,F*2D
2022-04-13T12:48:24.5490877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.67,f,56.29,M,30.78,F*20
2022-04-13T12:48:26.5493478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.02,f,55.78,M,30.50,F*29
2022-04-13T12:48:28.6691827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.60,f,56.26,M,30.77,F*27
2022-04-13T12:48:30.7492638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.93,f,56.98,M,31.16,F*2A
2022-04-13T12:48:32.7454469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.94,f,56.07,M,30.66,F*28
2022-04-13T12:48:34.7439661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.94,f,55.76,M,30.49,F*21
2022-04-13T12:48:36.8537513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.94,f,56.67,M,30.99,F*28
2022-04-13T12:48:38.9337409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.29,f,56.17,M,30.71,F*2E
2022-04-13T12:48:40.9240338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.48,f,55.62,M,30.41,F*2D
2022-04-13T12:48:42.9338270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.36,f,56.19,M,30.73,F*2C
2022-04-13T12:48:45.0246861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.84,f,56.34,M,30.81,F*27
2022-04-13T12:48:47.0348820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.43,f,56.22,M,30.74,F*21
2022-04-13T12:48:49.1460080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.95,f,56.37,M,30.82,F*27
2022-04-13T12:48:51.1241580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.27,f,56.17,M,30.71,F*20
2022-04-13T12:48:53.1448441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.08,f,56.41,M,30.85,F*24
2022-04-13T12:48:55.1442171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.32,f,56.49,M,30.89,F*29
2022-04-13T12:48:57.2346972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.20,f,55.84,M,30.53,F*29
2022-04-13T12:48:59.3544403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.02,f,55.79,M,30.50,F*28
2022-04-13T12:49:01.3249220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.15,f,56.13,M,30.69,F*2C
2022-04-13T12:49:03.4254054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.09,f,56.11,M,30.68,F*22
2022-04-13T12:49:05.4246584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.36,f,56.19,M,30.73,F*2C
2022-04-13T12:49:07.4746710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.11,f,56.12,M,30.68,F*28
2022-04-13T12:49:09.5446484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.50,f,56.24,M,30.75,F*24
2022-04-13T12:49:11.5350121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.50,f,56.54,M,30.92,F*2B
2022-04-13T12:49:13.6449949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.87,f,56.04,M,30.65,F*2A
2022-04-13T12:49:15.6355622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.52,f,55.63,M,30.42,F*24
2022-04-13T12:49:17.7353650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.86,f,56.35,M,30.81,F*24
2022-04-13T12:49:19.7558061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.08,f,56.11,M,30.68,F*23
2022-04-13T12:49:21.8257616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.10,f,55.81,M,30.52,F*2E
2022-04-13T12:49:23.8554062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.67,f,56.59,M,30.94,F*24
2022-04-13T12:49:25.8457150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.82,f,56.64,M,30.97,F*22
2022-04-13T12:49:27.9259816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.99,f,55.78,M,30.50,F*2A
2022-04-13T12:49:29.9761062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.17,f,56.13,M,30.69,F*2E
2022-04-13T12:49:32.0262494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.90,f,56.36,M,30.82,F*23
2022-04-13T12:49:34.0656546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.36,f,55.58,M,30.39,F*22
2022-04-13T12:49:36.1356000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.96,f,56.07,M,30.66,F*2A
2022-04-13T12:49:38.1259252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.16,f,56.74,M,31.03,F*21
2022-04-13T12:49:40.1560809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.67,f,55.98,M,30.61,F*26
2022-04-13T12:49:42.2260077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.58,f,55.96,M,30.60,F*25
2022-04-13T12:49:44.2560873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.85,f,56.65,M,30.98,F*2B
2022-04-13T12:49:46.3262739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.03,f,56.09,M,30.67,F*2E
2022-04-13T12:49:48.3361448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.02,f,55.79,M,30.50,F*28
2022-04-13T12:49:50.4462540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.05,f,56.71,M,31.01,F*24
2022-04-13T12:49:52.4365422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.92,f,56.36,M,30.82,F*21
2022-04-13T12:49:54.4662364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.94,f,55.76,M,30.49,F*21
2022-04-13T12:49:56.5310681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.77,f,56.32,M,30.80,F*2C
2022-04-13T12:49:58.5368415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.44,f,56.52,M,30.91,F*2B
2022-04-13T12:50:00.5569703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.60,f,56.27,M,30.77,F*26
2022-04-13T12:50:02.6269566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.10,f,56.11,M,30.68,F*2A
2022-04-13T12:50:04.6570681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.54,f,55.94,M,30.59,F*21
2022-04-13T12:50:06.7370296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.70,f,56.60,M,30.95,F*29
2022-04-13T12:50:08.7372742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.54,f,56.55,M,30.92,F*2E
2022-04-13T12:50:10.7571298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.68,f,55.99,M,30.61,F*28
2022-04-13T12:50:12.8366928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.24,f,56.16,M,30.71,F*22
2022-04-13T12:50:14.8569600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.31,f,56.18,M,30.72,F*2B
2022-04-13T12:50:16.9269602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.52,f,56.24,M,30.75,F*26
2022-04-13T12:50:18.9578397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.70,f,56.60,M,30.95,F*29
2022-04-13T12:50:21.0378661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.24,f,56.46,M,30.87,F*2F
2022-04-13T12:50:23.0172025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.84,f,56.34,M,30.81,F*27
2022-04-13T12:50:25.0578338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.33,f,56.49,M,30.89,F*28
2022-04-13T12:50:27.1377148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.75,f,56.31,M,30.79,F*2B
2022-04-13T12:50:29.1379793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.02,f,55.79,M,30.50,F*28
2022-04-13T12:50:31.2278341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.35,f,55.88,M,30.56,F*24
2022-04-13T12:50:33.2280872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.57,f,56.56,M,30.93,F*2F
2022-04-13T12:50:35.2582055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.33,f,56.18,M,30.72,F*29
2022-04-13T12:50:37.3281537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.07,f,56.10,M,30.68,F*2D
2022-04-13T12:50:39.3384132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.56,f,56.56,M,30.93,F*2E
2022-04-13T12:50:41.3575873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.40,f,56.51,M,30.90,F*2D
2022-04-13T12:50:43.4185698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.02,f,56.09,M,30.67,F*2F
2022-04-13T12:50:45.4582285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.37,f,55.89,M,30.56,F*27
2022-04-13T12:50:47.5284092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.22,f,56.15,M,30.70,F*26
2022-04-13T12:50:49.5387179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.49,f,55.62,M,30.42,F*2F
2022-04-13T12:50:51.5579138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.29,f,56.17,M,30.72,F*2D
2022-04-13T12:50:53.6289373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.10,f,56.72,M,31.02,F*20
2022-04-13T12:50:55.6580793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.29,f,56.17,M,30.72,F*2D
2022-04-13T12:50:57.7389544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.31,f,56.18,M,30.72,F*2B
2022-04-13T12:50:59.8290263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.70,f,55.99,M,30.62,F*22
2022-04-13T12:51:01.8482507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.22,f,55.85,M,30.54,F*2D
2022-04-13T12:51:03.8387407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.49,f,56.23,M,30.75,F*2B
2022-04-13T12:51:05.9489640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.43,f,55.91,M,30.57,F*2C
2022-04-13T12:51:08.0288534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.65,f,56.28,M,30.78,F*23
2022-04-13T12:51:10.1385306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.33,f,56.79,M,31.05,F*2D
2022-04-13T12:51:12.1587319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.23,f,56.46,M,30.87,F*28
2022-04-13T12:51:14.1392855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.63,f,56.58,M,30.94,F*21
2022-04-13T12:51:16.2593225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.74,f,56.31,M,30.79,F*2A
2022-04-13T12:51:18.3392218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.70,f,55.99,M,30.62,F*22
2022-04-13T12:51:20.3295288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.28,f,56.17,M,30.71,F*2F
2022-04-13T12:51:22.4492983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.87,f,56.35,M,30.81,F*25
2022-04-13T12:51:24.4396042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.58,f,56.26,M,30.76,F*2D
2022-04-13T12:51:26.4691012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.48,f,56.54,M,30.91,F*21
2022-04-13T12:51:28.5394527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.89,f,56.36,M,30.82,F*2B
2022-04-13T12:51:30.5298195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.45,f,56.53,M,30.91,F*2B
2022-04-13T12:51:32.5500312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.15,f,56.43,M,30.86,F*29
2022-04-13T12:51:34.5296620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.91,f,56.05,M,30.65,F*2C
2022-04-13T12:51:36.5597594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.63,f,56.58,M,30.94,F*21
2022-04-13T12:51:38.6199320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.40,f,56.51,M,30.90,F*2D
2022-04-13T12:51:40.6301335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.17,f,56.14,M,30.70,F*21
2022-04-13T12:51:42.6395640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.75,f,56.31,M,30.79,F*2B
2022-04-13T12:51:44.6402590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.55,f,56.25,M,30.76,F*23
2022-04-13T12:51:46.6604267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.27,f,56.47,M,30.88,F*22
2022-04-13T12:51:48.7406528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.90,f,56.66,M,30.98,F*2C
2022-04-13T12:51:50.7299491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.40,f,56.21,M,30.73,F*26
2022-04-13T12:51:52.7502628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.75,f,56.31,M,30.79,F*2B
2022-04-13T12:51:54.7306781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.32,f,56.49,M,30.89,F*29
2022-04-13T12:51:56.7708575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.58,f,56.26,M,30.76,F*2D
2022-04-13T12:51:58.8308801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.44,f,56.22,M,30.74,F*26
2022-04-13T12:52:00.8202373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.59,f,56.26,M,30.77,F*2D
2022-04-13T12:52:02.8404132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.98,f,56.38,M,30.83,F*24
2022-04-13T12:52:04.8307986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.23,f,56.46,M,30.87,F*28
2022-04-13T12:52:06.8608893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.00,f,56.39,M,30.83,F*25
2022-04-13T12:52:08.9209053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.72,f,56.30,M,30.79,F*2D
2022-04-13T12:52:10.9311127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.71,f,56.30,M,30.78,F*2F
2022-04-13T12:52:12.9405026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.87,f,56.04,M,30.64,F*2B
2022-04-13T12:52:14.9312141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.85,f,56.04,M,30.64,F*29
2022-04-13T12:52:16.9613814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.50,f,56.54,M,30.92,F*2B
2022-04-13T12:52:19.0316358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.50,f,56.54,M,30.92,F*2B
2022-04-13T12:52:21.0312874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.68,f,56.29,M,30.78,F*2F
2022-04-13T12:52:23.0509415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.07,f,56.41,M,30.85,F*2B
2022-04-13T12:52:25.0312781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.57,f,56.87,M,31.10,F*2A
2022-04-13T12:52:27.0814696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.82,f,56.33,M,30.80,F*27
2022-04-13T12:52:29.1310146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.43,f,55.91,M,30.57,F*2C
2022-04-13T12:52:31.1317646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.84,f,56.34,M,30.81,F*27
2022-04-13T12:52:33.1563890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.91,f,56.36,M,30.82,F*22
2022-04-13T12:52:35.2212766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.44,f,56.52,M,30.91,F*2B
2022-04-13T12:52:37.2513976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.61,f,56.57,M,30.93,F*2B
2022-04-13T12:52:39.3213554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.57,f,55.95,M,30.60,F*29
2022-04-13T12:52:41.3319435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.49,f,56.23,M,30.75,F*2B
2022-04-13T12:52:43.3521213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.30,f,56.48,M,30.88,F*2B
2022-04-13T12:52:45.3424420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.89,f,56.36,M,30.82,F*2B
2022-04-13T12:52:47.4522571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.30,f,56.48,M,30.88,F*2B
2022-04-13T12:52:49.4625491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.95,f,56.37,M,30.82,F*27
2022-04-13T12:52:51.5324993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.08,f,55.80,M,30.51,F*25
2022-04-13T12:52:53.5318316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.48,f,56.84,M,31.08,F*2E
2022-04-13T12:52:55.5323054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.80,f,56.94,M,31.13,F*21
2022-04-13T12:52:57.5624270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.77,f,56.01,M,30.63,F*26
2022-04-13T12:52:59.6323971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.72,f,56.00,M,30.62,F*23
2022-04-13T12:53:01.6226753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.35,f,56.49,M,30.89,F*2E
2022-04-13T12:53:03.6527638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.26,f,56.47,M,30.88,F*23
2022-04-13T12:53:05.6426479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.92,f,56.36,M,30.82,F*21
2022-04-13T12:53:07.6628118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.33,f,56.49,M,30.89,F*28
2022-04-13T12:53:09.7526630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.98,f,56.38,M,30.83,F*24
2022-04-13T12:53:11.7431953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.66,f,56.28,M,30.78,F*20
2022-04-13T12:53:13.8530121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.96,f,56.38,M,30.83,F*2A
2022-04-13T12:53:15.8324991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.63,f,56.27,M,30.77,F*25
2022-04-13T12:53:17.8631585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.23,f,56.15,M,30.71,F*26
2022-04-13T12:53:19.9426106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.40,f,56.51,M,30.90,F*2D
2022-04-13T12:53:21.9434453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.53,f,56.55,M,30.92,F*29
2022-04-13T12:53:23.9528977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.02,f,56.39,M,30.84,F*20
2022-04-13T12:53:25.9631395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.79,f,56.33,M,30.80,F*23
2022-04-13T12:53:28.0536423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.08,f,56.11,M,30.68,F*23
2022-04-13T12:53:30.1332443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.19,f,56.14,M,30.70,F*2F
2022-04-13T12:53:32.1335328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.25,f,56.77,M,31.04,F*25
2022-04-13T12:53:34.1537291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.44,f,56.52,M,30.91,F*2B
2022-04-13T12:53:36.1340820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.22,f,56.15,M,30.70,F*26
2022-04-13T12:53:38.1641843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.66,f,56.29,M,30.78,F*21
2022-04-13T12:53:40.2440919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.38,f,56.20,M,30.73,F*28
2022-04-13T12:53:42.2334687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.32,f,56.18,M,30.72,F*28
2022-04-13T12:53:44.2439999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.83,f,56.33,M,30.80,F*26
2022-04-13T12:53:46.2440213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.03,f,56.40,M,30.84,F*2F
2022-04-13T12:53:48.2536489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.92,f,56.36,M,30.82,F*21
2022-04-13T12:53:50.3345445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.41,f,56.51,M,30.90,F*2C
2022-04-13T12:53:52.3338020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.49,f,56.23,M,30.75,F*2B
2022-04-13T12:53:54.4537908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.06,f,56.10,M,30.68,F*2C
2022-04-13T12:53:56.4440937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.74,f,56.31,M,30.79,F*2A
2022-04-13T12:53:58.4542978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.10,f,56.72,M,31.02,F*20
2022-04-13T12:54:00.5347877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.42,f,56.52,M,30.90,F*2C
2022-04-13T12:54:02.5540028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.40,f,55.90,M,30.57,F*2E
2022-04-13T12:54:04.6041885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.78,f,56.32,M,30.80,F*23
2022-04-13T12:54:06.6343428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.34,f,57.10,M,31.22,F*20
2022-04-13T12:54:08.6744169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.96,f,56.68,M,30.99,F*25
2022-04-13T12:54:11.1451453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.62,f,55.97,M,30.60,F*2D
2022-04-13T12:54:12.7550907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.36,f,56.19,M,30.73,F*2C
2022-04-13T12:54:14.8548722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.61,f,56.57,M,30.93,F*2B
2022-04-13T12:54:16.8352419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.70,f,56.60,M,30.95,F*29
2022-04-13T12:54:18.8554052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.01,f,56.70,M,31.00,F*20
2022-04-13T12:54:20.9353572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.37,f,56.50,M,30.90,F*2C
2022-04-13T12:54:22.9547333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.03,f,56.09,M,30.67,F*2E
2022-04-13T12:54:25.0556497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.25,f,56.46,M,30.87,F*2E
2022-04-13T12:54:27.0450404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.86,f,56.65,M,30.98,F*28
2022-04-13T12:54:29.1657445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.28,f,56.47,M,30.88,F*2D
2022-04-13T12:54:31.2357132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.31,f,56.18,M,30.72,F*2B
2022-04-13T12:54:33.2350672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.74,f,56.31,M,30.79,F*2A
2022-04-13T12:54:35.2553553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.57,f,56.56,M,30.93,F*2F
2022-04-13T12:54:37.3653590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.07,f,56.41,M,30.84,F*2A
2022-04-13T12:54:39.4654231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.02,f,56.70,M,31.00,F*23
2022-04-13T12:54:41.5553144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.44,f,56.52,M,30.91,F*2B
2022-04-13T12:54:43.6460903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.71,f,56.30,M,30.79,F*2E
2022-04-13T12:54:45.6463456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.60,f,56.57,M,30.93,F*2A
2022-04-13T12:54:47.6358010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.61,f,56.27,M,30.77,F*27
2022-04-13T12:54:49.6559505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.36,f,56.50,M,30.89,F*25
2022-04-13T12:54:51.7359621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.21,f,56.76,M,31.04,F*20
2022-04-13T12:54:53.7461365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.23,f,56.15,M,30.70,F*27
2022-04-13T12:54:55.7563622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.80,f,56.33,M,30.80,F*25
2022-04-13T12:54:57.7466575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.62,f,56.88,M,31.10,F*23
2022-04-13T12:54:59.7658378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.32,f,56.18,M,30.72,F*28
2022-04-13T12:55:01.8367714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.80,f,56.02,M,30.63,F*2D
2022-04-13T12:55:03.8460784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.48,f,56.53,M,30.91,F*26
2022-04-13T12:55:05.8565357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.21,f,56.76,M,31.04,F*20
2022-04-13T12:55:07.8468603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.64,f,56.58,M,30.94,F*26
2022-04-13T12:55:09.8670243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.43,f,56.21,M,30.74,F*22
2022-04-13T12:55:11.9270335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.80,f,56.33,M,30.80,F*25
2022-04-13T12:55:13.9372189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.72,f,56.91,M,31.12,F*28
2022-04-13T12:55:15.9464365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.33,f,56.49,M,30.89,F*28
2022-04-13T12:55:17.9367974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.08,f,56.11,M,30.68,F*23
2022-04-13T12:55:19.9868231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.31,f,56.48,M,30.89,F*2B
2022-04-13T12:55:22.0269772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.76,f,56.31,M,30.79,F*28
2022-04-13T12:55:24.0372587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.88,f,56.66,M,30.98,F*25
2022-04-13T12:55:26.0475619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.54,f,56.86,M,31.09,F*20
2022-04-13T12:55:28.0368645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.28,f,56.17,M,30.71,F*2F
2022-04-13T12:55:30.0577421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.97,f,56.07,M,30.66,F*2B
2022-04-13T12:55:32.1376836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.73,f,56.92,M,31.12,F*2A
2022-04-13T12:55:34.1478975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.59,f,56.57,M,30.93,F*20
2022-04-13T12:55:36.2576696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.44,f,56.22,M,30.74,F*26
2022-04-13T12:55:38.2270590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.82,f,56.33,M,30.80,F*27
2022-04-13T12:55:40.2571545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.71,f,56.30,M,30.79,F*2E
2022-04-13T12:55:42.3580336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.19,f,56.45,M,30.86,F*23
2022-04-13T12:55:44.4375532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.76,f,56.62,M,30.96,F*2E
2022-04-13T12:55:46.4577670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.83,f,56.64,M,30.97,F*23
2022-04-13T12:55:48.4480586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.23,f,56.46,M,30.87,F*28
2022-04-13T12:55:50.4677877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.42,f,56.21,M,30.74,F*23
2022-04-13T12:55:52.5377369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.23,f,56.46,M,30.87,F*28
2022-04-13T12:55:54.5481279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.06,f,56.71,M,31.01,F*27
2022-04-13T12:55:56.6479411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.26,f,56.47,M,30.88,F*23
2022-04-13T12:55:58.6481757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.87,f,56.35,M,30.81,F*25
2022-04-13T12:56:00.6684559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.32,f,56.48,M,30.89,F*28
2022-04-13T12:56:02.7387696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.93,f,56.97,M,31.15,F*26
2022-04-13T12:56:04.7580512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.46,f,56.53,M,30.91,F*28
2022-04-13T12:56:06.8588293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.63,f,55.97,M,30.60,F*2C
2022-04-13T12:56:08.8381770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.31,f,56.48,M,30.88,F*2A
2022-04-13T12:56:10.8783699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.28,f,56.78,M,31.05,F*26
2022-04-13T12:56:12.9382867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.59,f,56.57,M,30.93,F*20
2022-04-13T12:56:14.9386214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.56,f,56.25,M,30.76,F*20
2022-04-13T12:56:16.9587558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.86,f,56.35,M,30.81,F*24
2022-04-13T12:56:19.0486288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.15,f,57.04,M,31.19,F*2E
2022-04-13T12:56:21.1792956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.61,f,56.58,M,30.94,F*23
2022-04-13T12:56:23.2391468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.60,f,55.96,M,30.60,F*2E
2022-04-13T12:56:25.2388147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.55,f,56.55,M,30.92,F*2F
2022-04-13T12:56:27.2587736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.67,f,56.90,M,31.11,F*2E
2022-04-13T12:56:29.3496058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.94,f,56.67,M,30.99,F*28
2022-04-13T12:56:31.4893281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.73,f,56.61,M,30.96,F*28
2022-04-13T12:56:33.5495252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.00,f,56.39,M,30.83,F*25
2022-04-13T12:56:35.5597445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.31,f,56.18,M,30.72,F*2B
2022-04-13T12:56:37.6496773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.36,f,56.50,M,30.89,F*25
2022-04-13T12:56:39.6598779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.58,f,56.87,M,31.10,F*25
2022-04-13T12:56:41.6800425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.17,f,56.74,M,31.03,F*20
2022-04-13T12:56:43.7501159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.04,f,56.40,M,30.84,F*28
2022-04-13T12:56:45.7597286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.98,f,56.69,M,31.00,F*2B
2022-04-13T12:56:47.8495876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.41,f,56.82,M,31.07,F*2E
2022-04-13T12:56:49.8400344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.89,f,56.35,M,30.81,F*2B
2022-04-13T12:56:51.8801284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.21,f,56.15,M,30.70,F*25
2022-04-13T12:56:53.9395359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.62,f,56.27,M,30.77,F*24
2022-04-13T12:56:55.9497527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.52,f,56.55,M,30.92,F*28
2022-04-13T12:56:58.0600422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.78,f,56.62,M,30.96,F*20
2022-04-13T12:57:00.0506352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.70,f,56.60,M,30.95,F*29
2022-04-13T12:57:02.0802377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.22,f,56.76,M,31.04,F*23
2022-04-13T12:57:04.1305606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.04,f,56.71,M,31.01,F*25
2022-04-13T12:57:06.1407704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.72,f,56.30,M,30.79,F*2D
2022-04-13T12:57:08.1907913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.83,f,56.34,M,30.81,F*20
2022-04-13T12:57:10.2509402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.30,f,56.48,M,30.88,F*2B
2022-04-13T12:57:12.2601894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.88,f,56.35,M,30.81,F*2A
2022-04-13T12:57:14.3601353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.71,f,56.91,M,31.12,F*2B
2022-04-13T12:57:16.4310809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.48,f,56.84,M,31.08,F*2E
2022-04-13T12:57:18.4504001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.59,f,56.26,M,30.76,F*2C
2022-04-13T12:57:20.4406943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.47,f,56.53,M,30.91,F*29
2022-04-13T12:57:22.4812875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.11,f,56.42,M,30.85,F*2F
2022-04-13T12:57:24.5512257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.64,f,56.28,M,30.77,F*2D
2022-04-13T12:57:26.5514805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.30,f,56.79,M,31.05,F*2E
2022-04-13T12:57:28.6607715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.20,f,56.45,M,30.87,F*28
2022-04-13T12:57:30.6510780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.69,f,56.29,M,30.78,F*2E
2022-04-13T12:57:32.6713000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.15,f,57.04,M,31.19,F*2E
2022-04-13T12:57:34.7412730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.08,f,56.72,M,31.01,F*2A
2022-04-13T12:57:36.7415251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.33,f,56.18,M,30.72,F*29
2022-04-13T12:57:38.7617021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.12,f,56.42,M,30.85,F*2C
2022-04-13T12:57:40.8515466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.11,f,56.42,M,30.85,F*2F
2022-04-13T12:57:42.8816685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.91,f,56.36,M,30.82,F*22
2022-04-13T12:57:44.9416658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.34,f,56.80,M,31.06,F*2F
2022-04-13T12:57:46.9519679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.41,f,56.51,M,30.90,F*2C
2022-04-13T12:57:49.0617813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.65,f,56.28,M,30.78,F*23
2022-04-13T12:57:51.0422825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.46,f,56.83,M,31.08,F*27
2022-04-13T12:57:53.0615201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.83,f,56.64,M,30.97,F*23
2022-04-13T12:57:55.0518045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.72,f,56.30,M,30.79,F*2D
2022-04-13T12:57:57.0620152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.45,f,56.52,M,30.91,F*2A
2022-04-13T12:57:59.0622580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.67,f,56.59,M,30.94,F*24
2022-04-13T12:58:01.1421773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.99,f,56.39,M,30.83,F*24
2022-04-13T12:58:03.1725720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.69,f,56.60,M,30.95,F*21
2022-04-13T12:58:05.2425016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.85,f,56.34,M,30.81,F*26
2022-04-13T12:58:07.2327978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.33,f,56.49,M,30.89,F*28
2022-04-13T12:58:09.2519811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.77,f,56.62,M,30.96,F*2F
2022-04-13T12:58:11.2519613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.07,f,56.41,M,30.84,F*2A
2022-04-13T12:58:13.2721784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.41,f,56.82,M,31.07,F*2E
2022-04-13T12:58:15.3830620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.34,f,56.49,M,30.89,F*2F
2022-04-13T12:58:17.4322157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.83,f,55.73,M,30.47,F*2C
2022-04-13T12:58:19.4625938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.01,f,56.70,M,31.00,F*20
2022-04-13T12:58:21.4529671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.38,f,57.11,M,31.23,F*2C
2022-04-13T12:58:23.4724532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.18,f,56.44,M,30.86,F*23
2022-04-13T12:58:25.5533431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.23,f,56.46,M,30.87,F*28
2022-04-13T12:58:27.5526479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.56,f,56.86,M,31.09,F*22
2022-04-13T12:58:29.6527500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.36,f,56.19,M,30.73,F*2C
2022-04-13T12:58:31.6532675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.25,f,56.16,M,30.71,F*23
2022-04-13T12:58:33.6736025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.28,f,56.78,M,31.05,F*26
2022-04-13T12:58:35.7435519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.14,f,56.43,M,30.86,F*28
2022-04-13T12:58:37.7429101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.50,f,56.24,M,30.75,F*24
2022-04-13T12:58:39.7531083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.20,f,56.75,M,31.03,F*25
2022-04-13T12:58:41.7433770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.45,f,56.83,M,31.07,F*2B
2022-04-13T12:58:43.7638309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.60,f,56.57,M,30.93,F*2A
2022-04-13T12:58:45.8337817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.10,f,56.12,M,30.68,F*29
2022-04-13T12:58:47.8430985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.81,f,56.33,M,30.80,F*24
2022-04-13T12:58:49.8434632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.36,f,56.80,M,31.06,F*2D
2022-04-13T12:58:51.8338479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.11,f,56.42,M,30.85,F*2F
2022-04-13T12:58:53.8639726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.94,f,56.37,M,30.82,F*26
2022-04-13T12:58:55.9538978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.00,f,56.69,M,31.00,F*29
2022-04-13T12:58:57.9435972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.36,f,56.80,M,31.06,F*2D
2022-04-13T12:59:00.0536636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.04,f,56.10,M,30.67,F*21
2022-04-13T12:59:02.0340022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.13,f,56.12,M,30.69,F*2B
2022-04-13T12:59:04.0646016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.12,f,57.04,M,31.19,F*29
2022-04-13T12:59:06.1337413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.05,f,56.71,M,31.01,F*24
2022-04-13T12:59:08.1539133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.21,f,56.15,M,30.70,F*25
2022-04-13T12:59:10.1545771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.15,f,57.04,M,31.19,F*2E
2022-04-13T12:59:12.1448695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.53,f,56.55,M,30.92,F*29
2022-04-13T12:59:14.2541225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.92,f,55.75,M,30.49,F*24
2022-04-13T12:59:16.3449617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.54,f,56.86,M,31.09,F*20
2022-04-13T12:59:18.4447914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.99,f,56.69,M,31.00,F*2A
2022-04-13T12:59:20.4441960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.37,f,56.20,M,30.73,F*27
2022-04-13T12:59:22.4344962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.68,f,56.90,M,31.11,F*21
2022-04-13T12:59:24.4647635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.04,f,56.71,M,31.01,F*25
2022-04-13T12:59:26.5450652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.02,f,56.09,M,30.67,F*2F
2022-04-13T12:59:28.5450479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.37,f,56.50,M,30.89,F*24
2022-04-13T12:59:30.5552886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.47,f,56.53,M,30.91,F*29
2022-04-13T12:59:32.6451378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.56,f,56.56,M,30.93,F*2E
2022-04-13T12:59:34.6852125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.76,f,56.92,M,31.13,F*2E
2022-04-13T12:59:36.7554004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.80,f,56.33,M,30.80,F*25
2022-04-13T12:59:38.7349071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.67,f,56.29,M,30.78,F*20
2022-04-13T12:59:40.7556004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.71,f,56.91,M,31.12,F*2B
2022-04-13T12:59:42.7658539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.75,f,56.62,M,30.96,F*2D
2022-04-13T12:59:44.8656549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.35,f,56.19,M,30.72,F*2E
2022-04-13T12:59:46.9455637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.13,f,56.12,M,30.69,F*2B
2022-04-13T12:59:48.9557678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.29,f,56.17,M,30.72,F*2D
2022-04-13T12:59:50.9551376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.88,f,56.96,M,31.15,F*2D
2022-04-13T12:59:52.9454508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.55,f,57.17,M,31.26,F*24
2022-04-13T12:59:55.0553948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.30,f,56.48,M,30.88,F*2B
2022-04-13T12:59:57.1356321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.66,f,55.98,M,30.61,F*27
2022-04-13T12:59:59.1459939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.73,f,56.31,M,30.79,F*2D
2022-04-13T13:00:01.1555532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.62,f,56.58,M,30.94,F*20
2022-04-13T13:00:03.2258045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.77,f,56.32,M,30.80,F*2C
2022-04-13T13:00:05.2558961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.78,f,56.32,M,30.80,F*23
2022-04-13T13:00:07.3457672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.84,f,56.65,M,30.97,F*25
2022-04-13T13:00:09.3360826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.07,f,56.71,M,31.01,F*26
2022-04-13T13:00:11.4459386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.64,f,56.89,M,31.11,F*25
2022-04-13T13:00:13.5065398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.84,f,56.34,M,30.81,F*27
2022-04-13T13:00:15.4665790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.74,f,56.01,M,30.62,F*24
2022-04-13T13:00:17.5466179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.96,f,56.38,M,30.83,F*2A
2022-04-13T13:00:19.5468756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.44,f,56.52,M,30.91,F*2B
2022-04-13T13:00:21.5462712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.56,f,56.56,M,30.93,F*2E
2022-04-13T13:00:23.5363422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.97,f,56.69,M,31.00,F*24
2022-04-13T13:00:25.5765069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.60,f,56.57,M,30.93,F*2A
2022-04-13T13:00:27.6368971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.93,f,56.37,M,30.82,F*21
2022-04-13T13:00:29.6372529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.02,f,56.70,M,31.00,F*23
2022-04-13T13:00:31.6470515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.47,f,56.53,M,30.91,F*29
2022-04-13T13:00:33.6273867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.81,f,56.33,M,30.80,F*24
2022-04-13T13:00:34.7574431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.24,f,56.16,M,30.71,F*22
2022-04-13T13:00:35.8875100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.23,f,56.46,M,30.87,F*28
2022-04-13T13:00:37.9474979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.72,f,56.61,M,30.95,F*2A
2022-04-13T13:00:39.0576407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.62,f,56.58,M,30.94,F*20
2022-04-13T13:00:40.1876669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.39,f,56.51,M,30.90,F*23
2022-04-13T13:00:41.2969018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.87,f,56.35,M,30.81,F*25
2022-04-13T13:00:42.7873847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.86,f,56.34,M,30.81,F*25
2022-04-13T13:00:43.9273901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.28,f,56.47,M,30.88,F*2D
2022-04-13T13:00:45.0375369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.98,f,56.69,M,31.00,F*2B
2022-04-13T13:00:46.1576354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.19,f,56.75,M,31.03,F*2F
2022-04-13T13:00:47.2677785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.13,f,56.73,M,31.02,F*22
2022-04-13T13:00:48.3878840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.72,f,56.61,M,30.95,F*2A
2022-04-13T13:00:49.4970339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.27,f,56.47,M,30.88,F*22
2022-04-13T13:00:50.6111026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.55,f,56.25,M,30.76,F*23
2022-04-13T13:00:51.7128697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.36,f,56.19,M,30.73,F*2C
2022-04-13T13:00:52.8521832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.66,f,56.28,M,30.78,F*20
2022-04-13T13:00:54.3028492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.31,f,56.48,M,30.89,F*2B
2022-04-13T13:00:55.4229498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.84,f,56.64,M,30.97,F*24
2022-04-13T13:00:56.5430436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.27,f,56.77,M,31.04,F*27
2022-04-13T13:00:57.7530046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.94,f,56.67,M,30.99,F*28
2022-04-13T13:00:58.8731095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.93,f,56.37,M,30.82,F*21
2022-04-13T13:00:59.9822585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.27,f,56.16,M,30.71,F*21
2022-04-13T13:01:01.2251169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.46,f,56.22,M,30.74,F*24
2022-04-13T13:01:02.4426843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.96,f,56.68,M,30.99,F*25
2022-04-13T13:01:03.5926622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.58,f,56.87,M,31.10,F*25
2022-04-13T13:01:04.7127517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.61,f,56.88,M,31.10,F*20
2022-04-13T13:01:06.1027400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.94,f,56.37,M,30.82,F*26
2022-04-13T13:01:07.8431207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.64,f,56.28,M,30.77,F*2D
2022-04-13T13:01:08.9634534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.68,f,56.29,M,30.78,F*2F
2022-04-13T13:01:10.0731098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.10,f,56.42,M,30.85,F*2E
2022-04-13T13:01:11.1832494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.78,f,56.32,M,30.80,F*23
2022-04-13T13:01:12.3028058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.27,f,56.17,M,30.71,F*20
2022-04-13T13:01:13.4129759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.44,f,56.22,M,30.74,F*26
2022-04-13T13:01:14.7929165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.75,f,56.62,M,30.96,F*2D
2022-04-13T13:01:15.9030675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.14,f,57.04,M,31.19,F*2F
2022-04-13T13:01:17.0234243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.39,f,57.12,M,31.23,F*2E
2022-04-13T13:01:18.1437886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.69,f,56.60,M,30.95,F*21
2022-04-13T13:01:19.2529470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.00,f,56.08,M,30.67,F*2C
2022-04-13T13:01:20.3830107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.46,f,55.92,M,30.58,F*25
2022-04-13T13:01:21.5036545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.31,f,56.18,M,30.72,F*2B
2022-04-13T13:01:22.6138059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.55,f,56.86,M,31.09,F*21
2022-04-13T13:01:23.7239476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.57,f,57.17,M,31.26,F*26
2022-04-13T13:01:24.8600670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.83,f,56.95,M,31.14,F*24
2022-04-13T13:01:25.9631492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.22,f,56.46,M,30.87,F*29
2022-04-13T13:01:27.0735100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.50,f,55.93,M,30.58,F*23
2022-04-13T13:01:28.2035814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.30,f,55.87,M,30.55,F*2D
2022-04-13T13:01:29.3137204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.50,f,55.93,M,30.58,F*23
2022-04-13T13:01:30.4238699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.36,f,56.19,M,30.73,F*2C
2022-04-13T13:01:31.5439530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.38,f,56.50,M,30.90,F*23
2022-04-13T13:01:32.6541512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.19,f,56.75,M,31.03,F*2F
2022-04-13T13:01:33.7742660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.82,f,56.94,M,31.14,F*24
2022-04-13T13:01:34.9033414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.66,f,56.89,M,31.11,F*27
2022-04-13T13:01:36.0135138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.63,f,56.88,M,31.10,F*22
2022-04-13T13:01:37.1236585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.34,f,56.80,M,31.06,F*2F
2022-04-13T13:01:38.2536904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.93,f,56.67,M,30.99,F*2F
2022-04-13T13:01:39.3638634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.83,f,56.34,M,30.81,F*20
2022-04-13T13:01:40.4740025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.85,f,56.04,M,30.64,F*29
2022-04-13T13:01:42.5337153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.81,f,56.33,M,30.80,F*24
2022-04-13T13:01:43.6538668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.40,f,56.51,M,30.90,F*2D
2022-04-13T13:01:44.7642311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.14,f,56.43,M,30.86,F*28
2022-04-13T13:01:45.8942772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.66,f,56.59,M,30.94,F*25
2022-04-13T13:01:47.0044184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.41,f,56.51,M,30.90,F*2C
2022-04-13T13:01:48.1245239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.87,f,56.65,M,30.98,F*29
2022-04-13T13:01:49.2446861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.96,f,56.68,M,30.99,F*25
2022-04-13T13:01:50.3647829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.50,f,56.54,M,30.92,F*2B
2022-04-13T13:01:51.4740462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.41,f,56.51,M,30.90,F*2C
2022-04-13T13:01:52.5842043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.89,f,56.96,M,31.15,F*2C
2022-04-13T13:01:53.7042847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.50,f,57.15,M,31.25,F*20
2022-04-13T13:01:54.8144427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.35,f,57.41,M,31.39,F*20
2022-04-13T13:01:55.9444712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.77,f,56.93,M,31.13,F*2E
2022-04-13T13:01:57.0546299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.56,f,56.25,M,30.76,F*20
2022-04-13T13:01:58.1648884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.12,f,55.82,M,30.52,F*2F
2022-04-13T13:01:59.2941463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.83,f,56.03,M,30.64,F*28
2022-04-13T13:02:00.4147546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.06,f,56.41,M,30.84,F*2B
2022-04-13T13:02:01.5250764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.09,f,57.03,M,31.18,F*25
2022-04-13T13:02:02.7148661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.57,f,56.56,M,30.93,F*2F
2022-04-13T13:02:04.7346378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.09,f,56.11,M,30.68,F*22
2022-04-13T13:02:05.9246542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.65,f,55.98,M,30.61,F*24
2022-04-13T13:02:07.0447270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.61,f,56.57,M,30.94,F*2C
2022-04-13T13:02:08.1548744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.81,f,57.25,M,31.30,F*2B
2022-04-13T13:02:09.2751133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.52,f,57.16,M,31.25,F*21
2022-04-13T13:02:10.3954627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.76,f,56.62,M,30.96,F*2E
2022-04-13T13:02:11.5048122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.72,f,56.30,M,30.79,F*2D
2022-04-13T13:02:12.6250636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.75,f,56.31,M,30.79,F*2B
2022-04-13T13:02:13.7352312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.77,f,56.62,M,30.96,F*2F
2022-04-13T13:02:15.8450063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.82,f,56.33,M,30.80,F*27
2022-04-13T13:02:17.9348573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.03,f,56.40,M,30.84,F*2F
2022-04-13T13:02:19.9252525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.31,f,56.79,M,31.05,F*2F
2022-04-13T13:02:21.9555076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.20,f,56.75,M,31.03,F*25
2022-04-13T13:02:24.0354034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.45,f,56.53,M,30.91,F*2B
2022-04-13T13:02:26.0457251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.61,f,56.57,M,30.93,F*2B
2022-04-13T13:02:27.1555038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.90,f,56.66,M,30.98,F*2C
2022-04-13T13:02:28.2756069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.89,f,56.66,M,30.98,F*24
2022-04-13T13:02:29.3857550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.48,f,56.54,M,30.91,F*21
2022-04-13T13:02:30.5008202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.94,f,56.37,M,30.82,F*26
2022-04-13T13:02:31.6256832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.06,f,56.41,M,30.84,F*2B
2022-04-13T13:02:32.7458173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.50,f,56.54,M,30.92,F*2B
2022-04-13T13:02:33.8559548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.12,f,56.73,M,31.02,F*23
2022-04-13T13:02:34.9756767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.36,f,56.80,M,31.06,F*2D
2022-04-13T13:02:36.0857983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.36,f,56.80,M,31.06,F*2D
2022-04-13T13:02:37.2063170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.97,f,56.68,M,30.99,F*24
2022-04-13T13:02:38.3363650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.58,f,56.56,M,30.93,F*20
2022-04-13T13:02:39.4455385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.45,f,56.52,M,30.91,F*2A
2022-04-13T13:02:40.5556637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.30,f,56.48,M,30.88,F*2B
2022-04-13T13:02:41.6758346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.58,f,56.56,M,30.93,F*20
2022-04-13T13:02:42.7960502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.47,f,56.53,M,30.91,F*29
2022-04-13T13:02:43.9161575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.54,f,56.55,M,30.92,F*2E
2022-04-13T13:02:45.0262956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.37,f,56.50,M,30.89,F*24
2022-04-13T13:02:46.1364491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.13,f,56.43,M,30.85,F*2C
2022-04-13T13:02:47.2557048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.31,f,56.48,M,30.88,F*2A
2022-04-13T13:02:48.3758161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.44,f,56.52,M,30.91,F*2B
2022-04-13T13:02:49.4959027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.93,f,56.67,M,30.99,F*2F
2022-04-13T13:02:50.6060620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.50,f,56.85,M,31.08,F*26
2022-04-13T13:02:51.7261472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.61,f,56.88,M,31.10,F*20
2022-04-13T13:02:52.9059930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.94,f,56.98,M,31.16,F*2D
2022-04-13T13:02:54.0260653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.20,f,57.06,M,31.20,F*20
2022-04-13T13:02:55.1860277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.67,f,56.59,M,30.95,F*25
2022-04-13T13:02:56.3061253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.48,f,56.23,M,30.75,F*2A
2022-04-13T13:02:57.4162682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.44,f,56.22,M,30.74,F*26
2022-04-13T13:02:58.5463261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.47,f,56.84,M,31.08,F*21
2022-04-13T13:02:59.6564724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.32,f,57.40,M,31.39,F*26
2022-04-13T13:03:00.7865161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.91,f,57.28,M,31.32,F*25
2022-04-13T13:03:01.8966884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.38,f,56.20,M,30.73,F*28
2022-04-13T13:03:03.0267635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.18,f,55.53,M,30.36,F*2A
2022-04-13T13:03:04.1368928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.32,f,55.88,M,30.55,F*20
2022-04-13T13:03:05.2569689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.51,f,56.85,M,31.09,F*26
2022-04-13T13:03:06.3671361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.75,f,57.53,M,31.46,F*2F
2022-04-13T13:03:07.4772832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.42,f,56.82,M,31.07,F*2D
2022-04-13T13:03:09.5671426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.34,f,56.80,M,31.06,F*2F
2022-04-13T13:03:10.6872157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.77,f,57.23,M,31.30,F*24
2022-04-13T13:03:11.7973966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.20,f,57.06,M,31.20,F*20
2022-04-13T13:03:12.9065777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.50,f,56.84,M,31.08,F*27
2022-04-13T13:03:14.0379968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.53,f,56.55,M,30.92,F*29
2022-04-13T13:03:15.1766309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.36,f,56.19,M,30.73,F*2C
2022-04-13T13:03:16.2867623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.45,f,56.22,M,30.74,F*27
2022-04-13T13:03:17.3969464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.80,f,56.33,M,30.80,F*25
2022-04-13T13:03:18.5170216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.82,f,56.33,M,30.80,F*27
2022-04-13T13:03:19.6371186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.14,f,56.43,M,30.86,F*28
2022-04-13T13:03:20.7571963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.05,f,56.71,M,31.01,F*24
2022-04-13T13:03:21.8673490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.58,f,57.17,M,31.26,F*29
2022-04-13T13:03:22.9775044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.66,f,57.50,M,31.44,F*2C
2022-04-13T13:03:24.1075451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.63,f,57.19,M,31.27,F*2E
2022-04-13T13:03:25.2176912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.05,f,56.71,M,31.01,F*24
2022-04-13T13:03:26.3377697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.66,f,56.28,M,30.78,F*20
2022-04-13T13:03:27.4479327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.05,f,56.40,M,30.84,F*29
2022-04-13T13:03:28.5571073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.89,f,56.96,M,31.15,F*2C
2022-04-13T13:03:29.8773198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.49,f,56.84,M,31.08,F*2F
2022-04-13T13:03:30.9874639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.33,f,56.49,M,30.89,F*28
2022-04-13T13:03:32.1075563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.55,f,56.25,M,30.76,F*23
2022-04-13T13:03:33.4078704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.73,f,56.31,M,30.79,F*2D
2022-04-13T13:03:34.5279715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.59,f,56.57,M,30.93,F*20
2022-04-13T13:03:35.6480470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.28,f,56.78,M,31.05,F*26
2022-04-13T13:03:36.7582161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.29,f,56.78,M,31.05,F*27
2022-04-13T13:03:37.8773285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.91,f,56.67,M,30.99,F*2D
2022-04-13T13:03:39.0073866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.94,f,56.68,M,30.99,F*27
2022-04-13T13:03:40.1374467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.67,f,56.90,M,31.11,F*2E
2022-04-13T13:03:41.2475930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.17,f,57.05,M,31.19,F*2D
2022-04-13T13:03:42.3577581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.84,f,56.95,M,31.14,F*23
2022-04-13T13:03:43.4778385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.21,f,56.76,M,31.04,F*20
2022-04-13T13:03:44.5979386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.32,f,56.49,M,30.89,F*29
2022-04-13T13:03:45.7180264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.90,f,56.36,M,30.82,F*23
2022-04-13T13:03:46.8281745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.21,f,56.45,M,30.87,F*29
2022-04-13T13:03:47.9482775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.29,f,56.48,M,30.88,F*23
2022-04-13T13:03:49.0683498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.21,f,56.45,M,30.87,F*29
2022-04-13T13:03:50.1884761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.98,f,56.38,M,30.83,F*24
2022-04-13T13:03:51.2986236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.81,f,56.63,M,30.97,F*26
2022-04-13T13:03:52.4187358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.75,f,56.92,M,31.13,F*2D
2022-04-13T13:03:53.5378219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.75,f,57.23,M,31.29,F*2E
2022-04-13T13:03:54.6679030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.98,f,57.30,M,31.33,F*24
2022-04-13T13:03:55.7879772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.49,f,56.84,M,31.08,F*2F
2022-04-13T13:03:56.8981353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.16,f,56.44,M,30.86,F*2D
2022-04-13T13:03:58.0182402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.99,f,56.39,M,30.83,F*24
2022-04-13T13:03:59.1383125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.15,f,56.74,M,31.02,F*23
2022-04-13T13:04:00.2584332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.22,f,57.07,M,31.20,F*23
2022-04-13T13:04:01.3685896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.55,f,56.86,M,31.09,F*21
2022-04-13T13:04:02.4886783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.63,f,56.58,M,30.94,F*21
2022-04-13T13:04:03.5988408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.80,f,56.33,M,30.80,F*25
2022-04-13T13:04:04.7288887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.17,f,56.44,M,30.86,F*2C
2022-04-13T13:04:05.8390392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.07,f,56.41,M,30.85,F*2B
2022-04-13T13:04:06.9591270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.11,f,56.42,M,30.85,F*2F
2022-04-13T13:04:08.0792110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.57,f,56.56,M,30.93,F*2F
2022-04-13T13:04:09.1883807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.59,f,56.87,M,31.10,F*24
2022-04-13T13:04:10.3184575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.39,f,57.12,M,31.23,F*2E
2022-04-13T13:04:11.4286141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.04,f,57.01,M,31.17,F*25
2022-04-13T13:04:12.5387550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.79,f,56.93,M,31.13,F*20
2022-04-13T13:04:13.6588536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.29,f,56.78,M,31.05,F*27
2022-04-13T13:04:14.7789387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.46,f,56.83,M,31.08,F*27
2022-04-13T13:04:15.8990325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.48,f,57.14,M,31.25,F*28
2022-04-13T13:04:17.0091717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.02,f,57.00,M,31.17,F*22
2022-04-13T13:04:18.1292454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.58,f,56.57,M,30.93,F*21
2022-04-13T13:04:19.2386713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.01,f,56.09,M,30.67,F*2C
2022-04-13T13:04:20.3687380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.88,f,56.05,M,30.65,F*24
2022-04-13T13:04:21.4888063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.49,f,56.23,M,30.75,F*2B
2022-04-13T13:04:22.6027493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.12,f,56.73,M,31.02,F*23
2022-04-13T13:04:23.7193372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.70,f,56.91,M,31.12,F*2A
2022-04-13T13:04:24.8394330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.30,f,56.78,M,31.05,F*2F
2022-04-13T13:04:25.9495814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.64,f,56.58,M,30.94,F*26
2022-04-13T13:04:27.0696752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.98,f,56.69,M,31.00,F*2B
2022-04-13T13:04:28.1897791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.19,f,57.05,M,31.20,F*29
2022-04-13T13:04:29.2989836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.27,f,57.38,M,31.38,F*2C
2022-04-13T13:04:30.4190852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.69,f,57.21,M,31.28,F*20
2022-04-13T13:04:31.5391877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.57,f,56.56,M,30.93,F*2F
2022-04-13T13:04:32.6593055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.19,f,56.14,M,30.70,F*2F
2022-04-13T13:04:33.7794605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.44,f,56.22,M,30.74,F*26
2022-04-13T13:04:34.8995613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.54,f,56.55,M,30.92,F*2E
2022-04-13T13:04:36.0196659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.51,f,56.85,M,31.08,F*27
2022-04-13T13:04:38.0400181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.49,f,56.84,M,31.08,F*2F
2022-04-13T13:04:39.1601291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.00,f,56.69,M,31.00,F*29
2022-04-13T13:04:40.2702656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.56,f,56.56,M,30.93,F*2E
2022-04-13T13:04:41.3893821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.78,f,56.63,M,30.96,F*21
2022-04-13T13:04:42.5194315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.18,f,56.75,M,31.03,F*2E
2022-04-13T13:04:43.6297263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.39,f,56.81,M,31.07,F*22
2022-04-13T13:04:44.7398626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.31,f,56.79,M,31.05,F*2F
2022-04-13T13:04:46.8601032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.05,f,57.01,M,31.18,F*2B
2022-04-13T13:04:47.9702395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.96,f,56.98,M,31.16,F*2F
2022-04-13T13:04:49.0801725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.02,f,56.70,M,31.00,F*23
2022-04-13T13:04:50.2002771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.67,f,56.29,M,30.78,F*20
2022-04-13T13:04:51.3198406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.40,f,56.51,M,30.90,F*2D
2022-04-13T13:04:53.3501837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.82,f,57.25,M,31.30,F*28
2022-04-13T13:04:55.4499693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.04,f,56.40,M,30.84,F*28
2022-04-13T13:04:57.5501168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.77,f,56.32,M,30.80,F*2C
2022-04-13T13:04:58.6603622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.51,f,56.24,M,30.75,F*25
2022-04-13T13:04:59.7704996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.45,f,56.52,M,30.91,F*2A
2022-04-13T13:05:00.8906085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.78,f,56.93,M,31.13,F*21
2022-04-13T13:05:02.0007453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.47,f,57.14,M,31.25,F*27
2022-04-13T13:05:03.1208637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.69,f,57.21,M,31.28,F*20
2022-04-13T13:05:04.2509247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.60,f,57.18,M,31.27,F*2C
2022-04-13T13:05:05.3704921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.00,f,57.00,M,31.17,F*20
2022-04-13T13:05:07.4404432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.40,f,56.51,M,30.90,F*2D
2022-04-13T13:05:09.5402482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.74,f,56.31,M,30.79,F*2A
2022-04-13T13:05:10.6507636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.94,f,56.37,M,30.82,F*26
2022-04-13T13:05:11.7611067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.63,f,56.58,M,30.94,F*21
2022-04-13T13:05:12.8703583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.30,f,56.78,M,31.05,F*2F
2022-04-13T13:05:13.9904517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.84,f,56.95,M,31.14,F*23
2022-04-13T13:05:15.1106179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.01,f,57.00,M,31.17,F*21
2022-04-13T13:05:16.2307035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.77,f,56.93,M,31.13,F*2E
2022-04-13T13:05:17.3409028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.50,f,56.85,M,31.08,F*26
2022-04-13T13:05:18.4611901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.24,f,56.77,M,31.04,F*24
2022-04-13T13:05:19.5812870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.08,f,56.72,M,31.01,F*2A
2022-04-13T13:05:20.6914333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.82,f,56.64,M,30.97,F*22
2022-04-13T13:05:21.8115080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.69,f,56.60,M,30.95,F*21
2022-04-13T13:05:22.9211779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.70,f,56.91,M,31.12,F*2A
2022-04-13T13:05:24.0413850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.70,f,57.21,M,31.28,F*28
2022-04-13T13:05:25.1614977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.66,f,57.20,M,31.28,F*2E
2022-04-13T13:05:26.2816272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.87,f,56.96,M,31.15,F*22
2022-04-13T13:05:27.4216711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.56,f,56.56,M,30.93,F*2E
2022-04-13T13:05:28.5318199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.67,f,56.29,M,30.78,F*20
2022-04-13T13:05:29.6509258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.69,f,56.60,M,30.95,F*21
2022-04-13T13:05:30.7713802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.00,f,57.00,M,31.17,F*20
2022-04-13T13:05:31.8915090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.71,f,57.21,M,31.29,F*28
2022-04-13T13:05:33.0117001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.21,f,57.06,M,31.20,F*21
2022-04-13T13:05:34.1218543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.45,f,56.83,M,31.08,F*24
2022-04-13T13:05:35.2419530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.38,f,56.81,M,31.06,F*22
2022-04-13T13:05:36.3620614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.94,f,56.98,M,31.16,F*2D
2022-04-13T13:05:37.4712635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.21,f,57.06,M,31.20,F*21
2022-04-13T13:05:38.5913608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.06,f,57.02,M,31.18,F*2B
2022-04-13T13:05:39.7117663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.39,f,56.81,M,31.07,F*22
2022-04-13T13:05:40.8321052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.91,f,56.66,M,30.98,F*2D
2022-04-13T13:05:41.9422437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.67,f,56.59,M,30.95,F*25
2022-04-13T13:05:43.0517362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.10,f,56.72,M,31.02,F*20
2022-04-13T13:05:44.1720304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.98,f,56.99,M,31.16,F*20
2022-04-13T13:05:45.2914263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.74,f,57.22,M,31.29,F*2E
2022-04-13T13:05:46.4019848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.82,f,57.25,M,31.30,F*28
2022-04-13T13:05:47.5121231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.13,f,57.04,M,31.19,F*28
2022-04-13T13:05:48.6316636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.02,f,56.70,M,31.00,F*23
2022-04-13T13:05:49.7517618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.65,f,56.59,M,30.94,F*26
2022-04-13T13:05:50.8719269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.30,f,56.78,M,31.05,F*2F
2022-04-13T13:05:52.9319114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.96,f,56.98,M,31.16,F*2F
2022-04-13T13:05:55.0417697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.57,f,57.17,M,31.26,F*26
2022-04-13T13:05:56.1719420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.05,f,57.32,M,31.34,F*2A
2022-04-13T13:05:57.2823976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.49,f,57.15,M,31.25,F*28
2022-04-13T13:05:58.3926769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.76,f,56.93,M,31.13,F*2F
2022-04-13T13:05:59.5127796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.64,f,56.89,M,31.11,F*25
2022-04-13T13:06:00.6322141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.77,f,57.23,M,31.30,F*24
2022-04-13T13:06:01.7423486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.09,f,57.33,M,31.35,F*26
2022-04-13T13:06:03.8623645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.18,f,56.75,M,31.03,F*2E
2022-04-13T13:06:04.9726967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.88,f,56.35,M,30.81,F*2A
2022-04-13T13:06:06.0927782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.96,f,56.38,M,30.83,F*2A
2022-04-13T13:06:07.2129064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.89,f,56.96,M,31.15,F*2C
2022-04-13T13:06:08.3230695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.54,f,57.16,M,31.26,F*24
2022-04-13T13:06:09.4325892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.19,f,57.05,M,31.20,F*29
2022-04-13T13:06:10.5526897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.18,f,56.75,M,31.03,F*2E
2022-04-13T13:06:11.7226245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.30,f,56.78,M,31.05,F*2F
2022-04-13T13:06:12.8427246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.32,f,57.09,M,31.22,F*2E
2022-04-13T13:06:13.9631391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.37,f,57.41,M,31.39,F*22
2022-04-13T13:06:15.0733007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.63,f,57.49,M,31.44,F*21
2022-04-13T13:06:16.1825608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.46,f,56.83,M,31.08,F*27
2022-04-13T13:06:18.2525600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.86,f,56.65,M,30.98,F*28
2022-04-13T13:06:20.2331196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.84,f,57.25,M,31.31,F*2F
2022-04-13T13:06:22.2632270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.34,f,56.80,M,31.06,F*2F
2022-04-13T13:06:24.3232234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.40,f,56.51,M,30.90,F*2D
2022-04-13T13:06:25.4430791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.58,f,56.56,M,30.93,F*20
2022-04-13T13:06:26.5631850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.85,f,56.95,M,31.14,F*22
2022-04-13T13:06:27.6733240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.38,f,57.42,M,31.40,F*20
2022-04-13T13:06:28.8033802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.91,f,57.58,M,31.49,F*21
2022-04-13T13:06:29.9234810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.83,f,57.56,M,31.47,F*22
2022-04-13T13:06:31.0329258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.55,f,57.17,M,31.26,F*24
2022-04-13T13:06:32.1529995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.58,f,56.87,M,31.10,F*25
2022-04-13T13:06:33.2732556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.34,f,56.80,M,31.06,F*2F
2022-04-13T13:06:34.3933490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.06,f,57.02,M,31.18,F*2B
2022-04-13T13:06:35.5038578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.35,f,57.10,M,31.23,F*20
2022-04-13T13:06:36.6239611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.65,f,57.20,M,31.28,F*2D
2022-04-13T13:06:37.7331149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.64,f,57.19,M,31.27,F*29
2022-04-13T13:06:38.8631555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.80,f,57.24,M,31.30,F*2B
2022-04-13T13:06:39.9733310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.47,f,57.14,M,31.24,F*26
2022-04-13T13:06:41.0836914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.14,f,57.04,M,31.19,F*2F
2022-04-13T13:06:43.1539523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.89,f,56.96,M,31.15,F*2C
2022-04-13T13:06:44.2740835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.18,f,56.75,M,31.03,F*2E
2022-04-13T13:06:45.3941914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.83,f,56.64,M,30.97,F*23
2022-04-13T13:06:46.5033318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.27,f,56.77,M,31.04,F*27
2022-04-13T13:06:47.6234558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.01,f,57.00,M,31.17,F*21
2022-04-13T13:06:48.7335809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.59,f,57.18,M,31.27,F*26
2022-04-13T13:06:49.8538212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.76,f,57.23,M,31.29,F*2D
2022-04-13T13:06:50.9741415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.88,f,57.27,M,31.31,F*21
2022-04-13T13:06:52.1043449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.96,f,57.29,M,31.33,F*22
2022-04-13T13:06:53.2140875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.96,f,57.29,M,31.33,F*22
2022-04-13T13:06:54.3342008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.28,f,57.08,M,31.21,F*27
2022-04-13T13:06:55.4443390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.20,f,56.75,M,31.03,F*25
2022-04-13T13:06:56.5644381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.74,f,56.61,M,30.96,F*2F
2022-04-13T13:06:58.6539000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.68,f,57.20,M,31.28,F*20
2022-04-13T13:07:00.7546800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.79,f,57.24,M,31.30,F*2D
2022-04-13T13:07:02.7340570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.99,f,56.69,M,31.00,F*2A
2022-04-13T13:07:04.7544051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.67,f,56.90,M,31.11,F*2E
2022-04-13T13:07:06.7448792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.56,f,57.47,M,31.43,F*2E
2022-04-13T13:07:08.7441468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.60,f,57.49,M,31.43,F*25
2022-04-13T13:07:10.8445807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.65,f,57.20,M,31.28,F*2D
2022-04-13T13:07:11.9547282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.10,f,56.72,M,31.02,F*20
2022-04-13T13:07:13.0748319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.22,f,56.46,M,30.87,F*29
2022-04-13T13:07:14.1849686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.44,f,56.52,M,30.91,F*2B
2022-04-13T13:07:15.3052232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.48,f,56.84,M,31.08,F*2E
2022-04-13T13:07:16.4248380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.50,f,57.15,M,31.25,F*20
2022-04-13T13:07:17.5349867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.43,f,57.13,M,31.24,F*25
2022-04-13T13:07:18.6550528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.11,f,57.03,M,31.19,F*2D
2022-04-13T13:07:19.7645995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.07,f,57.02,M,31.18,F*2A
2022-04-13T13:07:20.8946393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.10,f,57.03,M,31.18,F*2D
2022-04-13T13:07:22.0048144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.63,f,56.88,M,31.10,F*22
2022-04-13T13:07:23.1249158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.57,f,56.87,M,31.10,F*2A
2022-04-13T13:07:24.2549626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.42,f,57.43,M,31.40,F*2C
2022-04-13T13:07:26.3648358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.23,f,57.68,M,31.54,F*26
2022-04-13T13:07:27.4749795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.20,f,57.67,M,31.53,F*2D
2022-04-13T13:07:28.5851202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.68,f,57.20,M,31.28,F*20
2022-04-13T13:07:29.7053487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.72,f,56.61,M,30.95,F*2A
2022-04-13T13:07:30.8254531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.25,f,56.47,M,30.88,F*20
2022-04-13T13:07:31.9555140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.12,f,57.03,M,31.19,F*2E
2022-04-13T13:07:33.0755840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.50,f,57.46,M,31.42,F*28
2022-04-13T13:07:34.1857548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.20,f,57.36,M,31.37,F*2A
2022-04-13T13:07:35.3150870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.43,f,57.13,M,31.24,F*25
2022-04-13T13:07:36.4352958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.10,f,57.03,M,31.18,F*2D
2022-04-13T13:07:37.5556746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.02,f,57.31,M,31.34,F*2E
2022-04-13T13:07:38.6757409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.44,f,57.44,M,31.41,F*2C
2022-04-13T13:07:39.7859249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.95,f,57.29,M,31.32,F*20
2022-04-13T13:07:40.8960675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.59,f,57.18,M,31.27,F*26
2022-04-13T13:07:42.0152793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.33,f,57.10,M,31.22,F*27
2022-04-13T13:07:43.1354707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.23,f,57.07,M,31.21,F*23
2022-04-13T13:07:44.2455895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.76,f,56.92,M,31.13,F*2E
2022-04-13T13:07:45.3558032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.24,f,56.77,M,31.04,F*24
2022-04-13T13:07:46.4859309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.09,f,56.72,M,31.02,F*28
2022-04-13T13:07:47.5960641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.90,f,56.97,M,31.15,F*25
2022-04-13T13:07:48.7161444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.97,f,57.29,M,31.33,F*23
2022-04-13T13:07:49.8462032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.88,f,57.26,M,31.31,F*20
2022-04-13T13:07:50.9755011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.65,f,57.19,M,31.27,F*28
2022-04-13T13:07:52.0961016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.98,f,57.29,M,31.33,F*2C
2022-04-13T13:07:53.2164208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.01,f,57.30,M,31.33,F*2B
2022-04-13T13:07:54.3257007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.89,f,57.27,M,31.31,F*20
2022-04-13T13:07:55.4457932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.69,f,57.21,M,31.28,F*20
2022-04-13T13:07:56.5658967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.58,f,57.17,M,31.26,F*29
2022-04-13T13:07:57.6760372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.52,f,57.16,M,31.25,F*21
2022-04-13T13:07:58.7863289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.77,f,57.23,M,31.29,F*2C
2022-04-13T13:08:00.8587462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.20,f,57.06,M,31.20,F*20
2022-04-13T13:08:01.9664219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.88,f,56.96,M,31.15,F*2D
2022-04-13T13:08:03.0965011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.43,f,56.82,M,31.07,F*2C
2022-04-13T13:08:04.2165764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.48,f,57.14,M,31.25,F*28
2022-04-13T13:08:05.3268264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.64,f,57.50,M,31.44,F*2E
2022-04-13T13:08:06.4359963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.62,f,57.49,M,31.44,F*20
2022-04-13T13:08:07.5660103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.63,f,57.19,M,31.27,F*2E
2022-04-13T13:08:08.6761951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.01,f,57.00,M,31.17,F*21
2022-04-13T13:08:09.7863289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.10,f,57.03,M,31.18,F*2D
2022-04-13T13:08:10.8967239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.63,f,57.19,M,31.27,F*2E
2022-04-13T13:08:12.0164562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.74,f,57.22,M,31.29,F*2E
2022-04-13T13:08:13.1365129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.38,f,57.11,M,31.23,F*2C
2022-04-13T13:08:14.2569331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.82,f,57.25,M,31.30,F*28
2022-04-13T13:08:15.3770084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.33,f,57.10,M,31.22,F*27
2022-04-13T13:08:16.4871787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.36,f,57.11,M,31.23,F*22
2022-04-13T13:08:17.6062880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.32,f,57.09,M,31.22,F*2E
2022-04-13T13:08:18.7264431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.93,f,57.28,M,31.32,F*27
2022-04-13T13:08:19.8465207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.07,f,57.32,M,31.35,F*29
2022-04-13T13:08:20.9570824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.53,f,57.47,M,31.42,F*2A
2022-04-13T13:08:22.0672384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.36,f,57.41,M,31.39,F*23
2022-04-13T13:08:23.1970664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.89,f,57.27,M,31.31,F*20
2022-04-13T13:08:24.3073907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.48,f,57.14,M,31.25,F*28
2022-04-13T13:08:25.4274992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.32,f,57.40,M,31.39,F*26
2022-04-13T13:08:26.5366404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.40,f,57.73,M,31.57,F*2A
2022-04-13T13:08:27.6587577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.50,f,57.76,M,31.58,F*21
2022-04-13T13:08:28.7769543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.15,f,57.65,M,31.53,F*29
2022-04-13T13:08:29.8870879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.08,f,56.72,M,31.01,F*2A
2022-04-13T13:08:31.9371188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.56,f,56.56,M,30.93,F*2E
2022-04-13T13:08:33.0571901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.66,f,56.89,M,31.11,F*27
2022-04-13T13:08:34.1773209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.47,f,57.14,M,31.25,F*27
2022-04-13T13:08:35.2874649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.48,f,57.45,M,31.41,F*21
2022-04-13T13:08:36.4075669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.18,f,57.66,M,31.53,F*27
2022-04-13T13:08:37.5171536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.10,f,57.64,M,31.52,F*2C
2022-04-13T13:08:38.6472085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.62,f,57.49,M,31.44,F*20
2022-04-13T13:08:39.7573757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.26,f,57.38,M,31.38,F*2D
2022-04-13T13:08:40.8675019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.46,f,57.14,M,31.24,F*27
2022-04-13T13:08:41.9876048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.00,f,57.00,M,31.17,F*20
2022-04-13T13:08:43.0977478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.18,f,57.05,M,31.20,F*28
2022-04-13T13:08:44.2277916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.87,f,57.26,M,31.31,F*2F
2022-04-13T13:08:45.3379566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.19,f,57.36,M,31.36,F*21
2022-04-13T13:08:46.4572635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.83,f,57.25,M,31.31,F*28
2022-04-13T13:08:47.5674311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.35,f,57.10,M,31.22,F*21
2022-04-13T13:08:48.6875203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.96,f,56.99,M,31.16,F*2E
2022-04-13T13:08:49.8076154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.84,f,57.25,M,31.31,F*2F
2022-04-13T13:08:50.9178394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.28,f,57.69,M,31.55,F*2D
2022-04-13T13:08:52.0379324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.66,f,57.81,M,31.61,F*26
2022-04-13T13:08:53.1481429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.47,f,57.45,M,31.41,F*2E
2022-04-13T13:08:54.2683851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.36,f,56.80,M,31.06,F*2D
2022-04-13T13:08:55.3874627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.56,f,56.56,M,30.93,F*2E
2022-04-13T13:08:56.4976292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.22,f,57.37,M,31.37,F*29
2022-04-13T13:08:58.5480650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.42,f,57.74,M,31.57,F*2F
2022-04-13T13:09:00.5980796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.08,f,57.63,M,31.51,F*21
2022-04-13T13:09:01.7182151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.58,f,57.48,M,31.43,F*2F
2022-04-13T13:09:02.8282095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.56,f,57.47,M,31.43,F*2E
2022-04-13T13:09:03.9383503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.26,f,57.38,M,31.38,F*2D
2022-04-13T13:09:05.0598405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.89,f,57.27,M,31.32,F*23
2022-04-13T13:09:06.1785499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.63,f,57.19,M,31.27,F*2E
2022-04-13T13:09:07.2986624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.48,f,57.15,M,31.25,F*29
2022-04-13T13:09:08.4088108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.37,f,57.11,M,31.23,F*23
2022-04-13T13:09:09.5279568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.41,f,57.12,M,31.23,F*21
2022-04-13T13:09:10.6480897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.93,f,57.28,M,31.32,F*27
2022-04-13T13:09:11.7788076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.94,f,57.59,M,31.49,F*25
2022-04-13T13:09:12.8889547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.29,f,57.69,M,31.55,F*2C
2022-04-13T13:09:13.9981081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.45,f,57.44,M,31.41,F*2D
2022-04-13T13:09:15.1281636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.21,f,57.06,M,31.20,F*21
2022-04-13T13:09:16.2383198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.50,f,56.85,M,31.08,F*26
2022-04-13T13:09:17.3584111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.76,f,57.23,M,31.29,F*2D
2022-04-13T13:09:18.4787077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.76,f,57.84,M,31.63,F*20
2022-04-13T13:09:19.5890170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.25,f,58.29,M,31.88,F*22
2022-04-13T13:09:20.7185260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.21,f,57.98,M,31.70,F*25
2022-04-13T13:09:21.8286934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.76,f,57.23,M,31.29,F*2D
2022-04-13T13:09:22.9388211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.46,f,56.83,M,31.08,F*27
2022-04-13T13:09:24.9689156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.97,f,57.29,M,31.33,F*23
2022-04-13T13:09:26.0890400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.27,f,57.39,M,31.38,F*2D
2022-04-13T13:09:27.2091130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.39,f,57.12,M,31.23,F*2E
2022-04-13T13:09:28.3186697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.29,f,56.78,M,31.05,F*27
2022-04-13T13:09:29.4387356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.79,f,56.93,M,31.13,F*20
2022-04-13T13:09:30.5489057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.95,f,57.59,M,31.49,F*24
2022-04-13T13:09:31.6690087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.27,f,57.99,M,31.71,F*23
2022-04-13T13:09:32.7891454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.59,f,57.79,M,31.60,F*2C
2022-04-13T13:09:33.8989180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.98,f,57.29,M,31.33,F*2C
2022-04-13T13:09:35.0091659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.48,f,57.14,M,31.25,F*28
2022-04-13T13:09:36.1392196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.74,f,57.53,M,31.46,F*2E
2022-04-13T13:09:37.2493642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.57,f,57.78,M,31.60,F*23
2022-04-13T13:09:38.3595119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.04,f,57.62,M,31.51,F*2C
2022-04-13T13:09:39.4796143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.35,f,57.11,M,31.23,F*21
2022-04-13T13:09:40.5897573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.47,f,56.84,M,31.08,F*21
2022-04-13T13:09:41.7198163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.55,f,56.86,M,31.09,F*21
2022-04-13T13:09:42.8299697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.82,f,57.25,M,31.30,F*28
2022-04-13T13:09:43.9495682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.93,f,57.28,M,31.32,F*27
2022-04-13T13:09:45.0696623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.68,f,57.20,M,31.28,F*20
2022-04-13T13:09:46.1892419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.74,f,57.22,M,31.29,F*2E
2022-04-13T13:09:47.3092999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.04,f,57.31,M,31.34,F*28
2022-04-13T13:09:48.4194711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.45,f,57.75,M,31.58,F*26
2022-04-13T13:09:49.5395648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.49,f,57.76,M,31.58,F*29
2022-04-13T13:09:50.6597299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.59,f,57.79,M,31.60,F*2C
2022-04-13T13:09:51.7798440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.52,f,57.77,M,31.59,F*23
2022-04-13T13:09:52.8899766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.27,f,57.69,M,31.54,F*23
2022-04-13T13:09:54.0100776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.19,f,57.67,M,31.53,F*27
2022-04-13T13:09:55.1203187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.49,f,57.76,M,31.58,F*29
2022-04-13T13:09:56.2494603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.15,f,57.35,M,31.36,F*2E
2022-04-13T13:09:57.3596023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.80,f,56.94,M,31.13,F*21
2022-04-13T13:09:58.4798123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.18,f,56.75,M,31.03,F*2E
2022-04-13T13:09:59.5899845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.46,f,57.14,M,31.24,F*27
2022-04-13T13:10:00.7100961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.58,f,57.48,M,31.43,F*2F
2022-04-13T13:10:01.8296902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.05,f,57.62,M,31.51,F*2D
2022-04-13T13:10:02.9497810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.41,f,57.43,M,31.40,F*2F
2022-04-13T13:10:04.0600116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.02,f,57.61,M,31.50,F*28
2022-04-13T13:10:06.1500657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.61,f,57.79,M,31.60,F*27
2022-04-13T13:10:07.2701618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.48,f,57.75,M,31.58,F*2B
2022-04-13T13:10:08.3902608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.70,f,57.52,M,31.45,F*28
2022-04-13T13:10:09.5003975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.25,f,57.38,M,31.38,F*2E
2022-04-13T13:10:10.6207728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.77,f,57.54,M,31.46,F*2A
2022-04-13T13:10:11.7299453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.50,f,57.45,M,31.42,F*2B
2022-04-13T13:10:12.8503893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.27,f,57.39,M,31.38,F*2D
2022-04-13T13:10:13.9706645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.61,f,57.18,M,31.27,F*2D
2022-04-13T13:10:15.0808106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.36,f,57.11,M,31.23,F*22
2022-04-13T13:10:16.2108672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.43,f,57.13,M,31.24,F*25
2022-04-13T13:10:17.3409298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.75,f,57.23,M,31.29,F*2E
2022-04-13T13:10:18.4601262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.80,f,57.55,M,31.47,F*22
2022-04-13T13:10:19.5704563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.66,f,57.81,M,31.61,F*26
2022-04-13T13:10:21.6503272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.04,f,57.62,M,31.51,F*2C
2022-04-13T13:10:22.7604722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.98,f,57.60,M,31.50,F*2B
2022-04-13T13:10:23.8906642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.44,f,57.44,M,31.41,F*2C
2022-04-13T13:10:25.0003818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.89,f,57.27,M,31.31,F*20
2022-04-13T13:10:26.1205720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.43,f,57.13,M,31.24,F*25
2022-04-13T13:10:27.2307231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.12,f,57.34,M,31.35,F*2B
2022-04-13T13:10:29.2710682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.44,f,58.05,M,31.74,F*29
2022-04-13T13:10:31.3509636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.53,f,57.47,M,31.42,F*2A
2022-04-13T13:10:33.3613570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.15,f,57.04,M,31.19,F*2E
2022-04-13T13:10:34.4914238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.71,f,56.91,M,31.12,F*2B
2022-04-13T13:10:35.6015930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.64,f,57.50,M,31.44,F*2E
2022-04-13T13:10:37.6516240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.05,f,57.62,M,31.51,F*2D
2022-04-13T13:10:38.7607807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.42,f,57.43,M,31.40,F*2C
2022-04-13T13:10:39.8908423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.17,f,57.36,M,31.36,F*2F
2022-04-13T13:10:41.0009790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.44,f,57.44,M,31.41,F*2C
2022-04-13T13:10:42.1111362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.99,f,57.61,M,31.50,F*2B
2022-04-13T13:10:43.2312196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.14,f,57.65,M,31.52,F*29
2022-04-13T13:10:44.3513326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.72,f,57.52,M,31.45,F*2A
2022-04-13T13:10:45.4714308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.15,f,57.35,M,31.36,F*2E
2022-04-13T13:10:46.5810826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.40,f,57.42,M,31.40,F*2F
2022-04-13T13:10:47.7013874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.21,f,57.67,M,31.53,F*2C
2022-04-13T13:10:48.8115134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.38,f,57.72,M,31.56,F*25
2022-04-13T13:10:49.9320551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.75,f,57.53,M,31.46,F*2F
2022-04-13T13:10:51.0513399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.07,f,57.32,M,31.35,F*29
2022-04-13T13:10:52.1615136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.03,f,57.62,M,31.50,F*2A
2022-04-13T13:10:54.2515466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.64,f,57.80,M,31.61,F*25
2022-04-13T13:10:55.3718064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.30,f,57.70,M,31.55,F*2C
2022-04-13T13:10:56.4919400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.70,f,57.51,M,31.45,F*2B
2022-04-13T13:10:57.6020908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.11,f,57.34,M,31.35,F*28
2022-04-13T13:10:58.7220400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.84,f,57.25,M,31.31,F*2F
2022-04-13T13:10:59.8520863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.71,f,57.22,M,31.29,F*2B
2022-04-13T13:11:00.9722368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.37,f,57.42,M,31.39,F*21
2022-04-13T13:11:02.0823912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.72,f,57.52,M,31.45,F*2A
2022-04-13T13:11:03.2024862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.21,f,57.67,M,31.54,F*2B
2022-04-13T13:11:04.3116598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.53,f,57.77,M,31.59,F*22
2022-04-13T13:11:05.4317905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.86,f,57.87,M,31.64,F*2B
2022-04-13T13:11:06.5518930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.94,f,57.59,M,31.49,F*25
2022-04-13T13:11:08.5720588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.36,f,57.41,M,31.39,F*23
2022-04-13T13:11:09.6822125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.62,f,57.49,M,31.44,F*20
2022-04-13T13:11:10.7923353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.13,f,57.65,M,31.52,F*2E
2022-04-13T13:11:11.9223977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.35,f,57.71,M,31.56,F*2B
2022-04-13T13:11:13.0325417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.11,f,57.64,M,31.52,F*2D
2022-04-13T13:11:14.1528601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.64,f,57.50,M,31.44,F*2E
2022-04-13T13:11:15.2621889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.39,f,57.42,M,31.40,F*21
2022-04-13T13:11:16.3733751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.62,f,57.49,M,31.44,F*20
2022-04-13T13:11:17.5025143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.04,f,57.62,M,31.51,F*2C
2022-04-13T13:11:18.6425263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.22,f,57.67,M,31.54,F*28
2022-04-13T13:11:19.7725840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.98,f,57.60,M,31.50,F*2B
2022-04-13T13:11:20.8929126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.45,f,57.44,M,31.41,F*2D
2022-04-13T13:11:22.0127830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.03,f,57.31,M,31.34,F*2F
2022-04-13T13:11:23.1328548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.16,f,57.35,M,31.36,F*2D
2022-04-13T13:11:24.2430335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.85,f,57.56,M,31.47,F*24
2022-04-13T13:11:25.3631230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.10,f,57.94,M,31.68,F*22
2022-04-13T13:11:26.4732717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.39,f,58.03,M,31.73,F*22
2022-04-13T13:11:27.6049048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.36,f,57.72,M,31.56,F*2B
2022-04-13T13:11:28.7130451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.17,f,57.35,M,31.36,F*2C
2022-04-13T13:11:29.8231915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.97,f,57.29,M,31.33,F*23
2022-04-13T13:11:30.9433012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.90,f,57.58,M,31.48,F*21
2022-04-13T13:11:32.0825543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.17,f,57.66,M,31.53,F*28
2022-04-13T13:11:33.1928117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.72,f,57.52,M,31.45,F*2A
2022-04-13T13:11:34.3029473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.63,f,57.19,M,31.27,F*2E
2022-04-13T13:11:35.4230952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.66,f,57.20,M,31.28,F*2E
2022-04-13T13:11:36.5332580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.85,f,57.56,M,31.48,F*2B
2022-04-13T13:11:37.6633497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.56,f,57.78,M,31.59,F*28
2022-04-13T13:11:38.7834553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.44,f,57.74,M,31.57,F*29
2022-04-13T13:11:39.9035502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.06,f,57.62,M,31.51,F*2E
2022-04-13T13:11:41.0132504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.03,f,57.31,M,31.34,F*2F
2022-04-13T13:11:42.1333486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.54,f,57.47,M,31.42,F*2D
2022-04-13T13:11:43.2534576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.94,f,57.89,M,31.66,F*24
2022-04-13T13:11:44.3674658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.09,f,58.24,M,31.85,F*2C
2022-04-13T13:11:45.4836905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.72,f,58.13,M,31.79,F*26
2022-04-13T13:11:46.6038077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.88,f,57.57,M,31.48,F*27
2022-04-13T13:11:47.7239600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.82,f,56.94,M,31.14,F*24
2022-04-13T13:11:48.8432550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.07,f,56.71,M,31.01,F*26
2022-04-13T13:11:49.9635224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.19,f,57.36,M,31.36,F*21
2022-04-13T13:11:52.0732982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.85,f,57.56,M,31.47,F*24
2022-04-13T13:11:54.1532849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.23,f,57.68,M,31.54,F*26
2022-04-13T13:11:55.2636254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.23,f,57.98,M,31.71,F*26
2022-04-13T13:11:56.3737803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.67,f,58.12,M,31.78,F*22
2022-04-13T13:11:57.5137896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.78,f,57.85,M,31.63,F*2F
2022-04-13T13:11:58.6338835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.43,f,57.13,M,31.24,F*25
2022-04-13T13:11:59.7542072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.75,f,56.92,M,31.13,F*2D
2022-04-13T13:12:00.8634088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.01,f,57.30,M,31.33,F*2B
2022-04-13T13:12:01.9835102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.87,f,57.87,M,31.65,F*2B
2022-04-13T13:12:03.1036277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.44,f,58.05,M,31.74,F*29
2022-04-13T13:12:04.2336609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.36,f,57.72,M,31.56,F*2B
2022-04-13T13:12:05.3937108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.18,f,57.36,M,31.36,F*20
2022-04-13T13:12:06.5138107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.07,f,57.33,M,31.35,F*28
2022-04-13T13:12:07.6239661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.94,f,57.59,M,31.49,F*25
2022-04-13T13:12:08.7639661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.99,f,57.60,M,31.50,F*2A
2022-04-13T13:12:09.8741075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.26,f,57.38,M,31.38,F*2D
2022-04-13T13:12:10.9944172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.79,f,57.24,M,31.30,F*2D
2022-04-13T13:12:12.1045702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.32,f,57.40,M,31.39,F*26
2022-04-13T13:12:13.2246762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.96,f,57.59,M,31.49,F*27
2022-04-13T13:12:14.3547342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.69,f,57.82,M,31.61,F*2A
2022-04-13T13:12:15.4638866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.21,f,57.97,M,31.70,F*2A
2022-04-13T13:12:16.5740802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.36,f,58.02,M,31.73,F*2C
2022-04-13T13:12:17.7042664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.68,f,57.81,M,31.61,F*28
2022-04-13T13:12:18.8345753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.90,f,57.58,M,31.48,F*21
2022-04-13T13:12:19.9548062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.85,f,57.26,M,31.31,F*2D
2022-04-13T13:12:21.0649571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.82,f,57.25,M,31.30,F*28
2022-04-13T13:12:22.1741429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.24,f,57.38,M,31.37,F*20
2022-04-13T13:12:23.2843170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.97,f,57.60,M,31.49,F*2C
2022-04-13T13:12:24.4143677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.32,f,57.70,M,31.55,F*2E
2022-04-13T13:12:25.5545697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.69,f,57.51,M,31.45,F*23
2022-04-13T13:12:26.6746715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.97,f,57.29,M,31.33,F*23
2022-04-13T13:12:27.7848136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.20,f,57.36,M,31.37,F*2A
2022-04-13T13:12:28.9148722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.72,f,57.83,M,31.62,F*22
2022-04-13T13:12:30.0250101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.84,f,57.86,M,31.64,F*28
2022-04-13T13:12:31.1451153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.19,f,57.66,M,31.53,F*26
2022-04-13T13:12:32.2552628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.20,f,57.36,M,31.37,F*2A
2022-04-13T13:12:33.3753355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.99,f,57.61,M,31.50,F*2B
2022-04-13T13:12:35.4853040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.83,f,58.17,M,31.81,F*2B
2022-04-13T13:12:37.5553466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.25,f,57.38,M,31.37,F*21
2022-04-13T13:12:39.5655913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.72,f,57.22,M,31.29,F*28
2022-04-13T13:12:41.5548940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.21,f,57.67,M,31.54,F*2B
2022-04-13T13:12:43.5654306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.54,f,57.47,M,31.42,F*2D
2022-04-13T13:12:45.6754264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.04,f,57.31,M,31.34,F*28
2022-04-13T13:12:47.7454740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.10,f,57.94,M,31.68,F*22
2022-04-13T13:12:49.7457254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.23,f,57.98,M,31.70,F*27
2022-04-13T13:12:51.7352959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.53,f,57.46,M,31.42,F*2B
2022-04-13T13:12:53.7655624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.04,f,57.31,M,31.34,F*28
2022-04-13T13:12:55.8654153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.16,f,57.66,M,31.53,F*29
2022-04-13T13:12:57.3558902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.40,f,57.73,M,31.57,F*2A
2022-04-13T13:12:59.4559196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.80,f,57.55,M,31.47,F*22
2022-04-13T13:13:01.4583928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.33,f,57.40,M,31.39,F*27
2022-04-13T13:13:03.5561269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.87,f,57.57,M,31.48,F*28
2022-04-13T13:13:05.5762877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.13,f,57.95,M,31.69,F*21
2022-04-13T13:13:07.6960228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.87,f,57.87,M,31.64,F*2A
2022-04-13T13:13:09.7382210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.05,f,57.62,M,31.51,F*2D
2022-04-13T13:13:10.8514340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.55,f,57.47,M,31.42,F*2C
2022-04-13T13:13:11.9706500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.08,f,57.63,M,31.51,F*21
2022-04-13T13:13:13.0907453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.59,f,58.09,M,31.76,F*2B
2022-04-13T13:13:15.1606889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.39,f,57.73,M,31.57,F*24
2022-04-13T13:13:16.2709048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.42,f,57.13,M,31.24,F*24
2022-04-13T13:13:18.3508906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.24,f,57.68,M,31.54,F*21
2022-04-13T13:13:20.4417006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.96,f,58.20,M,31.83,F*29
2022-04-13T13:13:22.4509618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.78,f,58.15,M,31.80,F*2C
2022-04-13T13:13:24.4611256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.99,f,57.61,M,31.50,F*2B
2022-04-13T13:13:26.5411076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.86,f,57.56,M,31.48,F*28
2022-04-13T13:13:28.5612545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.17,f,57.66,M,31.53,F*28
2022-04-13T13:13:30.5516272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.31,f,58.01,M,31.72,F*29
2022-04-13T13:13:32.6514602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.69,f,58.12,M,31.78,F*2C
2022-04-13T13:13:34.6517028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.28,f,57.39,M,31.38,F*22
2022-04-13T13:13:36.7318164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.24,f,57.38,M,31.37,F*20
2022-04-13T13:13:38.7519811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.11,f,58.25,M,31.85,F*24
2022-04-13T13:13:40.7422730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.46,f,58.05,M,31.74,F*2B
2022-04-13T13:13:42.7624389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.74,f,58.14,M,31.79,F*27
2022-04-13T13:13:44.7520494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.59,f,57.48,M,31.43,F*2E
2022-04-13T13:13:46.8519424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.24,f,57.37,M,31.37,F*2F
2022-04-13T13:13:48.9417936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.50,f,58.06,M,31.75,F*2E
2022-04-13T13:13:50.9421631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.07,f,58.24,M,31.84,F*23
2022-04-13T13:13:52.9623184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.48,f,57.45,M,31.41,F*21
2022-04-13T13:13:55.0327010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.77,f,57.54,M,31.46,F*2A
2022-04-13T13:13:57.0429103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.45,f,58.05,M,31.74,F*28
2022-04-13T13:13:59.0521334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.69,f,58.12,M,31.78,F*2C
2022-04-13T13:14:01.0442432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.13,f,57.95,M,31.69,F*21
2022-04-13T13:14:03.0531277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.23,f,57.98,M,31.71,F*26
2022-04-13T13:14:05.1322837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.06,f,57.93,M,31.68,F*22
2022-04-13T13:14:07.1424847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.59,f,57.48,M,31.43,F*2E
2022-04-13T13:14:09.1527028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.63,f,58.11,M,31.77,F*2A
2022-04-13T13:14:11.1429886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.77,f,58.45,M,31.96,F*20
2022-04-13T13:14:13.1733458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.17,f,57.35,M,31.36,F*2C
2022-04-13T13:14:15.2334385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.31,f,57.40,M,31.39,F*25
2022-04-13T13:14:17.2426522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.50,f,58.37,M,31.92,F*24
2022-04-13T13:14:19.2429097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.98,f,57.90,M,31.66,F*20
2022-04-13T13:14:21.2631563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.07,f,57.32,M,31.34,F*28
2022-04-13T13:14:23.3531367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.22,f,57.98,M,31.70,F*26
2022-04-13T13:14:25.3434178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.53,f,58.07,M,31.76,F*2F
2022-04-13T13:14:27.4332852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.21,f,57.98,M,31.70,F*25
2022-04-13T13:14:29.4534325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.34,f,58.02,M,31.72,F*2F
2022-04-13T13:14:31.4539685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.36,f,58.02,M,31.73,F*2C
2022-04-13T13:14:33.5537790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.12,f,57.64,M,31.52,F*2E
2022-04-13T13:14:35.5434586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.46,f,57.75,M,31.58,F*25
2022-04-13T13:14:37.6233576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.89,f,58.18,M,31.82,F*2D
2022-04-13T13:14:39.6642982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.14,f,57.65,M,31.52,F*29
2022-04-13T13:14:41.7343322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.67,f,57.81,M,31.61,F*27
2022-04-13T13:14:43.7535669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.09,f,58.24,M,31.85,F*2C
2022-04-13T13:14:45.7439936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.38,f,58.03,M,31.73,F*23
2022-04-13T13:14:47.7442170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.24,f,57.99,M,31.71,F*20
2022-04-13T13:14:49.7644266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.19,f,57.97,M,31.70,F*21
2022-04-13T13:14:51.8343602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.42,f,57.73,M,31.57,F*28
2022-04-13T13:14:53.8545167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.25,f,57.99,M,31.71,F*21
2022-04-13T13:14:55.8447667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.58,f,58.09,M,31.76,F*2A
2022-04-13T13:14:57.8341859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.28,f,58.00,M,31.71,F*23
2022-04-13T13:14:59.8643089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.68,f,57.81,M,31.61,F*28
2022-04-13T13:15:01.9442407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.14,f,57.95,M,31.69,F*26
2022-04-13T13:15:03.9448267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.79,f,58.15,M,31.80,F*2D
2022-04-13T13:15:05.9448453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.78,f,57.85,M,31.63,F*2F
2022-04-13T13:15:08.0347124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.30,f,58.00,M,31.72,F*29
2022-04-13T13:15:10.0649231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.91,f,58.19,M,31.82,F*25
2022-04-13T13:15:12.1348596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.96,f,57.90,M,31.66,F*2E
2022-04-13T13:15:14.1545568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.65,f,58.11,M,31.77,F*2C
2022-04-13T13:15:16.1352728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.00,f,58.22,M,31.83,F*25
2022-04-13T13:15:18.1455563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.96,f,57.90,M,31.66,F*2E
2022-04-13T13:15:20.1747854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.02,f,58.22,M,31.84,F*20
2022-04-13T13:15:22.2347901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.72,f,58.13,M,31.79,F*26
2022-04-13T13:15:24.2451587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.89,f,57.57,M,31.48,F*26
2022-04-13T13:15:26.2354474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.33,f,57.71,M,31.55,F*2E
2022-04-13T13:15:28.2357006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.86,f,58.48,M,31.98,F*2D
2022-04-13T13:15:30.2558701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.86,f,58.17,M,31.81,F*2E
2022-04-13T13:15:32.3460263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.01,f,58.22,M,31.84,F*23
2022-04-13T13:15:34.3552152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.37,f,58.64,M,32.06,F*2E
2022-04-13T13:15:36.3456330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.31,f,58.01,M,31.72,F*29
2022-04-13T13:15:38.4355902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.85,f,57.56,M,31.47,F*24
2022-04-13T13:15:40.4656997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.01,f,58.22,M,31.84,F*23
2022-04-13T13:15:42.5455984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.07,f,58.24,M,31.84,F*23
2022-04-13T13:15:44.5558510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.28,f,58.00,M,31.71,F*23
2022-04-13T13:15:46.5464460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.22,f,58.28,M,31.87,F*2B
2022-04-13T13:15:48.5459775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.47,f,58.66,M,32.08,F*25
2022-04-13T13:15:50.5764062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.38,f,58.33,M,31.90,F*2C
2022-04-13T13:15:52.6264482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.20,f,58.28,M,31.87,F*29
2022-04-13T13:15:54.6566865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.80,f,58.16,M,31.80,F*28
2022-04-13T13:15:56.6362134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.56,f,58.08,M,31.76,F*25
2022-04-13T13:15:58.6366477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.16,f,57.66,M,31.53,F*29
2022-04-13T13:16:00.6666341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.47,f,58.06,M,31.75,F*28
2022-04-13T13:16:02.7465928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.11,f,58.55,M,32.02,F*2C
2022-04-13T13:16:04.7570679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.46,f,58.66,M,32.08,F*24
2022-04-13T13:16:06.7566951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.75,f,58.44,M,31.96,F*23
2022-04-13T13:16:08.8965591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.60,f,58.09,M,31.77,F*20
2022-04-13T13:16:10.8868393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.08,f,58.24,M,31.85,F*2D
2022-04-13T13:16:12.9368744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.76,f,58.14,M,31.79,F*25
2022-04-13T13:16:14.9670004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.96,f,58.20,M,31.83,F*29
2022-04-13T13:16:17.0569149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.48,f,58.06,M,31.75,F*27
2022-04-13T13:16:19.0573029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.55,f,57.78,M,31.59,F*2B
2022-04-13T13:16:21.0674999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.15,f,58.26,M,31.86,F*20
2022-04-13T13:16:23.1473851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.01,f,58.53,M,32.00,F*29
2022-04-13T13:16:25.1573489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.76,f,58.45,M,31.96,F*21
2022-04-13T13:16:27.1371922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.81,f,58.16,M,31.80,F*29
2022-04-13T13:16:29.1374437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.93,f,57.89,M,31.66,F*23
2022-04-13T13:16:31.1770184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.00,f,57.91,M,31.67,F*29
2022-04-13T13:16:33.2274224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.61,f,57.79,M,31.60,F*27
2022-04-13T13:16:35.2475572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.58,f,58.39,M,31.93,F*23
2022-04-13T13:16:37.2380020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.93,f,58.50,M,31.99,F*21
2022-04-13T13:16:39.2481787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.60,f,58.09,M,31.77,F*20
2022-04-13T13:16:41.2774100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.18,f,58.58,M,32.03,F*29
2022-04-13T13:16:43.3474395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.49,f,58.67,M,32.08,F*2A
2022-04-13T13:16:45.3577369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.26,f,57.99,M,31.71,F*22
2022-04-13T13:16:47.3381162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.38,f,58.03,M,31.73,F*23
2022-04-13T13:16:49.3584534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.16,f,58.27,M,31.86,F*22
2022-04-13T13:16:51.4476785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.45,f,58.35,M,31.91,F*21
2022-04-13T13:16:53.4379783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.70,f,58.13,M,31.78,F*25
2022-04-13T13:16:55.4581237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.67,f,58.12,M,31.78,F*22
2022-04-13T13:16:57.4484267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.38,f,58.64,M,32.06,F*21
2022-04-13T13:16:59.4586221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.43,f,58.96,M,32.24,F*21
2022-04-13T13:17:01.5588612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.21,f,57.98,M,31.70,F*25
2022-04-13T13:17:03.6387681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.52,f,58.07,M,31.75,F*2D
2022-04-13T13:17:05.6589319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.87,f,58.18,M,31.81,F*20
2022-04-13T13:17:07.6382756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.32,f,58.01,M,31.72,F*2A
2022-04-13T13:17:09.6484844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.44,f,58.05,M,31.74,F*29
2022-04-13T13:17:11.6683652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.15,f,58.57,M,32.03,F*2B
2022-04-13T13:17:13.7383056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.64,f,58.72,M,32.11,F*29
2022-04-13T13:17:15.7589964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.93,f,58.81,M,32.16,F*2A
2022-04-13T13:17:17.7491279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.95,f,58.20,M,31.82,F*2B
2022-04-13T13:17:19.7486048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.61,f,58.10,M,31.77,F*29
2022-04-13T13:17:21.8594588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.04,f,58.23,M,31.84,F*27
2022-04-13T13:17:22.9795553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.50,f,58.37,M,31.92,F*24
2022-04-13T13:17:24.0987871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.85,f,58.17,M,31.81,F*2D
2022-04-13T13:17:25.2188580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.47,f,58.05,M,31.74,F*2A
2022-04-13T13:17:26.3490263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.45,f,58.05,M,31.74,F*28
2022-04-13T13:17:27.4591335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.21,f,58.28,M,31.87,F*28
2022-04-13T13:17:28.5892051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.29,f,58.61,M,32.05,F*27
2022-04-13T13:17:29.7095937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.60,f,58.70,M,32.10,F*2E
2022-04-13T13:17:30.8296945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.11,f,58.56,M,32.02,F*2F
2022-04-13T13:17:31.9697532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.38,f,58.33,M,31.90,F*2C
2022-04-13T13:17:33.0898637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.48,f,58.36,M,31.91,F*2F
2022-04-13T13:17:34.2089773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.44,f,58.35,M,31.91,F*20
2022-04-13T13:17:35.3292543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.93,f,58.50,M,31.99,F*21
2022-04-13T13:17:36.4594969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.17,f,58.57,M,32.03,F*29
2022-04-13T13:17:37.5744026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.20,f,58.58,M,32.03,F*22
2022-04-13T13:17:38.6996984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.42,f,58.65,M,32.07,F*2C
2022-04-13T13:17:39.8197736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.82,f,58.47,M,31.97,F*29
2022-04-13T13:17:40.9299410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.13,f,58.26,M,31.86,F*26
2022-04-13T13:17:42.0600098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.19,f,58.28,M,31.87,F*23
2022-04-13T13:17:43.1801165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.50,f,58.37,M,31.92,F*24
2022-04-13T13:17:44.2995156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.72,f,58.44,M,31.95,F*27
2022-04-13T13:17:45.4196171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.97,f,58.21,M,31.83,F*29
2022-04-13T13:17:46.5496826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.19,f,57.97,M,31.70,F*21
2022-04-13T13:17:47.6797378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.08,f,57.93,M,31.68,F*2C
2022-04-13T13:17:48.7998535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.64,f,58.41,M,31.94,F*24
2022-04-13T13:17:49.9300998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.93,f,58.81,M,32.16,F*2A
2022-04-13T13:17:51.0501989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.40,f,58.95,M,32.23,F*26
2022-04-13T13:17:52.1796341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.58,f,58.70,M,32.10,F*25
2022-04-13T13:17:53.3002673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.34,f,58.32,M,31.89,F*29
2022-04-13T13:17:54.4203693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.93,f,58.20,M,31.82,F*2D
2022-04-13T13:17:56.4600821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.69,f,58.43,M,31.95,F*2A
2022-04-13T13:17:57.5901622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.45,f,58.66,M,32.07,F*28
2022-04-13T13:17:58.7102739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.86,f,58.78,M,32.14,F*2A
2022-04-13T13:17:59.8303888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.46,f,58.66,M,32.08,F*24
2022-04-13T13:18:00.9604327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.44,f,58.35,M,31.91,F*20
2022-04-13T13:18:02.0907498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.44,f,58.05,M,31.74,F*29
2022-04-13T13:18:03.2199957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.69,f,58.12,M,31.78,F*2C
2022-04-13T13:18:04.3401613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.76,f,58.45,M,31.96,F*21
2022-04-13T13:18:06.3704901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.45,f,58.66,M,32.07,F*28
2022-04-13T13:18:07.4905656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.32,f,58.62,M,32.05,F*2E
2022-04-13T13:18:08.6206556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.10,f,58.55,M,32.02,F*2D
2022-04-13T13:18:09.7407550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.82,f,58.47,M,31.97,F*29
2022-04-13T13:18:11.1107548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.47,f,58.67,M,32.08,F*24
2022-04-13T13:18:12.9606770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.69,f,58.43,M,31.95,F*2A
2022-04-13T13:18:14.1006831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.94,f,58.20,M,31.82,F*2A
2022-04-13T13:18:15.2208562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.49,f,58.06,M,31.75,F*26
2022-04-13T13:18:16.3409610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.21,f,58.28,M,31.87,F*28
2022-04-13T13:18:17.4709856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.19,f,58.58,M,32.03,F*28
2022-04-13T13:18:19.5608682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.66,f,58.42,M,31.94,F*25
2022-04-13T13:18:20.6912491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.41,f,58.34,M,31.90,F*25
2022-04-13T13:18:21.8108124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.49,f,58.36,M,31.91,F*2E
2022-04-13T13:18:22.9314277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.72,f,58.44,M,31.95,F*27
2022-04-13T13:18:24.0505612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.86,f,58.48,M,31.98,F*2D
2022-04-13T13:18:25.1707863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.74,f,58.44,M,31.96,F*22
2022-04-13T13:18:26.3008391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.09,f,58.55,M,32.01,F*26
2022-04-13T13:18:27.4212651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.78,f,58.76,M,32.13,F*22
2022-04-13T13:18:28.5413669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.99,f,58.82,M,32.17,F*22
2022-04-13T13:18:29.6708558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.32,f,58.62,M,32.05,F*2E
2022-04-13T13:18:30.7910505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.50,f,58.37,M,31.92,F*24
2022-04-13T13:18:31.9111324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.85,f,58.17,M,31.81,F*2D
2022-04-13T13:18:33.0316031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.63,f,58.10,M,31.77,F*2B
2022-04-13T13:18:34.1517377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.91,f,58.19,M,31.82,F*25
2022-04-13T13:18:35.2820012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.79,f,58.46,M,31.97,F*2C
2022-04-13T13:18:37.3513562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.55,f,58.38,M,31.92,F*2E
2022-04-13T13:18:38.4714819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.96,f,58.21,M,31.83,F*28
2022-04-13T13:18:39.5816234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.10,f,58.25,M,31.85,F*25
2022-04-13T13:18:40.7116831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.90,f,58.80,M,32.15,F*2B
2022-04-13T13:18:42.7514908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.24,f,58.60,M,32.04,F*2A
2022-04-13T13:18:44.7517219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.46,f,58.05,M,31.74,F*2B
2022-04-13T13:18:46.8515385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.34,f,58.32,M,31.89,F*29
2022-04-13T13:18:48.8521071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.43,f,58.65,M,32.07,F*2D
2022-04-13T13:18:50.8714659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.82,f,58.16,M,31.80,F*2A
2022-04-13T13:18:52.8620010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.24,f,58.60,M,32.04,F*2A
2022-04-13T13:18:54.9420395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.54,f,58.38,M,31.92,F*2F
2022-04-13T13:18:56.9522584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.26,f,58.30,M,31.88,F*29
2022-04-13T13:18:58.9621179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.84,f,59.39,M,32.47,F*2C
2022-04-13T13:19:01.0420309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.68,f,58.73,M,32.11,F*24
2022-04-13T13:19:03.0424977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.39,f,57.73,M,31.56,F*25
2022-04-13T13:19:05.0527569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.82,f,59.08,M,32.30,F*2F
2022-04-13T13:19:07.0828447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.27,f,58.60,M,32.04,F*29
2022-04-13T13:19:09.1528901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.55,f,57.47,M,31.42,F*2C
2022-04-13T13:19:11.1623213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.23,f,58.59,M,32.04,F*27
2022-04-13T13:19:13.1526124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.97,f,59.12,M,32.33,F*23
2022-04-13T13:19:15.2325356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.47,f,58.36,M,31.91,F*20
2022-04-13T13:19:17.2626436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.72,f,58.13,M,31.79,F*26
2022-04-13T13:19:19.3431554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.96,f,58.51,M,31.99,F*25
2022-04-13T13:19:21.3533726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.12,f,58.25,M,31.85,F*27
2022-04-13T13:19:23.3533678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.46,f,58.05,M,31.74,F*2B
2022-04-13T13:19:25.3627521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.34,f,58.63,M,32.06,F*2A
2022-04-13T13:19:27.4526135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.36,f,58.33,M,31.89,F*2A
2022-04-13T13:19:29.4329517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.01,f,58.22,M,31.84,F*23
2022-04-13T13:19:31.4531101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.04,f,58.84,M,32.17,F*21
2022-04-13T13:19:33.4533693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.41,f,58.65,M,32.07,F*2F
2022-04-13T13:19:35.4731994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.32,f,58.31,M,31.89,F*2C
2022-04-13T13:19:37.5630859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.18,f,58.58,M,32.03,F*29
2022-04-13T13:19:39.5633339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.23,f,58.59,M,32.04,F*27
2022-04-13T13:19:41.6631541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.51,f,58.37,M,31.92,F*25
2022-04-13T13:19:43.6534497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.29,f,58.30,M,31.88,F*26
2022-04-13T13:19:45.6736073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.70,f,58.43,M,31.95,F*22
2022-04-13T13:19:47.7634472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.93,f,58.50,M,31.99,F*21
2022-04-13T13:19:49.7538217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.02,f,58.53,M,32.00,F*2A
2022-04-13T13:19:51.8636568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.35,f,58.63,M,32.06,F*2B
2022-04-13T13:19:53.8539242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.30,f,58.61,M,32.05,F*2F
2022-04-13T13:19:55.8744290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.14,f,58.56,M,32.02,F*2A
2022-04-13T13:19:57.9642855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.52,f,58.37,M,31.92,F*26
2022-04-13T13:19:59.9537070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.02,f,58.22,M,31.84,F*20
2022-04-13T13:20:02.0644733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.72,f,58.44,M,31.95,F*27
2022-04-13T13:20:04.0640014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.46,f,58.66,M,32.08,F*24
2022-04-13T13:20:06.1438871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.55,f,58.69,M,32.09,F*28
2022-04-13T13:20:08.1640424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.02,f,58.83,M,32.17,F*20
2022-04-13T13:20:10.2439590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.02,f,58.53,M,32.00,F*2A
2022-04-13T13:20:12.2641109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.20,f,58.89,M,32.20,F*2E
2022-04-13T13:20:14.2742959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.43,f,58.96,M,32.24,F*21
2022-04-13T13:20:16.3443660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.78,f,57.85,M,31.63,F*2F
2022-04-13T13:20:18.3645983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.36,f,58.02,M,31.73,F*2C
2022-04-13T13:20:20.4544520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.06,f,58.54,M,32.01,F*28
2022-04-13T13:20:22.4646653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.99,f,58.82,M,32.17,F*22
2022-04-13T13:20:24.4748733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.01,f,59.44,M,32.50,F*2C
2022-04-13T13:20:26.6445194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.41,f,58.65,M,32.07,F*2F
2022-04-13T13:20:28.5750817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.14,f,58.57,M,32.02,F*2B
2022-04-13T13:20:30.6452073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.93,f,58.80,M,32.15,F*28
2022-04-13T13:20:32.6555069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.18,f,58.27,M,31.86,F*2C
2022-04-13T13:20:34.6748034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.50,f,58.67,M,32.08,F*22
2022-04-13T13:20:36.7497407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.13,f,59.17,M,32.36,F*28
2022-04-13T13:20:38.7656459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.80,f,58.76,M,32.13,F*25
2022-04-13T13:20:40.8557766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.48,f,59.28,M,32.41,F*2A
2022-04-13T13:20:42.9655903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.67,f,59.34,M,32.45,F*2E
2022-04-13T13:20:44.9757903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.80,f,58.77,M,32.13,F*24
2022-04-13T13:20:47.0457436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.34,f,58.93,M,32.22,F*22
2022-04-13T13:20:49.0660021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.70,f,58.73,M,32.12,F*2E
2022-04-13T13:20:51.0554954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.02,f,58.53,M,32.00,F*2A
2022-04-13T13:20:53.0661344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.95,f,59.73,M,32.66,F*20
2022-04-13T13:20:55.2754686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.23,f,59.51,M,32.54,F*2C
2022-04-13T13:20:57.2463886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.04,f,58.53,M,32.01,F*2D
2022-04-13T13:20:59.2556041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.07,f,60.07,M,32.85,F*2D
2022-04-13T13:21:01.2462757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.07,f,59.76,M,32.68,F*23
2022-04-13T13:21:03.2864162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.09,f,58.24,M,31.85,F*2C
2022-04-13T13:21:05.3565033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.04,f,59.75,M,32.67,F*2C
2022-04-13T13:21:07.3567554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.52,f,60.20,M,32.92,F*2E
2022-04-13T13:21:09.3760132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.47,f,58.97,M,32.25,F*25
2022-04-13T13:21:11.4668630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.99,f,60.04,M,32.83,F*2E
2022-04-13T13:21:13.5768849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.57,f,59.92,M,32.76,F*23
2022-04-13T13:21:15.6468840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.64,f,59.63,M,32.61,F*28
2022-04-13T13:21:17.6561818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.45,f,60.18,M,32.91,F*20
2022-04-13T13:21:19.6863146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.96,f,59.42,M,32.49,F*2D
2022-04-13T13:21:21.7462916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.15,f,59.79,M,32.69,F*2E
2022-04-13T13:21:23.7768552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.77,f,60.28,M,32.96,F*25
2022-04-13T13:21:25.8567615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.42,f,59.56,M,32.57,F*2F
2022-04-13T13:21:27.8772849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.01,f,60.05,M,32.83,F*2F
2022-04-13T13:21:29.9765559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.59,f,60.22,M,32.93,F*26
2022-04-13T13:21:31.9768711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.86,f,60.00,M,32.81,F*26
2022-04-13T13:21:34.0670442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.63,f,60.54,M,33.10,F*2B
2022-04-13T13:21:36.0674141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.11,f,59.77,M,32.68,F*25
2022-04-13T13:21:38.1573824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.26,f,59.82,M,32.71,F*23
2022-04-13T13:21:40.1774992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.82,f,60.30,M,32.97,F*27
2022-04-13T13:21:42.2475639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.39,f,60.47,M,33.07,F*20
2022-04-13T13:21:44.2777216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.00,f,60.96,M,33.33,F*23
2022-04-13T13:21:46.3579458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.08,f,60.68,M,33.18,F*20
2022-04-13T13:21:48.3572032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.43,f,59.87,M,32.74,F*20
2022-04-13T13:21:50.4580030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.50,f,60.50,M,33.08,F*26
2022-04-13T13:21:52.4672476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.01,f,60.96,M,33.33,F*22
2022-04-13T13:21:54.5680286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.31,f,60.44,M,33.05,F*29
2022-04-13T13:21:56.5478423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.61,f,60.53,M,33.10,F*2E
2022-04-13T13:21:58.6577261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.20,f,61.63,M,33.70,F*2F
2022-04-13T13:22:00.6880281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.30,f,61.05,M,33.38,F*20
2022-04-13T13:22:02.7579591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.86,f,60.92,M,33.31,F*28
2022-04-13T13:22:04.7583010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.09,f,60.99,M,33.35,F*23
2022-04-13T13:22:06.7786528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.73,f,61.18,M,33.45,F*21
2022-04-13T13:22:08.8684636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.56,f,60.83,M,33.26,F*23
2022-04-13T13:22:10.9583220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.54,f,61.12,M,33.42,F*29
2022-04-13T13:22:12.9685264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.17,f,61.93,M,33.86,F*2C
2022-04-13T13:22:14.9688360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.82,f,61.21,M,33.47,F*27
2022-04-13T13:22:17.0686558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.96,f,61.25,M,33.49,F*28
2022-04-13T13:22:19.1485303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.22,f,61.94,M,33.87,F*2C
2022-04-13T13:22:21.1587567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.40,f,61.39,M,33.57,F*20
2022-04-13T13:22:23.1591484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.58,f,61.14,M,33.43,F*22
2022-04-13T13:22:25.1782955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.73,f,61.79,M,33.79,F*2B
2022-04-13T13:22:27.2393129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.11,f,61.91,M,33.85,F*2B
2022-04-13T13:22:29.2485207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.06,f,62.20,M,34.01,F*28
2022-04-13T13:22:31.2690575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.52,f,61.73,M,33.75,F*2E
2022-04-13T13:22:33.2693110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.38,f,61.69,M,33.73,F*2F
2022-04-13T13:22:35.3591403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.68,f,62.08,M,33.95,F*27
2022-04-13T13:22:37.3595215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.02,f,61.88,M,33.84,F*20
2022-04-13T13:22:39.3587869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.35,f,61.98,M,33.89,F*28
2022-04-13T13:22:41.3991502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.41,f,62.61,M,34.24,F*28
2022-04-13T13:22:43.4591144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.64,f,62.68,M,34.27,F*25
2022-04-13T13:22:45.4794881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.90,f,62.15,M,33.98,F*21
2022-04-13T13:22:47.4698590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.39,f,62.30,M,34.07,F*23
2022-04-13T13:22:49.5698040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.32,f,62.89,M,34.39,F*25
2022-04-13T13:22:51.6696192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.33,f,62.59,M,34.22,F*20
2022-04-13T13:22:53.6501019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.10,f,62.52,M,34.18,F*23
2022-04-13T13:22:55.6593272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.75,f,62.71,M,34.29,F*23
2022-04-13T13:22:57.6696465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.50,f,62.94,M,34.42,F*21
2022-04-13T13:22:59.7597736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.23,f,63.16,M,34.54,F*28
2022-04-13T13:23:01.7600270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.25,f,62.86,M,34.37,F*22
2022-04-13T13:23:03.7495010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.32,f,62.58,M,34.22,F*20
2022-04-13T13:23:05.7796363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.71,f,63.31,M,34.62,F*2F
2022-04-13T13:23:07.7798876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.22,f,63.16,M,34.54,F*29
2022-04-13T13:23:09.8498594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.99,f,63.09,M,34.50,F*22
2022-04-13T13:23:11.8705207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.48,f,63.54,M,34.75,F*2F
2022-04-13T13:23:13.8602147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.63,f,63.28,M,34.60,F*26
2022-04-13T13:23:15.8803634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.07,f,63.42,M,34.68,F*2F
2022-04-13T13:23:17.9603505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.64,f,63.29,M,34.61,F*21
2022-04-13T13:23:19.9507486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.80,f,63.34,M,34.63,F*25
2022-04-13T13:23:21.0708554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.84,f,63.35,M,34.64,F*27
2022-04-13T13:23:22.1911738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.94,f,63.68,M,34.82,F*29
2022-04-13T13:23:23.3210225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.76,f,63.94,M,34.96,F*22
2022-04-13T13:23:24.4401627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.16,f,64.06,M,35.03,F*2D
2022-04-13T13:23:25.5602561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.24,f,64.08,M,35.04,F*25
2022-04-13T13:23:26.6903253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.26,f,64.09,M,35.04,F*26
2022-04-13T13:23:27.8104123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.44,f,63.84,M,34.91,F*25
2022-04-13T13:23:28.9206052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.34,f,63.50,M,34.72,F*27
2022-04-13T13:23:30.0404770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.22,f,63.16,M,34.54,F*29
2022-04-13T13:23:31.1605151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.40,f,63.52,M,34.73,F*27
2022-04-13T13:23:32.2905779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.88,f,64.28,M,35.15,F*21
2022-04-13T13:23:33.4108658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.87,f,64.88,M,35.48,F*2E
2022-04-13T13:23:34.5309657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.39,f,64.74,M,35.40,F*20
2022-04-13T13:23:35.6510678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.10,f,63.43,M,34.68,F*28
2022-04-13T13:23:37.6912297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.80,f,63.34,M,34.63,F*25
2022-04-13T13:23:38.8113325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.89,f,63.67,M,34.82,F*2A
2022-04-13T13:23:39.9208908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.66,f,64.82,M,35.44,F*27
2022-04-13T13:23:41.9711944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.50,f,64.77,M,35.42,F*2E
2022-04-13T13:23:43.1012584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.45,f,64.45,M,35.24,F*28
2022-04-13T13:23:44.2114008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.04,f,64.33,M,35.17,F*2C
2022-04-13T13:23:45.3315044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.25,f,64.39,M,35.21,F*20
2022-04-13T13:23:46.4516147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.43,f,64.75,M,35.41,F*2D
2022-04-13T13:23:47.5717036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.86,f,64.58,M,35.31,F*2F
2022-04-13T13:23:48.6910450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.89,f,63.97,M,34.98,F*2F
2022-04-13T13:23:49.8111599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.34,f,63.81,M,34.89,F*2E
2022-04-13T13:23:50.9212941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.32,f,64.41,M,35.22,F*2A
2022-04-13T13:23:52.0319786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.93,f,64.90,M,35.49,F*23
2022-04-13T13:23:53.1919074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.20,f,64.98,M,35.53,F*29
2022-04-13T13:23:54.3120472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.93,f,64.60,M,35.32,F*23
2022-04-13T13:23:55.4420448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.59,f,64.19,M,35.10,F*2A
2022-04-13T13:23:56.5515997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.46,f,64.45,M,35.24,F*2B
2022-04-13T13:23:57.6716931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.17,f,64.98,M,35.53,F*2D
2022-04-13T13:23:58.8018233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.26,f,65.31,M,35.71,F*2A
2022-04-13T13:23:59.9219226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.87,f,65.19,M,35.64,F*28
2022-04-13T13:24:01.0420777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.27,f,65.00,M,35.54,F*29
2022-04-13T13:24:02.1622584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.22,f,64.99,M,35.54,F*2D
2022-04-13T13:24:03.2918525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.05,f,64.94,M,35.51,F*20
2022-04-13T13:24:04.4121773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.01,f,64.93,M,35.50,F*22
2022-04-13T13:24:05.5322706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.67,f,64.82,M,35.44,F*26
2022-04-13T13:24:06.6523775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.65,f,64.82,M,35.44,F*24
2022-04-13T13:24:07.7724677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.07,f,64.94,M,35.51,F*22
2022-04-13T13:24:08.9125111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.96,f,64.91,M,35.49,F*27
2022-04-13T13:24:10.0416158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.91,f,64.89,M,35.48,F*28
2022-04-13T13:24:11.1716663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.28,f,65.31,M,35.71,F*24
2022-04-13T13:24:13.2817282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.57,f,65.40,M,35.76,F*2D
2022-04-13T13:24:14.4221810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.89,f,65.50,M,35.82,F*24
2022-04-13T13:24:15.5426739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.84,f,65.48,M,35.81,F*23
2022-04-13T13:24:16.6518292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.83,f,65.48,M,35.80,F*25
2022-04-13T13:24:17.7820041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.50,f,65.68,M,35.92,F*2B
2022-04-13T13:24:18.9220212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.45,f,65.67,M,35.91,F*23
2022-04-13T13:24:20.0620295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.58,f,65.71,M,35.93,F*2A
2022-04-13T13:24:21.1721701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.83,f,65.48,M,35.81,F*24
2022-04-13T13:24:22.2929295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.40,f,65.04,M,35.57,F*2F
2022-04-13T13:24:24.3722442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.28,f,65.92,M,36.05,F*2F
2022-04-13T13:24:26.4626034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.29,f,66.23,M,36.21,F*20
2022-04-13T13:24:27.5827486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.54,f,66.00,M,36.09,F*20
2022-04-13T13:24:28.6928916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.09,f,65.86,M,36.01,F*2D
2022-04-13T13:24:29.8227338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.91,f,65.50,M,35.82,F*2D
2022-04-13T13:24:30.9529016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.39,f,65.65,M,35.90,F*2B
2022-04-13T13:24:32.0730014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.01,f,65.84,M,36.00,F*26
2022-04-13T13:24:33.1831457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.31,f,65.93,M,36.05,F*26
2022-04-13T13:24:34.3132098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.92,f,66.12,M,36.15,F*24
2022-04-13T13:24:35.4333073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.98,f,66.44,M,36.33,F*28
2022-04-13T13:24:36.5733262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.69,f,66.66,M,36.45,F*28
2022-04-13T13:24:37.6934324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.00,f,66.45,M,36.33,F*27
2022-04-13T13:24:38.8225421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.27,f,65.62,M,35.88,F*2A
2022-04-13T13:24:39.9527553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.42,f,65.35,M,35.74,F*29
2022-04-13T13:24:41.0630487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.07,f,65.86,M,36.01,F*23
2022-04-13T13:24:42.1931003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.36,f,66.86,M,36.56,F*2F
2022-04-13T13:24:43.3231579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.74,f,66.98,M,36.62,F*21
2022-04-13T13:24:44.4531863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.22,f,66.21,M,36.20,F*28
2022-04-13T13:24:45.5734335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.12,f,65.87,M,36.02,F*25
2022-04-13T13:24:46.7134578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.02,f,66.15,M,36.17,F*29
2022-04-13T13:24:47.8336415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.72,f,66.97,M,36.62,F*28
2022-04-13T13:24:48.9637058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.53,f,67.22,M,36.76,F*2B
2022-04-13T13:24:50.1037157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.41,f,66.57,M,36.40,F*25
2022-04-13T13:24:51.2338565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.17,f,66.19,M,36.19,F*2F
2022-04-13T13:24:52.3430214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.57,f,66.31,M,36.26,F*2D
2022-04-13T13:24:53.4730977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.97,f,66.74,M,36.50,F*2E
2022-04-13T13:24:54.5932273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.83,f,67.00,M,36.64,F*2F
2022-04-13T13:24:56.6633010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.15,f,66.80,M,36.52,F*2C
2022-04-13T13:24:57.7933369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.56,f,66.62,M,36.43,F*26
2022-04-13T13:24:58.9134473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.85,f,66.70,M,36.47,F*2F
2022-04-13T13:25:00.0336334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.59,f,66.93,M,36.60,F*27
2022-04-13T13:25:01.1638509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.87,f,67.02,M,36.64,F*29
2022-04-13T13:25:02.2938998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.78,f,66.68,M,36.46,F*25
2022-04-13T13:25:03.4140718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.34,f,66.25,M,36.22,F*29
2022-04-13T13:25:04.5436136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.85,f,66.40,M,36.31,F*22
2022-04-13T13:25:05.6642850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.36,f,67.17,M,36.73,F*2B
2022-04-13T13:25:06.7734557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.76,f,67.90,M,37.13,F*25
2022-04-13T13:25:07.9144135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.14,f,67.71,M,37.02,F*2E
2022-04-13T13:25:09.0235906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.54,f,66.91,M,36.59,F*22
2022-04-13T13:25:10.1436978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.65,f,66.95,M,36.61,F*2F
2022-04-13T13:25:12.1838579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.59,f,67.54,M,36.93,F*2A
2022-04-13T13:25:13.3138931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.63,f,67.86,M,37.11,F*24
2022-04-13T13:25:14.4440270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.12,f,67.40,M,36.85,F*27
2022-04-13T13:25:15.5643623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.92,f,67.03,M,36.65,F*2D
2022-04-13T13:25:16.6839870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.07,f,66.77,M,36.51,F*24
2022-04-13T13:25:17.8144634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.99,f,67.05,M,36.66,F*23
2022-04-13T13:25:18.9347974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.81,f,67.61,M,36.97,F*2D
2022-04-13T13:25:20.0638292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.73,f,67.58,M,36.95,F*28
2022-04-13T13:25:21.1740187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.39,f,67.48,M,36.90,F*22
2022-04-13T13:25:23.2741996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.76,f,67.29,M,36.79,F*28
2022-04-13T13:25:24.4042541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.23,f,67.43,M,36.87,F*24
2022-04-13T13:25:25.5243718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.96,f,67.96,M,37.16,F*28
2022-04-13T13:25:27.5837329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.12,f,68.31,M,37.35,F*21
2022-04-13T13:25:28.6953395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.21,f,68.04,M,37.20,F*24
2022-04-13T13:25:29.8195522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.41,f,67.49,M,36.90,F*2C
2022-04-13T13:25:30.9296918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.65,f,66.95,M,36.61,F*2F
2022-04-13T13:25:32.0498012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.17,f,67.72,M,37.03,F*2F
2022-04-13T13:25:34.1699281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.26,f,68.35,M,37.38,F*2F
2022-04-13T13:25:35.2900365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.34,f,68.38,M,37.39,F*20
2022-04-13T13:25:36.4002054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.62,f,67.85,M,37.10,F*27
2022-04-13T13:25:37.5193225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.53,f,67.52,M,36.92,F*27
2022-04-13T13:25:38.6493679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.38,f,67.78,M,37.06,F*2D
2022-04-13T13:25:39.7695031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.25,f,68.35,M,37.38,F*2C
2022-04-13T13:25:40.9095270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.54,f,68.44,M,37.42,F*21
2022-04-13T13:25:42.0296342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.01,f,68.28,M,37.33,F*2D
2022-04-13T13:25:43.1497188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.59,f,67.85,M,37.10,F*2F
2022-04-13T13:25:44.2897347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.11,f,68.00,M,37.18,F*28
2022-04-13T13:25:45.4100871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.75,f,68.20,M,37.29,F*2A
2022-04-13T13:25:46.5301783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.06,f,68.29,M,37.34,F*2C
2022-04-13T13:25:47.6502948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.75,f,68.20,M,37.29,F*2A
2022-04-13T13:25:48.7736238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.82,f,68.22,M,37.30,F*28
2022-04-13T13:25:49.8904815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.70,f,67.88,M,37.12,F*2B
2022-04-13T13:25:51.0207220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.52,f,67.82,M,37.09,F*2B
2022-04-13T13:25:52.1398334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.57,f,68.14,M,37.26,F*22
2022-04-13T13:25:53.2699256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.19,f,68.33,M,37.37,F*2A
2022-04-13T13:25:54.3999865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.66,f,68.48,M,37.44,F*2A
2022-04-13T13:25:55.5201094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.88,f,68.54,M,37.48,F*2B
2022-04-13T13:25:56.6401780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.52,f,68.44,M,37.42,F*27
2022-04-13T13:25:57.7603591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.29,f,68.67,M,37.55,F*2D
2022-04-13T13:25:58.8903957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.51,f,68.74,M,37.59,F*2C
2022-04-13T13:26:00.0006961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.90,f,68.85,M,37.65,F*20
2022-04-13T13:26:01.1407907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.65,f,68.78,M,37.61,F*2C
2022-04-13T13:26:02.2509459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.66,f,68.48,M,37.44,F*2A
2022-04-13T13:26:03.3811006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.31,f,68.37,M,37.38,F*2B
2022-04-13T13:26:04.5101898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.49,f,68.43,M,37.42,F*2A
2022-04-13T13:26:05.6203347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.17,f,68.63,M,37.53,F*22
2022-04-13T13:26:06.7503642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.42,f,69.01,M,37.74,F*21
2022-04-13T13:26:07.8605365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.70,f,69.10,M,37.78,F*2C
2022-04-13T13:26:08.9806314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.86,f,68.84,M,37.64,F*27
2022-04-13T13:26:10.1008310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.11,f,68.61,M,37.52,F*27
2022-04-13T13:26:11.2308930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.70,f,68.49,M,37.45,F*2D
2022-04-13T13:26:12.3510517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.87,f,68.85,M,37.65,F*26
2022-04-13T13:26:13.4812689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.06,f,69.21,M,37.84,F*2D
2022-04-13T13:26:14.6113410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.70,f,69.40,M,37.95,F*2B
2022-04-13T13:26:15.7308355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.10,f,69.22,M,37.85,F*28
2022-04-13T13:26:16.8507103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.82,f,68.83,M,37.64,F*24
2022-04-13T13:26:17.9708164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.26,f,68.66,M,37.54,F*22
2022-04-13T13:26:19.0810188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.59,f,69.07,M,37.77,F*2E
2022-04-13T13:26:20.2012731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.42,f,69.32,M,37.90,F*2A
2022-04-13T13:26:21.3315190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.43,f,69.32,M,37.91,F*2A
2022-04-13T13:26:22.4516228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.50,f,69.04,M,37.75,F*26
2022-04-13T13:26:23.5916770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.93,f,68.86,M,37.65,F*20
2022-04-13T13:26:24.7208773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.69,f,69.10,M,37.78,F*24
2022-04-13T13:26:25.8409741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.04,f,69.81,M,38.17,F*2E
2022-04-13T13:26:27.8612315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.08,f,69.52,M,38.01,F*2A
2022-04-13T13:26:28.9814841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.16,f,69.24,M,37.86,F*2B
2022-04-13T13:26:30.1017335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.49,f,69.03,M,37.75,F*29
2022-04-13T13:26:31.2218307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.93,f,69.17,M,37.82,F*23
2022-04-13T13:26:32.3518919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.06,f,69.51,M,38.01,F*27
2022-04-13T13:26:33.4719908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.26,f,69.88,M,38.21,F*22
2022-04-13T13:26:34.5914678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.66,f,70.00,M,38.28,F*27
2022-04-13T13:26:35.7314434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.03,f,69.81,M,38.17,F*29
2022-04-13T13:26:36.8416806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.15,f,69.54,M,38.03,F*22
2022-04-13T13:26:37.9618920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.75,f,70.03,M,38.29,F*27
2022-04-13T13:26:40.0617302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.60,f,69.68,M,38.10,F*2D
2022-04-13T13:26:41.1818312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.95,f,69.17,M,37.82,F*25
2022-04-13T13:26:42.3019433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.23,f,69.26,M,37.87,F*2E
2022-04-13T13:26:43.4320011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.86,f,69.45,M,37.98,F*2A
2022-04-13T13:26:44.5720116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.58,f,69.98,M,38.26,F*2D
2022-04-13T13:26:45.6924878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.71,f,70.02,M,38.29,F*22
2022-04-13T13:26:46.8215587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.83,f,70.05,M,38.30,F*20
2022-04-13T13:26:47.9416456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.19,f,70.16,M,38.37,F*2E
2022-04-13T13:26:49.0619609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.02,f,70.11,M,38.34,F*20
2022-04-13T13:26:51.1522575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.79,f,70.04,M,38.30,F*24
2022-04-13T13:26:52.2823208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.76,f,70.03,M,38.29,F*24
2022-04-13T13:26:53.4024160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.10,f,70.14,M,38.35,F*27
2022-04-13T13:26:54.5324701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.33,f,70.21,M,38.39,F*2C
2022-04-13T13:26:55.6525757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.75,f,70.03,M,38.29,F*27
2022-04-13T13:26:56.7726750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.70,f,70.01,M,38.28,F*21
2022-04-13T13:26:57.9027359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.35,f,70.21,M,38.39,F*2A
2022-04-13T13:26:59.0427443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.61,f,70.29,M,38.44,F*29
2022-04-13T13:27:00.1728106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.81,f,70.05,M,38.30,F*22
2022-04-13T13:27:01.2929101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.16,f,69.85,M,38.19,F*27
2022-04-13T13:27:02.4121520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.97,f,70.09,M,38.33,F*2A
2022-04-13T13:27:03.5422104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.89,f,70.68,M,38.65,F*28
2022-04-13T13:27:04.6722835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.20,f,71.08,M,38.87,F*22
2022-04-13T13:27:05.7923685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.11,f,70.75,M,38.69,F*2A
2022-04-13T13:27:06.9124661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.69,f,70.31,M,38.45,F*29
2022-04-13T13:27:08.0624385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.53,f,70.27,M,38.42,F*20
2022-04-13T13:27:09.1726370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.80,f,70.96,M,38.80,F*28
2022-04-13T13:27:11.2624762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.28,f,70.80,M,38.71,F*23
2022-04-13T13:27:12.3826510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.55,f,70.27,M,38.42,F*26
2022-04-13T13:27:13.5027839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.59,f,69.98,M,38.26,F*2C
2022-04-13T13:27:14.6228902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.65,f,70.30,M,38.44,F*25
2022-04-13T13:27:15.7527014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.83,f,70.66,M,38.64,F*2D
2022-04-13T13:27:16.8728180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.63,f,70.91,M,38.77,F*2A
2022-04-13T13:27:17.9932809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.95,f,71.00,M,38.82,F*20
2022-04-13T13:27:19.1233457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.82,f,70.66,M,38.64,F*2C
2022-04-13T13:27:20.2533989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.76,f,70.94,M,38.79,F*25
2022-04-13T13:27:21.3734974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.19,f,71.38,M,39.03,F*21
2022-04-13T13:27:22.4936056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.52,f,71.48,M,39.09,F*23
2022-04-13T13:27:23.6127309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.69,f,71.23,M,38.95,F*25
2022-04-13T13:27:24.7427922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.43,f,70.54,M,38.57,F*20
2022-04-13T13:27:25.8937353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.96,f,70.40,M,38.49,F*23
2022-04-13T13:27:27.0130215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.04,f,71.03,M,38.84,F*2C
2022-04-13T13:27:28.1333213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.15,f,71.67,M,39.19,F*2D
2022-04-13T13:27:29.2733221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.58,f,71.50,M,39.10,F*28
2022-04-13T13:27:30.4033893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.11,f,70.44,M,38.52,F*23
2022-04-13T13:27:32.4635375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.65,f,70.61,M,38.61,F*27
2022-04-13T13:27:33.5737705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.33,f,71.12,M,38.89,F*25
2022-04-13T13:27:34.6938676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.37,f,71.44,M,39.06,F*23
2022-04-13T13:27:35.8339660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.29,f,71.41,M,39.05,F*2A
2022-04-13T13:27:36.9631637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.46,f,71.46,M,39.08,F*29
2022-04-13T13:27:38.0735556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.43,f,71.45,M,39.07,F*20
2022-04-13T13:27:39.1936343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.37,f,71.74,M,39.23,F*26
2022-04-13T13:27:40.3337062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.52,f,72.09,M,39.42,F*28
2022-04-13T13:27:41.4637625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.10,f,71.66,M,39.18,F*28
2022-04-13T13:27:42.5739589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.93,f,71.30,M,38.99,F*2E
2022-04-13T13:27:43.6941943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.13,f,71.06,M,38.86,F*2D
2022-04-13T13:27:44.8240407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.98,f,71.32,M,39.00,F*26
2022-04-13T13:27:45.9441462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.33,f,71.73,M,39.22,F*24
2022-04-13T13:27:47.0743600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.46,f,71.77,M,39.24,F*24
2022-04-13T13:27:48.1944654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.27,f,71.71,M,39.21,F*20
2022-04-13T13:27:49.3135784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.41,f,71.45,M,39.07,F*22
2022-04-13T13:27:50.4645366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.25,f,71.40,M,39.04,F*26
2022-04-13T13:27:51.5836661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.39,f,71.44,M,39.07,F*2C
2022-04-13T13:27:52.7039601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.18,f,71.68,M,39.20,F*25
2022-04-13T13:27:53.8240674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.60,f,72.11,M,39.43,F*21
2022-04-13T13:27:54.9342740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.49,f,72.39,M,39.58,F*2B
2022-04-13T13:27:56.0543791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.36,f,72.35,M,39.56,F*21
2022-04-13T13:27:57.1844364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.08,f,71.96,M,39.35,F*22
2022-04-13T13:27:58.3045493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.10,f,71.66,M,39.18,F*28
2022-04-13T13:27:59.4346005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.83,f,71.88,M,39.31,F*29
2022-04-13T13:28:00.9539495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.66,f,72.13,M,39.44,F*22
2022-04-13T13:28:02.0740489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.29,f,72.02,M,39.38,F*22
2022-04-13T13:28:03.5844524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.19,f,71.99,M,39.36,F*2E
2022-04-13T13:28:04.7045377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.01,f,71.94,M,39.34,F*28
2022-04-13T13:28:05.8248583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.53,f,71.79,M,39.25,F*2F
2022-04-13T13:28:07.8748941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.73,f,71.85,M,39.29,F*22
2022-04-13T13:28:08.9950012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.58,f,72.11,M,39.43,F*2A
2022-04-13T13:28:10.1150958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.03,f,72.86,M,39.84,F*2E
2022-04-13T13:28:12.1752454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.79,f,72.78,M,39.80,F*27
2022-04-13T13:28:13.3044764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.56,f,72.41,M,39.59,F*2B
2022-04-13T13:28:14.4245645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.20,f,72.30,M,39.53,F*26
2022-04-13T13:28:15.5446685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.03,f,72.55,M,39.67,F*2C
2022-04-13T13:28:16.6647555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.82,f,72.79,M,39.80,F*22
2022-04-13T13:28:17.7849655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.38,f,72.96,M,39.90,F*22
2022-04-13T13:28:18.9150229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.14,f,72.89,M,39.86,F*25
2022-04-13T13:28:20.0252339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.97,f,72.53,M,39.66,F*29
2022-04-13T13:28:21.1552894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.94,f,72.22,M,39.49,F*20
2022-04-13T13:28:22.2853501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.84,f,72.49,M,39.64,F*22
2022-04-13T13:28:23.4046834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.13,f,72.58,M,39.69,F*2E
2022-04-13T13:28:24.5347424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.53,f,72.71,M,39.76,F*2F
2022-04-13T13:28:25.6449361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.88,f,72.81,M,39.81,F*2E
2022-04-13T13:28:26.7650391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.00,f,72.85,M,39.83,F*29
2022-04-13T13:28:27.8851378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.76,f,73.08,M,39.96,F*28
2022-04-13T13:28:29.0151936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.35,f,73.26,M,40.06,F*2A
2022-04-13T13:28:30.1352883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.99,f,73.45,M,40.16,F*28
2022-04-13T13:28:31.2553971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.32,f,73.56,M,40.22,F*2D
2022-04-13T13:28:32.3854598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.40,f,73.28,M,40.07,F*27
2022-04-13T13:28:33.5155134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.89,f,73.12,M,39.98,F*2D
2022-04-13T13:28:34.6449803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.19,f,72.91,M,39.87,F*20
2022-04-13T13:28:35.7551519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.78,f,73.09,M,39.96,F*27
2022-04-13T13:28:36.8852058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.69,f,73.36,M,40.12,F*27
2022-04-13T13:28:38.0055761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.25,f,73.53,M,40.21,F*2D
2022-04-13T13:28:39.1358362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.24,f,73.23,M,40.04,F*2D
2022-04-13T13:28:40.2653181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.61,f,73.03,M,39.93,F*20
2022-04-13T13:28:41.3760281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.83,f,73.10,M,39.97,F*2A
2022-04-13T13:28:42.5160283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.58,f,73.63,M,40.26,F*23
2022-04-13T13:28:43.6560672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.82,f,74.01,M,40.47,F*23
2022-04-13T13:28:44.7762029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.47,f,73.91,M,40.41,F*22
2022-04-13T13:28:45.9062859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.13,f,73.80,M,40.36,F*23
2022-04-13T13:28:47.0253969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.80,f,73.40,M,40.13,F*20
2022-04-13T13:28:48.1455973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.83,f,73.71,M,40.31,F*20
2022-04-13T13:28:49.2656981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.98,f,74.06,M,40.50,F*29
2022-04-13T13:28:50.3857875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.41,f,74.19,M,40.57,F*25
2022-04-13T13:28:51.5058933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.29,f,73.85,M,40.38,F*21
2022-04-13T13:28:53.0362439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.57,f,73.33,M,40.10,F*2D
2022-04-13T13:28:54.1564586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.20,f,73.82,M,40.37,F*20
2022-04-13T13:28:55.6658668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.78,f,74.61,M,40.80,F*2D
2022-04-13T13:28:57.7666376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.36,f,73.57,M,40.23,F*29
2022-04-13T13:28:59.8565273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.26,f,73.54,M,40.21,F*29
2022-04-13T13:29:00.9866692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.87,f,74.03,M,40.48,F*2B
2022-04-13T13:29:02.1059743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.84,f,74.93,M,40.97,F*24
2022-04-13T13:29:04.1866586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.22,f,74.44,M,40.70,F*2A
2022-04-13T13:29:05.3167182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.55,f,73.93,M,40.43,F*21
2022-04-13T13:29:06.4268837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.62,f,73.65,M,40.27,F*2D
2022-04-13T13:29:07.5469666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.50,f,74.22,M,40.58,F*22
2022-04-13T13:29:08.6561347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.27,f,74.76,M,40.88,F*28
2022-04-13T13:29:09.7861909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.60,f,74.86,M,40.93,F*2E
2022-04-13T13:29:10.9062863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.42,f,74.50,M,40.74,F*2D
2022-04-13T13:29:12.0265507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.17,f,74.42,M,40.69,F*22
2022-04-13T13:29:13.1366984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.92,f,74.65,M,40.82,F*2F
2022-04-13T13:29:14.2867344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.51,f,74.83,M,40.92,F*28
2022-04-13T13:29:15.4063352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.09,f,74.70,M,40.85,F*2F
2022-04-13T13:29:16.5363815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.96,f,74.66,M,40.83,F*29
2022-04-13T13:29:17.6469577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.03,f,74.99,M,41.00,F*2D
2022-04-13T13:29:18.7670634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.79,f,75.22,M,41.13,F*23
2022-04-13T13:29:19.8766152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.50,f,75.13,M,41.08,F*20
2022-04-13T13:29:21.0068737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.69,f,74.58,M,40.78,F*20
2022-04-13T13:29:22.1171492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.08,f,74.09,M,40.51,F*2F
2022-04-13T13:29:23.2326405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.00,f,74.37,M,40.67,F*28
2022-04-13T13:29:24.3573442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.64,f,75.18,M,41.11,F*24
2022-04-13T13:29:25.4674766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.48,f,75.74,M,41.41,F*2B
2022-04-13T13:29:26.5866973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.07,f,75.61,M,41.34,F*26
2022-04-13T13:29:27.6970706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.10,f,75.01,M,41.02,F*2D
2022-04-13T13:29:28.8171634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.62,f,75.17,M,41.10,F*2C
2022-04-13T13:29:29.9276935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.91,f,75.56,M,41.32,F*24
2022-04-13T13:29:31.0577413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.58,f,76.07,M,41.60,F*2F
2022-04-13T13:29:32.1668968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.92,f,75.87,M,41.49,F*28
2022-04-13T13:29:33.2872158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.57,f,75.16,M,41.10,F*2B
2022-04-13T13:29:34.4078166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.56,f,74.85,M,40.93,F*28
2022-04-13T13:29:35.5269234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.31,f,75.07,M,41.05,F*2F
2022-04-13T13:29:36.6470730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.77,f,75.52,M,41.29,F*22
2022-04-13T13:29:37.7572237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.48,f,75.74,M,41.41,F*2B
2022-04-13T13:29:38.8779289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.62,f,75.78,M,41.44,F*2A
2022-04-13T13:29:39.9973256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.77,f,75.52,M,41.30,F*2A
2022-04-13T13:29:41.1174297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.65,f,75.48,M,41.28,F*2B
2022-04-13T13:29:42.2378126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.17,f,75.64,M,41.36,F*20
2022-04-13T13:29:43.3579111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.25,f,75.97,M,41.54,F*28
2022-04-13T13:29:44.4879615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.01,f,76.20,M,41.67,F*29
2022-04-13T13:29:45.5981114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.46,f,76.34,M,41.74,F*2D
2022-04-13T13:29:46.7073142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.47,f,76.34,M,41.74,F*2C
2022-04-13T13:29:47.8274105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.36,f,76.31,M,41.73,F*28
2022-04-13T13:29:48.9476103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.20,f,76.26,M,41.70,F*2A
2022-04-13T13:29:50.0577566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.64,f,76.09,M,41.61,F*2F
2022-04-13T13:29:51.1878142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.81,f,75.84,M,41.47,F*27
2022-04-13T13:29:52.2979514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.33,f,75.69,M,41.39,F*24
2022-04-13T13:29:53.4181148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.79,f,75.83,M,41.47,F*27
2022-04-13T13:29:54.5382231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.41,f,76.02,M,41.57,F*26
2022-04-13T13:29:55.6483671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.75,f,76.73,M,41.96,F*23
2022-04-13T13:29:56.7684747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.23,f,76.88,M,42.04,F*2F
2022-04-13T13:29:57.8780233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.74,f,76.73,M,41.96,F*22
2022-04-13T13:29:58.9981209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.44,f,76.33,M,41.74,F*28
2022-04-13T13:30:00.1181926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.86,f,76.16,M,41.64,F*28
2022-04-13T13:30:01.2681913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.15,f,76.86,M,42.03,F*23
2022-04-13T13:30:03.1187052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.25,f,77.19,M,42.21,F*26
2022-04-13T13:30:04.2388267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.09,f,76.84,M,42.02,F*2D
2022-04-13T13:30:05.7384080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.47,f,76.34,M,41.74,F*2C
2022-04-13T13:30:06.8584693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.85,f,76.15,M,41.64,F*28
2022-04-13T13:30:07.9686419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.52,f,76.36,M,41.75,F*2B
2022-04-13T13:30:09.0881966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.58,f,76.68,M,41.93,F*23
2022-04-13T13:30:10.1983785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.82,f,77.06,M,42.14,F*22
2022-04-13T13:30:11.3284293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.40,f,76.93,M,42.07,F*23
2022-04-13T13:30:12.5881659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.27,f,76.89,M,42.05,F*2B
2022-04-13T13:30:13.6982727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.17,f,77.17,M,42.19,F*22
2022-04-13T13:30:14.8187567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.75,f,77.65,M,42.46,F*2E
2022-04-13T13:30:15.9488048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.37,f,77.53,M,42.39,F*25
2022-04-13T13:30:17.0583083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.81,f,77.06,M,42.14,F*21
2022-04-13T13:30:18.1786068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.17,f,76.86,M,42.03,F*21
2022-04-13T13:30:19.2987086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.52,f,76.97,M,42.09,F*2A
2022-04-13T13:30:20.4088416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.87,f,77.38,M,42.31,F*2C
2022-04-13T13:30:21.5388971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.14,f,77.46,M,42.36,F*2F
2022-04-13T13:30:22.6490793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.78,f,77.35,M,42.30,F*20
2022-04-13T13:30:23.7691451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.70,f,77.33,M,42.28,F*27
2022-04-13T13:30:24.8793866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.10,f,77.45,M,42.35,F*2B
2022-04-13T13:30:26.0193891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.83,f,77.67,M,42.47,F*24
2022-04-13T13:30:27.1395052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.84,f,77.68,M,42.47,F*2C
2022-04-13T13:30:28.2795215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.90,f,77.39,M,42.32,F*28
2022-04-13T13:30:29.4095333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.14,f,77.16,M,42.19,F*20
2022-04-13T13:30:30.5187232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.03,f,77.73,M,42.50,F*2E
2022-04-13T13:30:32.5896632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.96,f,78.32,M,42.83,F*25
2022-04-13T13:30:33.7090392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.14,f,78.38,M,42.86,F*21
2022-04-13T13:30:34.8295423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.81,f,78.28,M,42.80,F*2B
2022-04-13T13:30:35.9392807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.71,f,77.94,M,42.62,F*23
2022-04-13T13:30:37.0694370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.13,f,77.76,M,42.52,F*28
2022-04-13T13:30:38.1797801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.04,f,77.74,M,42.51,F*2F
2022-04-13T13:30:39.2999010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.82,f,77.97,M,42.64,F*2A
2022-04-13T13:30:40.4290338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.02,f,78.03,M,42.67,F*20
2022-04-13T13:30:41.5590707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.71,f,77.94,M,42.62,F*23
2022-04-13T13:30:42.6799653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.04,f,78.34,M,42.84,F*2E
2022-04-13T13:30:43.8000627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.37,f,78.75,M,43.06,F*2F
2022-04-13T13:30:45.8692527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.94,f,78.01,M,42.66,F*2F
2022-04-13T13:30:47.8795088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.18,f,78.08,M,42.70,F*26
2022-04-13T13:30:48.9896786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.86,f,78.60,M,42.98,F*28
2022-04-13T13:30:50.1097867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.67,f,79.15,M,43.28,F*20
2022-04-13T13:30:51.2201576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.41,f,79.07,M,43.23,F*2C
2022-04-13T13:30:52.3394290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.91,f,78.92,M,43.15,F*28
2022-04-13T13:30:53.4696544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.89,f,78.60,M,42.98,F*27
2022-04-13T13:30:54.5798240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.82,f,78.58,M,42.97,F*28
2022-04-13T13:30:55.6999157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.08,f,78.66,M,43.01,F*26
2022-04-13T13:30:56.8096125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.84,f,78.59,M,42.97,F*2F
2022-04-13T13:30:57.9396415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.30,f,78.73,M,43.05,F*2D
2022-04-13T13:30:59.0498182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.73,f,78.86,M,43.12,F*26
2022-04-13T13:31:00.1902751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.34,f,79.05,M,43.22,F*2D
2022-04-13T13:31:01.2997581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.85,f,78.90,M,43.14,F*2E
2022-04-13T13:31:02.4198518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.97,f,78.93,M,43.16,F*2C
2022-04-13T13:31:03.5502178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.97,f,79.24,M,43.33,F*27
2022-04-13T13:31:04.6701123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.61,f,79.74,M,43.60,F*26
2022-04-13T13:31:05.7802471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.71,f,79.16,M,43.29,F*25
2022-04-13T13:31:07.8601561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.27,f,78.72,M,43.04,F*2B
2022-04-13T13:31:08.9902163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.47,f,78.78,M,43.08,F*2B
2022-04-13T13:31:10.1106674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.79,f,79.49,M,43.46,F*24
2022-04-13T13:31:11.2208264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.12,f,80.20,M,43.85,F*2C
2022-04-13T13:31:12.3409144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.30,f,80.25,M,43.88,F*24
2022-04-13T13:31:13.4610131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.99,f,79.85,M,43.66,F*29
2022-04-13T13:31:14.5805402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.29,f,79.34,M,43.38,F*22
2022-04-13T13:31:15.7008219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.11,f,78.98,M,43.18,F*26
2022-04-13T13:31:16.8208917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.11,f,79.28,M,43.35,F*29
2022-04-13T13:31:17.9410200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.82,f,79.80,M,43.64,F*24
2022-04-13T13:31:19.0703123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.20,f,79.92,M,43.70,F*29
2022-04-13T13:31:20.1904087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.36,f,79.97,M,43.73,F*28
2022-04-13T13:31:21.3105706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.54,f,80.02,M,43.76,F*23
2022-04-13T13:31:22.4206849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.39,f,80.28,M,43.90,F*29
2022-04-13T13:31:23.5411418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.11,f,80.20,M,43.85,F*2F
2022-04-13T13:31:24.6612302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.70,f,80.07,M,43.78,F*2E
2022-04-13T13:31:25.7705158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.72,f,80.08,M,43.79,F*22
2022-04-13T13:31:26.8906713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.84,f,80.11,M,43.81,F*24
2022-04-13T13:31:28.9815174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.27,f,80.24,M,43.88,F*23
2022-04-13T13:31:30.1006746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.60,f,80.34,M,43.93,F*2B
2022-04-13T13:31:31.2322009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.42,f,80.29,M,43.90,F*24
2022-04-13T13:31:32.3410251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.77,f,80.09,M,43.79,F*26
2022-04-13T13:31:33.4611508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.23,f,80.23,M,43.87,F*2F
2022-04-13T13:31:34.5807391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.87,f,80.73,M,44.14,F*2E
2022-04-13T13:31:35.7217556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.26,f,81.16,M,44.38,F*2B
2022-04-13T13:31:36.8309500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.24,f,80.84,M,44.21,F*28
2022-04-13T13:31:37.9510467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.71,f,80.38,M,43.95,F*21
2022-04-13T13:31:39.0613026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.81,f,80.41,M,43.97,F*22
2022-04-13T13:31:40.1914345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.57,f,80.94,M,44.26,F*2A
2022-04-13T13:31:41.3015895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.95,f,81.37,M,44.49,F*26
2022-04-13T13:31:42.4216719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.38,f,81.19,M,44.40,F*24
2022-04-13T13:31:43.5411011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.10,f,80.80,M,44.18,F*21
2022-04-13T13:31:44.6517255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.61,f,80.65,M,44.10,F*25
2022-04-13T13:31:45.7817578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.99,f,80.77,M,44.16,F*27
2022-04-13T13:31:46.9019300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.47,f,81.22,M,44.41,F*25
2022-04-13T13:31:48.0211608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.55,f,81.55,M,44.59,F*2E
2022-04-13T13:31:49.1315480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.40,f,81.50,M,44.57,F*21
2022-04-13T13:31:50.2615716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.47,f,81.52,M,44.58,F*2B
2022-04-13T13:31:51.3717527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.10,f,81.41,M,44.52,F*21
2022-04-13T13:31:52.4918393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.22,f,81.45,M,44.54,F*22
2022-04-13T13:31:53.6119833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.26,f,81.46,M,44.54,F*25
2022-04-13T13:31:54.7221562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.16,f,81.43,M,44.53,F*24
2022-04-13T13:31:55.8622067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.39,f,81.50,M,44.57,F*2F
2022-04-13T13:31:56.9815500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.48,f,81.53,M,44.58,F*25
2022-04-13T13:31:58.1016223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.42,f,81.51,M,44.57,F*22
2022-04-13T13:31:59.2117922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.40,f,81.81,M,44.73,F*24
2022-04-13T13:32:00.3420402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.80,f,81.93,M,44.80,F*27
2022-04-13T13:32:01.4621430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.91,f,82.27,M,44.98,F*23
2022-04-13T13:32:02.5723643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.73,f,82.21,M,44.95,F*24
2022-04-13T13:32:03.6926369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.47,f,82.14,M,44.91,F*21
2022-04-13T13:32:04.8218120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.86,f,81.95,M,44.81,F*26
2022-04-13T13:32:05.9519097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.00,f,81.99,M,44.83,F*27
2022-04-13T13:32:07.0719937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.55,f,82.16,M,44.92,F*23
2022-04-13T13:32:08.1921029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.51,f,82.45,M,45.08,F*2B
2022-04-13T13:32:09.3026150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.66,f,82.50,M,45.11,F*23
2022-04-13T13:32:10.4325699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.01,f,82.60,M,45.17,F*26
2022-04-13T13:32:11.5626382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.52,f,82.45,M,45.09,F*29
2022-04-13T13:32:12.6827299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.49,f,82.44,M,45.08,F*23
2022-04-13T13:32:13.8028374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.69,f,82.51,M,45.11,F*2D
2022-04-13T13:32:14.9229995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.38,f,82.72,M,45.23,F*28
2022-04-13T13:32:16.0522212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.77,f,82.84,M,45.30,F*28
2022-04-13T13:32:17.1623517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.37,f,83.02,M,45.39,F*29
2022-04-13T13:32:18.2825811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.55,f,83.07,M,45.43,F*25
2022-04-13T13:32:19.4028086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.30,f,83.00,M,45.38,F*2D
2022-04-13T13:32:20.5328663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.34,f,83.01,M,45.39,F*29
2022-04-13T13:32:21.6523895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.62,f,83.09,M,45.44,F*28
2022-04-13T13:32:22.7724914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.33,f,83.01,M,45.39,F*2E
2022-04-13T13:32:23.8923670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.38,f,83.02,M,45.40,F*28
2022-04-13T13:32:25.0126023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.79,f,83.15,M,45.47,F*2C
2022-04-13T13:32:26.2133277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.39,f,83.33,M,45.56,F*2D
2022-04-13T13:32:27.3324377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.74,f,83.43,M,45.62,F*24
2022-04-13T13:32:28.4528020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.56,f,83.38,M,45.59,F*20
2022-04-13T13:32:29.5832639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.15,f,83.56,M,45.69,F*2B
2022-04-13T13:32:30.7033698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.52,f,83.98,M,45.92,F*2F
2022-04-13T13:32:31.8334286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.22,f,83.89,M,45.87,F*2C
2022-04-13T13:32:32.9435722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.79,f,83.76,M,45.80,F*24
2022-04-13T13:32:34.0727229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.64,f,83.71,M,45.77,F*27
2022-04-13T13:32:35.1933253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.87,f,83.78,M,45.81,F*2A
2022-04-13T13:32:36.3229570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.80,f,84.06,M,45.97,F*25
2022-04-13T13:32:37.4430643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.10,f,84.46,M,46.18,F*2E
2022-04-13T13:32:38.5631548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.31,f,84.52,M,46.22,F*21
2022-04-13T13:32:39.6932283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.74,f,84.35,M,46.12,F*23
2022-04-13T13:32:40.8332463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.38,f,83.94,M,45.90,F*2D
2022-04-13T13:32:41.9535707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.65,f,84.02,M,45.94,F*29
2022-04-13T13:32:43.0736613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.39,f,83.94,M,45.90,F*2C
2022-04-13T13:32:44.2137710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.87,f,84.39,M,46.14,F*25
2022-04-13T13:32:45.3338658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.17,f,84.79,M,46.36,F*26
2022-04-13T13:32:46.4632964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.56,f,85.21,M,46.59,F*27
2022-04-13T13:32:47.5833709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.23,f,85.11,M,46.54,F*2B
2022-04-13T13:32:48.6935382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.76,f,84.97,M,46.46,F*26
2022-04-13T13:32:49.8136368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.49,f,84.88,M,46.41,F*23
2022-04-13T13:32:50.9437909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.27,f,85.12,M,46.55,F*2D
2022-04-13T13:32:52.0638597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.96,f,85.33,M,46.66,F*24
2022-04-13T13:32:53.1839652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.05,f,85.36,M,46.68,F*23
2022-04-13T13:32:54.2941341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.45,f,85.18,M,46.58,F*2E
2022-04-13T13:32:55.4142302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.67,f,84.94,M,46.44,F*27
2022-04-13T13:32:56.5434447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.75,f,84.96,M,46.46,F*24
2022-04-13T13:32:57.6542146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.41,f,85.16,M,46.57,F*2B
2022-04-13T13:32:58.7734432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.78,f,85.58,M,46.80,F*27
2022-04-13T13:32:59.8940383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.97,f,85.94,M,46.99,F*2F
2022-04-13T13:33:01.0137276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.73,f,85.87,M,46.96,F*28
2022-04-13T13:33:02.1238539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.16,f,85.70,M,46.86,F*22
2022-04-13T13:33:03.2539801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.65,f,85.85,M,46.94,F*2F
2022-04-13T13:33:04.3641486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.75,f,86.18,M,47.13,F*24
2022-04-13T13:33:05.4842654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.33,f,86.36,M,47.22,F*29
2022-04-13T13:33:06.6143051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.52,f,86.11,M,47.09,F*23
2022-04-13T13:33:07.7344127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.52,f,86.11,M,47.09,F*23
2022-04-13T13:33:08.8545133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.32,f,86.35,M,47.22,F*2B
2022-04-13T13:33:09.9646896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.17,f,86.92,M,47.53,F*21
2022-04-13T13:33:11.0947485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.64,f,86.76,M,47.44,F*28
2022-04-13T13:33:12.2139125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.63,f,86.45,M,47.27,F*2D
2022-04-13T13:33:13.3240660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.69,f,86.16,M,47.11,F*25
2022-04-13T13:33:15.3744201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.04,f,86.88,M,47.51,F*2A
2022-04-13T13:33:16.5044805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.22,f,87.55,M,47.87,F*26
2022-04-13T13:33:17.6345355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.06,f,87.19,M,47.68,F*28
2022-04-13T13:33:18.8840757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.32,f,86.66,M,47.39,F*20
2022-04-13T13:33:20.1146872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.35,f,86.67,M,47.39,F*26
2022-04-13T13:33:21.3343310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.09,f,87.20,M,47.68,F*2D
2022-04-13T13:33:22.4545569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.17,f,87.83,M,48.03,F*27
2022-04-13T13:33:23.5746284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.02,f,87.79,M,48.00,F*25
2022-04-13T13:33:24.6947262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.98,f,87.78,M,48.00,F*28
2022-04-13T13:33:25.8347405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.81,f,87.72,M,47.97,F*2B
2022-04-13T13:33:26.9548420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.83,f,87.73,M,47.97,F*28
2022-04-13T13:33:28.0849013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.29,f,87.87,M,48.05,F*28
2022-04-13T13:33:29.2045077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.45,f,87.62,M,47.91,F*24
2022-04-13T13:33:30.3346534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.20,f,87.54,M,47.87,F*25
2022-04-13T13:33:31.4846171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.54,f,87.95,M,48.09,F*2D
2022-04-13T13:33:32.6047275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.37,f,88.51,M,48.40,F*2B
2022-04-13T13:33:33.7248120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.18,f,88.75,M,48.53,F*23
2022-04-13T13:33:34.8449984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.67,f,88.29,M,48.28,F*27
2022-04-13T13:33:35.9650999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.54,f,87.95,M,48.09,F*2D
2022-04-13T13:33:37.0852479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.75,f,88.01,M,48.13,F*27
2022-04-13T13:33:38.2148453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.59,f,88.57,M,48.43,F*26
2022-04-13T13:33:39.3449064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.70,f,89.21,M,48.78,F*27
2022-04-13T13:33:40.4653266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.54,f,89.17,M,48.76,F*2A
2022-04-13T13:33:41.5953823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.17,f,88.75,M,48.53,F*2C
2022-04-13T13:33:42.7254078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.92,f,88.67,M,48.49,F*28
2022-04-13T13:33:43.8455323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.49,f,89.15,M,48.75,F*27
2022-04-13T13:33:44.9756519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.57,f,89.78,M,49.09,F*2F
2022-04-13T13:33:46.0949943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.12,f,89.95,M,49.19,F*2D
2022-04-13T13:33:47.2152507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.38,f,89.42,M,48.90,F*29
2022-04-13T13:33:48.3554402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.48,f,89.15,M,48.75,F*26
2022-04-13T13:33:49.4755550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.10,f,89.34,M,48.85,F*26
2022-04-13T13:33:50.5956432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.82,f,90.17,M,49.30,F*2D
2022-04-13T13:33:52.6759530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.02,f,89.92,M,49.17,F*25
2022-04-13T13:33:53.7960607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.28,f,89.70,M,49.05,F*23
2022-04-13T13:33:54.9162004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.31,f,90.01,M,49.22,F*21
2022-04-13T13:33:56.0452596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.47,f,90.36,M,49.41,F*22
2022-04-13T13:33:57.1653648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.88,f,90.49,M,49.48,F*20
2022-04-13T13:33:58.2854662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.20,f,90.28,M,49.37,F*2D
2022-04-13T13:33:59.4254920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.13,f,90.57,M,49.52,F*27
2022-04-13T13:34:00.5455817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.32,f,90.93,M,49.72,F*21
2022-04-13T13:34:01.6656785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.86,f,90.79,M,49.64,F*22
2022-04-13T13:34:02.7958135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.96,f,90.82,M,49.66,F*25
2022-04-13T13:34:03.9158986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.34,f,91.24,M,49.89,F*2F
2022-04-13T13:34:05.0559087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.52,f,92.21,M,50.42,F*25
2022-04-13T13:34:06.1760001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.49,f,91.59,M,50.08,F*2F
2022-04-13T13:34:07.2961000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.23,f,91.20,M,49.87,F*23
2022-04-13T13:34:08.4162013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.31,f,90.92,M,49.72,F*23
2022-04-13T13:34:09.5561884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.37,f,90.94,M,49.73,F*22
2022-04-13T13:34:10.6759951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.29,f,91.53,M,50.05,F*2E
2022-04-13T13:34:11.7960747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.35,f,92.16,M,50.39,F*2C
2022-04-13T13:34:12.9261291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.68,f,92.56,M,50.61,F*2C
2022-04-13T13:34:14.0563300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.18,f,92.41,M,50.53,F*2C
2022-04-13T13:34:15.1762466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.06,f,92.07,M,50.34,F*21
2022-04-13T13:34:16.2963159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.02,f,91.75,M,50.17,F*21
2022-04-13T13:34:17.4165392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.11,f,91.78,M,50.19,F*20
2022-04-13T13:34:18.5461395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.80,f,92.29,M,50.47,F*27
2022-04-13T13:34:19.6763644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.84,f,92.91,M,50.81,F*2C
2022-04-13T13:34:20.8064180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.08,f,93.29,M,51.01,F*21
2022-04-13T13:34:21.9261670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.86,f,93.23,M,50.98,F*2F
2022-04-13T13:34:23.0564779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.36,f,93.07,M,50.89,F*22
2022-04-13T13:34:24.1964875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.42,f,93.09,M,50.90,F*27
2022-04-13T13:34:25.3365042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.70,f,93.48,M,51.12,F*2B
2022-04-13T13:34:26.4567970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.54,f,93.43,M,51.09,F*2C
2022-04-13T13:34:27.5764165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.33,f,93.37,M,51.06,F*21
2022-04-13T13:34:28.6965262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.18,f,93.63,M,51.20,F*2C
2022-04-13T13:34:29.8365067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.50,f,93.73,M,51.25,F*24
2022-04-13T13:34:30.9466955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.98,f,93.87,M,51.33,F*2C
2022-04-13T13:34:32.0668608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.87,f,93.84,M,51.31,F*23
2022-04-13T13:34:33.1969201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.97,f,93.87,M,51.33,F*23
2022-04-13T13:34:34.3269484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.52,f,94.04,M,51.42,F*2F
2022-04-13T13:34:35.4473437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.51,f,94.64,M,51.75,F*27
2022-04-13T13:34:36.5574872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.42,f,95.23,M,52.07,F*23
2022-04-13T13:34:37.6766190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.76,f,95.33,M,52.13,F*20
2022-04-13T13:34:38.7968728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.25,f,95.17,M,52.04,F*26
2022-04-13T13:34:39.9370818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.41,f,94.61,M,51.74,F*22
2022-04-13T13:34:41.0568001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.74,f,94.71,M,51.79,F*28
2022-04-13T13:34:42.1768978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.85,f,95.36,M,52.14,F*2E
2022-04-13T13:34:43.3069545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.47,f,95.85,M,52.41,F*2E
2022-04-13T13:34:44.4272147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.71,f,95.62,M,52.29,F*2B
2022-04-13T13:34:45.5574859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.22,f,95.47,M,52.20,F*23
2022-04-13T13:34:46.6676404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.30,f,95.19,M,52.05,F*2D
2022-04-13T13:34:47.7878062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.03,f,95.72,M,52.34,F*24
2022-04-13T13:34:48.9170276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.01,f,96.32,M,52.67,F*25
2022-04-13T13:34:50.0470836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.11,f,96.35,M,52.69,F*2D
2022-04-13T13:34:51.1771438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.37,f,96.13,M,52.56,F*22
2022-04-13T13:34:52.2972399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.01,f,96.32,M,52.67,F*25
2022-04-13T13:34:53.4273316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.98,f,96.62,M,52.83,F*2A
2022-04-13T13:34:54.5575530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.32,f,97.63,M,53.39,F*2F
2022-04-13T13:34:55.6777966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.98,f,97.83,M,53.50,F*2E
2022-04-13T13:34:56.7879772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.79,f,97.78,M,53.46,F*22
2022-04-13T13:34:57.9173992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.58,f,97.10,M,53.10,F*27
2022-04-13T13:34:59.0574181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.64,f,96.51,M,52.77,F*22
2022-04-13T13:35:00.1875701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.25,f,96.70,M,52.88,F*25
2022-04-13T13:35:01.3076772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.74,f,97.46,M,53.29,F*21
2022-04-13T13:35:02.4278354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.51,f,98.30,M,53.75,F*29
2022-04-13T13:35:03.5578978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.22,f,98.21,M,53.70,F*28
2022-04-13T13:35:04.8084227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.98,f,97.83,M,53.50,F*2E
2022-04-13T13:35:05.9176868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.09,f,97.87,M,53.51,F*22
2022-04-13T13:35:07.0477213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.84,f,98.40,M,53.81,F*2D
2022-04-13T13:35:08.1578941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.39,f,98.57,M,53.90,F*2C
2022-04-13T13:35:09.2780019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.99,f,98.45,M,53.83,F*26
2022-04-13T13:35:10.4082196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.76,f,98.38,M,53.79,F*28
2022-04-13T13:35:11.5284078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.85,f,98.71,M,53.97,F*28
2022-04-13T13:35:12.6485185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.57,f,99.54,M,54.43,F*2A
2022-04-13T13:35:13.7787060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.19,f,99.73,M,54.53,F*25
2022-04-13T13:35:14.9087591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.16,f,99.11,M,54.19,F*22
2022-04-13T13:35:16.0278961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.32,f,98.55,M,53.89,F*2D
2022-04-13T13:35:17.1479795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.70,f,98.97,M,54.12,F*27
2022-04-13T13:35:18.2680856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.78,f,99.91,M,54.63,F*2D
2022-04-13T13:35:19.3883587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.58,f,100.46,M,54.93,F*15
2022-04-13T13:35:20.5184271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.39,f,100.09,M,54.73,F*16
2022-04-13T13:35:21.6489040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.00,f,99.36,M,54.33,F*2B
2022-04-13T13:35:22.7684266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.23,f,99.13,M,54.20,F*2C
2022-04-13T13:35:23.9084363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.19,f,99.73,M,54.53,F*25
2022-04-13T13:35:25.0384976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.05,f,100.60,M,55.01,F*1B
2022-04-13T13:35:26.1685538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.83,f,100.84,M,55.14,F*1B
2022-04-13T13:35:27.2986043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.66,f,100.48,M,54.94,F*11
2022-04-13T13:35:28.4286647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.58,f,100.45,M,54.93,F*16
2022-04-13T13:35:29.5588442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.42,f,101.02,M,55.24,F*1B
2022-04-13T13:35:30.6889324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.40,f,101.62,M,55.57,F*19
2022-04-13T13:35:31.8189874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.02,f,101.81,M,55.67,F*16
2022-04-13T13:35:32.9390847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.44,f,101.02,M,55.24,F*1D
2022-04-13T13:35:34.0791060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.19,f,100.95,M,55.20,F*1E
2022-04-13T13:35:35.2091626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.77,f,101.43,M,55.46,F*1F
2022-04-13T13:35:36.3292776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.64,f,102.00,M,55.77,F*1D
2022-04-13T13:35:37.4593259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.02,f,101.81,M,55.67,F*16
2022-04-13T13:35:38.5988284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.30,f,101.59,M,55.55,F*14
2022-04-13T13:35:39.7189699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.40,f,101.62,M,55.57,F*19
2022-04-13T13:35:40.8789290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.88,f,102.38,M,55.98,F*14
2022-04-13T13:35:41.9991776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.98,f,103.32,M,56.50,F*14
2022-04-13T13:35:43.1292286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.12,f,102.75,M,56.19,F*16
2022-04-13T13:35:44.2692158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.50,f,102.57,M,56.08,F*11
2022-04-13T13:35:45.3893382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.50,f,102.57,M,56.08,F*11
2022-04-13T13:35:46.9395570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.85,f,103.89,M,56.81,F*1B
2022-04-13T13:35:48.0596556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.71,f,104.46,M,57.12,F*1D
2022-04-13T13:35:49.5697255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.47,f,104.08,M,56.91,F*1B
2022-04-13T13:35:50.7097308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.22,f,103.70,M,56.70,F*1E
2022-04-13T13:35:51.8399042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.85,f,103.89,M,56.81,F*1B
2022-04-13T13:35:53.8690908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.71,f,104.46,M,57.12,F*1D
2022-04-13T13:35:55.0091972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.71,f,104.46,M,57.12,F*1D
2022-04-13T13:35:56.1292997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.09,f,104.27,M,57.01,F*17
2022-04-13T13:35:57.2699146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.95,f,104.84,M,57.32,F*1A
2022-04-13T13:35:58.3999403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.81,f,105.40,M,57.64,F*13
2022-04-13T13:35:59.5200435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.81,f,105.40,M,57.64,F*13
2022-04-13T13:36:00.6502242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.30,f,106.16,M,58.05,F*1C
2022-04-13T13:36:01.7693106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.05,f,105.78,M,57.84,F*18
2022-04-13T13:36:02.8993733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.16,f,106.73,M,58.36,F*12
2022-04-13T13:36:04.0395247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.78,f,106.92,M,58.46,F*12
2022-04-13T13:36:05.1894926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.54,f,106.54,M,58.26,F*18
2022-04-13T13:36:06.3295187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.92,f,106.35,M,58.15,F*14
2022-04-13T13:36:07.4496138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.40,f,107.11,M,58.57,F*12
2022-04-13T13:36:08.5796918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.02,f,107.30,M,58.67,F*17
2022-04-13T13:36:09.7496147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.78,f,106.92,M,58.46,F*12
2022-04-13T13:36:10.8896157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.26,f,107.67,M,58.88,F*13
2022-04-13T13:36:12.0241143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.64,f,107.49,M,58.77,F*18
2022-04-13T13:36:13.2005805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.26,f,107.67,M,58.88,F*13
2022-04-13T13:36:14.3299236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.75,f,108.43,M,59.29,F*10
2022-04-13T13:36:15.4699320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.61,f,109.00,M,59.60,F*1C
2022-04-13T13:36:16.7005933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.09,f,109.76,M,60.02,F*19
2022-04-13T13:36:17.8306590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.58,f,110.51,M,60.43,F*17
2022-04-13T13:36:18.9507649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.58,f,110.51,M,60.43,F*17
2022-04-13T13:36:20.0808170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.09,f,109.76,M,60.02,F*19
2022-04-13T13:36:21.2102350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.61,f,109.00,M,59.60,F*1C
2022-04-13T13:36:22.3408568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.47,f,109.57,M,59.91,F*1A
2022-04-13T13:36:23.4809258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.58,f,110.51,M,60.43,F*17
2022-04-13T13:36:24.6000492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.54,f,112.03,M,61.26,F*19
2022-04-13T13:36:25.7509932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.16,f,112.22,M,61.36,F*12
2022-04-13T13:36:26.8810651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.30,f,111.65,M,61.05,F*18
2022-04-13T13:36:28.0102260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.82,f,110.89,M,60.64,F*11
2022-04-13T13:36:29.1303351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.44,f,111.08,M,60.74,F*15
2022-04-13T13:36:30.2703752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.92,f,111.84,M,61.15,F*1E
2022-04-13T13:36:31.3904750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.03,f,112.78,M,61.67,F*14
2022-04-13T13:36:32.5206068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.03,f,112.78,M,61.67,F*14
2022-04-13T13:36:33.6605966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.54,f,112.03,M,61.26,F*19
2022-04-13T13:36:34.7906683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.01,f,112.78,M,61.67,F*16
2022-04-13T13:36:35.9306876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.03,f,112.78,M,61.67,F*14
2022-04-13T13:36:37.0507706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.54,f,112.03,M,61.26,F*19
2022-04-13T13:36:38.1708630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.40,f,112.59,M,61.57,F*1B
2022-04-13T13:36:39.3113283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.51,f,113.54,M,62.08,F*14
2022-04-13T13:36:40.4409508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.23,f,114.68,M,62.71,F*13
2022-04-13T13:36:41.5610426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.61,f,114.49,M,62.60,F*15
2022-04-13T13:36:42.7013561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.99,f,114.30,M,62.50,F*1E
2022-04-13T13:36:43.8409380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.51,f,113.54,M,62.08,F*14
2022-04-13T13:36:44.9712029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.51,f,113.54,M,62.08,F*14
2022-04-13T13:36:46.1111945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.75,f,113.92,M,62.29,F*1A
2022-04-13T13:36:47.2309972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.61,f,114.49,M,62.60,F*15
2022-04-13T13:36:48.3610548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.34,f,115.62,M,63.22,F*16
2022-04-13T13:36:49.4915395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.96,f,115.81,M,63.33,F*13
2022-04-13T13:36:50.6215833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.23,f,114.68,M,62.71,F*13
2022-04-13T13:36:51.7509303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.85,f,114.87,M,62.81,F*11
2022-04-13T13:36:52.8811850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.72,f,115.43,M,63.12,F*15
2022-04-13T13:36:54.0212042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.20,f,116.19,M,63.53,F*1D
2022-04-13T13:36:55.1513893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.82,f,116.38,M,63.64,F*12
2022-04-13T13:36:56.2914194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.20,f,116.19,M,63.53,F*1D
2022-04-13T13:36:57.4214534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.82,f,116.38,M,63.64,F*12
2022-04-13T13:36:58.5519816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.20,f,116.19,M,63.53,F*1D
2022-04-13T13:36:59.6820077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.44,f,116.57,M,63.74,F*13
2022-04-13T13:37:00.8011731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.44,f,116.57,M,63.74,F*13
2022-04-13T13:37:01.9212816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.93,f,117.33,M,64.15,F*1C
2022-04-13T13:37:03.0513267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.93,f,117.33,M,64.15,F*1C
2022-04-13T13:37:04.1813908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.55,f,117.51,M,64.26,F*13
2022-04-13T13:37:05.3115596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.93,f,117.33,M,64.15,F*1C
2022-04-13T13:37:06.4614826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.55,f,117.51,M,64.26,F*13
2022-04-13T13:37:07.6015225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.65,f,118.46,M,64.78,F*1F
2022-04-13T13:37:08.7315886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.65,f,118.46,M,64.78,F*1F
2022-04-13T13:37:09.8518290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.79,f,117.89,M,64.46,F*1D
2022-04-13T13:37:10.9720231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.41,f,118.08,M,64.57,F*11
2022-04-13T13:37:12.1022684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.27,f,118.65,M,64.88,F*16
2022-04-13T13:37:13.2223630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.13,f,119.22,M,65.19,F*13
2022-04-13T13:37:14.3624376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.13,f,119.22,M,65.19,F*13
2022-04-13T13:37:15.4917266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.51,f,119.03,M,65.09,F*16
2022-04-13T13:37:16.6317364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.27,f,118.65,M,64.88,F*16
2022-04-13T13:37:17.7620698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.13,f,119.22,M,65.19,F*13
2022-04-13T13:37:18.8821677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.62,f,119.97,M,65.60,F*17
2022-04-13T13:37:20.0122753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.24,f,120.16,M,65.71,F*11
2022-04-13T13:37:21.1423450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.62,f,119.97,M,65.60,F*17
2022-04-13T13:37:22.2724031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.24,f,120.16,M,65.71,F*11
2022-04-13T13:37:23.3921251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.48,f,120.54,M,65.91,F*12
2022-04-13T13:37:24.5420928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.96,f,121.30,M,66.33,F*1B
2022-04-13T13:37:25.6722063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.34,f,121.11,M,66.22,F*10
2022-04-13T13:37:26.8122469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.10,f,120.73,M,66.02,F*10
2022-04-13T13:37:27.9422916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.48,f,120.54,M,65.91,F*12
2022-04-13T13:37:29.0624072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.96,f,121.30,M,66.33,F*1B
2022-04-13T13:37:30.1825763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.93,f,122.81,M,67.16,F*1A
2022-04-13T13:37:31.3126305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.07,f,122.25,M,66.84,F*10
2022-04-13T13:37:32.4327319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.45,f,122.06,M,66.74,F*19
2022-04-13T13:37:33.5627839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.58,f,121.49,M,66.43,F*1F
2022-04-13T13:37:34.6928435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.83,f,121.87,M,66.64,F*1F
2022-04-13T13:37:35.8224593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.69,f,122.43,M,66.95,F*18
2022-04-13T13:37:37.0132193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.93,f,122.81,M,67.16,F*1A
2022-04-13T13:37:38.1433114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.69,f,122.43,M,66.95,F*18
2022-04-13T13:37:39.2629586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.69,f,122.43,M,66.95,F*18
2022-04-13T13:37:40.3930171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.79,f,123.38,M,67.47,F*1F
2022-04-13T13:37:41.5230703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.90,f,124.33,M,67.98,F*15
2022-04-13T13:37:42.6630933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.52,f,124.52,M,68.09,F*14
2022-04-13T13:37:43.8528900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.03,f,123.76,M,67.67,F*18
2022-04-13T13:37:44.9929205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.17,f,123.19,M,67.36,F*12
2022-04-13T13:37:46.1230648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.17,f,123.19,M,67.36,F*12
2022-04-13T13:37:47.2459995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.28,f,124.14,M,67.88,F*12
2022-04-13T13:37:48.3677512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.52,f,124.52,M,68.09,F*14
2022-04-13T13:37:49.4977792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.00,f,125.27,M,68.50,F*14
2022-04-13T13:37:50.6179401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.52,f,124.52,M,68.09,F*14
2022-04-13T13:37:51.7479981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.90,f,124.33,M,67.98,F*15
2022-04-13T13:37:52.8681174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.76,f,124.89,M,68.29,F*17
2022-04-13T13:37:53.9981785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.62,f,125.46,M,68.60,F*14
2022-04-13T13:37:55.1282756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.86,f,125.84,M,68.81,F*1C
2022-04-13T13:37:56.2483816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.62,f,125.46,M,68.60,F*14
2022-04-13T13:37:57.3887795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.00,f,125.27,M,68.50,F*14
2022-04-13T13:37:58.5088781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.48,f,126.03,M,68.91,F*12
2022-04-13T13:37:59.6389305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.07,f,127.73,M,69.85,F*11
2022-04-13T13:38:00.7680266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.07,f,127.73,M,69.85,F*11
2022-04-13T13:38:01.8981041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.97,f,126.79,M,69.33,F*12
2022-04-13T13:38:03.0182098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.48,f,126.03,M,68.91,F*12
2022-04-13T13:38:04.1483632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.35,f,126.60,M,69.22,F*12
2022-04-13T13:38:05.2883701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.45,f,127.54,M,69.74,F*1D
2022-04-13T13:38:06.4184162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.83,f,127.35,M,69.64,F*1E
2022-04-13T13:38:07.5484851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.45,f,127.54,M,69.74,F*1D
2022-04-13T13:38:08.6785380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.45,f,127.54,M,69.74,F*1D
2022-04-13T13:38:09.8086150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.07,f,127.73,M,69.85,F*11
2022-04-13T13:38:10.9287029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.69,f,127.92,M,69.95,F*17
2022-04-13T13:38:12.0687344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.94,f,128.30,M,70.16,F*1B
2022-04-13T13:38:13.1888128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.56,f,128.49,M,70.26,F*19
2022-04-13T13:38:14.3188664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.56,f,128.49,M,70.26,F*19
2022-04-13T13:38:15.4489286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.18,f,128.68,M,70.36,F*12
2022-04-13T13:38:16.6188152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.42,f,129.06,M,70.57,F*12
2022-04-13T13:38:17.7488741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.42,f,129.06,M,70.57,F*12
2022-04-13T13:38:18.8790019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.66,f,129.44,M,70.78,F*18
2022-04-13T13:38:20.0090542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.28,f,129.63,M,70.88,F*19
2022-04-13T13:38:21.1989494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.52,f,130.00,M,71.09,F*12
2022-04-13T13:38:22.3289987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.39,f,130.57,M,71.40,F*1E
2022-04-13T13:38:23.4593195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.76,f,130.38,M,71.29,F*1C
2022-04-13T13:38:24.5789489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.52,f,130.00,M,71.09,F*12
2022-04-13T13:38:25.7189469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.52,f,130.00,M,71.09,F*12
2022-04-13T13:38:26.8589591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.14,f,130.19,M,71.19,F*18
2022-04-13T13:38:27.9989699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.39,f,130.57,M,71.40,F*1E
2022-04-13T13:38:29.2395646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.63,f,130.95,M,71.60,F*1C
2022-04-13T13:38:30.5289801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.39,f,130.57,M,71.40,F*1E
2022-04-13T13:38:31.6590139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.01,f,130.76,M,71.50,F*16
2022-04-13T13:38:32.7990005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.97,f,132.27,M,72.33,F*12
2022-04-13T13:38:33.9195885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.32,f,133.60,M,73.05,F*10
2022-04-13T13:38:35.0496396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.56,f,133.98,M,73.26,F*15
2022-04-13T13:38:36.1996114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.21,f,132.65,M,72.54,F*1E
2022-04-13T13:38:37.3296432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.73,f,131.90,M,72.12,F*15
2022-04-13T13:38:38.4597270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.97,f,132.27,M,72.33,F*12
2022-04-13T13:38:39.5897999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.59,f,132.46,M,72.43,F*17
2022-04-13T13:38:40.7199146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.94,f,133.79,M,73.16,F*16
2022-04-13T13:38:41.8499705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.94,f,133.79,M,73.16,F*16
2022-04-13T13:38:42.9701697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.32,f,133.60,M,73.05,F*10
2022-04-13T13:38:44.1002308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.32,f,133.60,M,73.05,F*10
2022-04-13T13:38:45.2203371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.18,f,134.17,M,73.36,F*10
2022-04-13T13:38:46.3603556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.56,f,133.98,M,73.26,F*15
2022-04-13T13:38:47.4904047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.56,f,133.98,M,73.26,F*15
2022-04-13T13:38:48.6304078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.80,f,134.36,M,73.47,F*14
2022-04-13T13:38:49.7604859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.80,f,134.36,M,73.47,F*14
2022-04-13T13:38:50.8805701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.04,f,134.73,M,73.67,F*19
2022-04-13T13:38:52.0099926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.39,f,136.06,M,74.40,F*11
2022-04-13T13:38:53.1304033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.87,f,136.82,M,74.81,F*1B
2022-04-13T13:38:54.2704204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.87,f,136.82,M,74.81,F*1B
2022-04-13T13:38:55.4004661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.77,f,135.87,M,74.29,F*1D
2022-04-13T13:38:56.5504404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.77,f,135.87,M,74.29,F*1D
2022-04-13T13:38:57.6804982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.53,f,135.49,M,74.09,F*1A
2022-04-13T13:38:58.8304641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.39,f,136.06,M,74.40,F*11
2022-04-13T13:38:59.9500368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.01,f,136.25,M,74.50,F*1B
2022-04-13T13:39:01.0904172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.49,f,137.01,M,74.92,F*10
2022-04-13T13:39:02.2105207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.87,f,136.82,M,74.81,F*1B
2022-04-13T13:39:03.3604884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.11,f,137.20,M,75.02,F*1E
2022-04-13T13:39:04.4905265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.36,f,137.57,M,75.23,F*19
2022-04-13T13:39:05.6205731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.98,f,137.76,M,75.33,F*1F
2022-04-13T13:39:06.7506612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.84,f,138.33,M,75.64,F*1C
2022-04-13T13:39:07.8807154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.22,f,138.14,M,75.54,F*16
2022-04-13T13:39:09.0107891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.22,f,138.14,M,75.54,F*16
2022-04-13T13:39:10.1410472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.84,f,138.33,M,75.64,F*1C
2022-04-13T13:39:11.2711035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.82,f,139.85,M,76.47,F*1F
2022-04-13T13:39:12.4011620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.57,f,139.47,M,76.26,F*11
2022-04-13T13:39:13.5212689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.43,f,140.03,M,76.57,F*12
2022-04-13T13:39:14.6513243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.43,f,140.03,M,76.57,F*12
2022-04-13T13:39:15.7704504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.81,f,139.84,M,76.47,F*1D
2022-04-13T13:39:16.9105714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.32,f,139.09,M,76.05,F*18
2022-04-13T13:39:18.0505959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.81,f,139.84,M,76.47,F*1D
2022-04-13T13:39:19.1906903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.91,f,140.79,M,76.99,F*19
2022-04-13T13:39:20.3207221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.15,f,141.17,M,77.19,F*17
2022-04-13T13:39:21.4408902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.39,f,141.55,M,77.40,F*14
2022-04-13T13:39:22.5709331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.91,f,140.79,M,76.99,F*19
2022-04-13T13:39:23.7009960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.77,f,141.36,M,77.30,F*1B
2022-04-13T13:39:24.8310314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.12,f,142.68,M,78.02,F*15
2022-04-13T13:39:25.9707462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.12,f,142.68,M,78.02,F*15
2022-04-13T13:39:27.1007953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.84,f,143.82,M,78.64,F*17
2022-04-13T13:39:28.2354702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.98,f,143.25,M,78.33,F*1C
2022-04-13T13:39:29.3710578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.12,f,142.68,M,78.02,F*15
2022-04-13T13:39:30.4911832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.50,f,142.49,M,77.92,F*19
2022-04-13T13:39:31.6215900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.36,f,143.06,M,78.23,F*18
2022-04-13T13:39:32.7815524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.71,f,144.39,M,78.95,F*16
2022-04-13T13:39:33.9110399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.95,f,144.76,M,79.16,F*1A
2022-04-13T13:39:35.0313178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.57,f,144.95,M,79.26,F*1B
2022-04-13T13:39:36.1514302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.33,f,144.58,M,79.05,F*18
2022-04-13T13:39:37.2914415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.33,f,144.58,M,79.05,F*18
2022-04-13T13:39:38.4215030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.57,f,144.95,M,79.26,F*1B
2022-04-13T13:39:39.5615056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.67,f,145.90,M,79.78,F*1A
2022-04-13T13:39:40.6817462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.67,f,145.90,M,79.78,F*1A
2022-04-13T13:39:41.8117983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.29,f,146.09,M,79.88,F*1D
2022-04-13T13:39:42.9319012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.64,f,147.41,M,80.61,F*1D
2022-04-13T13:39:44.0619619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.92,f,146.28,M,79.99,F*1E
2022-04-13T13:39:45.2013563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.54,f,146.47,M,80.09,F*14
2022-04-13T13:39:46.3214877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.74,f,148.36,M,81.12,F*13
2022-04-13T13:39:47.4618513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.99,f,148.74,M,81.33,F*14
2022-04-13T13:39:48.5918778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.99,f,148.74,M,81.33,F*14
2022-04-13T13:39:49.7219618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.64,f,147.41,M,80.61,F*1D
2022-04-13T13:39:50.8520255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.92,f,146.28,M,79.99,F*1E
2022-04-13T13:39:51.9721300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.64,f,147.41,M,80.61,F*1D
2022-04-13T13:39:53.1022265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.33,f,150.06,M,82.06,F*19
2022-04-13T13:39:54.2317146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.92,f,151.77,M,82.99,F*16
2022-04-13T13:39:55.3717388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.68,f,151.39,M,82.78,F*17
2022-04-13T13:39:56.6720376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.47,f,149.50,M,81.74,F*15
2022-04-13T13:39:57.8021057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.33,f,150.06,M,82.06,F*19
2022-04-13T13:39:58.9321740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.95,f,150.25,M,82.16,F*15
2022-04-13T13:40:00.0721715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.16,f,152.14,M,83.19,F*1B
2022-04-13T13:40:01.1924581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.30,f,151.58,M,82.88,F*13
2022-04-13T13:40:02.3324707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.20,f,150.63,M,82.37,F*1C
2022-04-13T13:40:03.4625241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.35,f,151.59,M,82.89,F*16
2022-04-13T13:40:04.5926956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.78,f,152.33,M,83.30,F*1D
2022-04-13T13:40:05.7127806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.13,f,153.66,M,84.02,F*12
2022-04-13T13:40:06.9722740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.99,f,154.23,M,84.33,F*15
2022-04-13T13:40:08.1122645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.27,f,153.09,M,83.71,F*19
2022-04-13T13:40:09.2324702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.78,f,152.33,M,83.30,F*1D
2022-04-13T13:40:10.3724890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.02,f,152.71,M,83.50,F*10
2022-04-13T13:40:11.5029376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.75,f,153.85,M,84.12,F*1E
2022-04-13T13:40:12.6222677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.10,f,155.17,M,84.85,F*13
2022-04-13T13:40:13.7428211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.72,f,155.36,M,84.95,F*15
2022-04-13T13:40:14.8724846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.85,f,154.79,M,84.64,F*17
2022-04-13T13:40:15.9929943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.72,f,155.36,M,84.95,F*15
2022-04-13T13:40:17.1230190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.20,f,156.12,M,85.37,F*14
2022-04-13T13:40:18.2530973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.34,f,155.55,M,85.06,F*11
2022-04-13T13:40:19.3827576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.10,f,155.17,M,84.85,F*13
2022-04-13T13:40:20.5229788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.10,f,155.17,M,84.85,F*13
2022-04-13T13:40:21.6530447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.68,f,156.88,M,85.78,F*16
2022-04-13T13:40:22.7830901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.51,f,158.96,M,86.92,F*1C
2022-04-13T13:40:23.9133863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.89,f,158.77,M,86.82,F*16
2022-04-13T13:40:25.0335208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.30,f,157.06,M,85.88,F*12
2022-04-13T13:40:26.1635754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.68,f,156.88,M,85.78,F*16
2022-04-13T13:40:27.2936322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.03,f,158.20,M,86.50,F*13
2022-04-13T13:40:28.4336916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.65,f,158.39,M,86.61,F*19
2022-04-13T13:40:29.5527975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.37,f,159.52,M,87.23,F*1C
2022-04-13T13:40:30.6928827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.86,f,160.28,M,87.64,F*14
2022-04-13T13:40:31.8229258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.72,f,160.85,M,87.95,F*14
2022-04-13T13:40:32.9430239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.72,f,160.85,M,87.95,F*14
2022-04-13T13:40:34.0730598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.48,f,160.47,M,87.75,F*1C
2022-04-13T13:40:35.2038992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.00,f,159.71,M,87.33,F*1F
2022-04-13T13:40:36.3330773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.62,f,159.90,M,87.44,F*14
2022-04-13T13:40:37.4633162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.34,f,161.04,M,88.06,F*14
2022-04-13T13:40:38.6033353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.58,f,161.42,M,88.26,F*1F
2022-04-13T13:40:39.7433157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.34,f,161.04,M,88.06,F*14
2022-04-13T13:40:40.8935655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.58,f,161.42,M,88.26,F*1F
2022-04-13T13:40:42.0537063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.83,f,161.80,M,88.47,F*18
2022-04-13T13:40:43.1740108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.31,f,162.55,M,88.88,F*1A
2022-04-13T13:40:44.3140357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.52,f,164.44,M,89.92,F*19
2022-04-13T13:40:45.4440771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.28,f,164.07,M,89.71,F*1F
2022-04-13T13:40:46.5833162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.79,f,163.31,M,89.30,F*11
2022-04-13T13:40:47.7034169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.41,f,163.50,M,89.40,F*19
2022-04-13T13:40:48.8434339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.79,f,163.31,M,89.30,F*11
2022-04-13T13:40:49.9734847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.90,f,164.26,M,89.82,F*13
2022-04-13T13:40:51.1135024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.62,f,165.39,M,90.44,F*1E
2022-04-13T13:40:52.2338136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.62,f,165.39,M,90.44,F*1E
2022-04-13T13:40:53.3544172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.62,f,165.39,M,90.44,F*1E
2022-04-13T13:40:54.4837006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.86,f,165.77,M,90.64,F*1D
2022-04-13T13:40:55.6238240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.35,f,166.53,M,91.06,F*10
2022-04-13T13:40:56.7638397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.07,f,167.66,M,91.68,F*19
2022-04-13T13:40:57.8939070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.69,f,167.85,M,91.78,F*1D
2022-04-13T13:40:59.0339090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.21,f,167.09,M,91.37,F*17
2022-04-13T13:41:00.1938407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.07,f,167.66,M,91.68,F*19
2022-04-13T13:41:01.3239131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.31,f,168.04,M,91.89,F*19
2022-04-13T13:41:02.4440700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.69,f,167.85,M,91.78,F*1D
2022-04-13T13:41:03.5741327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.31,f,168.04,M,91.89,F*19
2022-04-13T13:41:04.7043215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.80,f,168.80,M,92.30,F*1C
2022-04-13T13:41:05.8343684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.90,f,169.74,M,92.82,F*1B
2022-04-13T13:41:06.9591722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.49,f,171.45,M,93.75,F*1A
2022-04-13T13:41:08.0845285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.73,f,171.82,M,93.96,F*14
2022-04-13T13:41:09.2245185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.14,f,170.12,M,93.02,F*18
2022-04-13T13:41:10.3446415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.90,f,169.74,M,92.82,F*1B
2022-04-13T13:41:11.5146041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.87,f,171.26,M,93.64,F*1E
2022-04-13T13:41:12.6547985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.11,f,171.64,M,93.85,F*1A
2022-04-13T13:41:13.7943766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.59,f,172.39,M,94.27,F*14
2022-04-13T13:41:14.9246373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.70,f,173.34,M,94.78,F*14
2022-04-13T13:41:16.1443688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.08,f,173.15,M,94.68,F*19
2022-04-13T13:41:17.2746589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.73,f,171.82,M,93.96,F*14
2022-04-13T13:41:18.4053000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.11,f,171.64,M,93.85,F*1A
2022-04-13T13:41:19.5552650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.46,f,172.96,M,94.58,F*15
2022-04-13T13:41:20.8744986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.28,f,175.04,M,95.71,F*19
2022-04-13T13:41:22.0146285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.15,f,175.61,M,96.02,F*11
2022-04-13T13:41:23.3249146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.15,f,175.61,M,96.02,F*11
2022-04-13T13:41:24.4549583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.53,f,175.42,M,95.92,F*1B
2022-04-13T13:41:25.5750524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.66,f,174.85,M,95.61,F*1D
2022-04-13T13:41:26.7051734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.49,f,176.93,M,96.75,F*1F
2022-04-13T13:41:27.8353683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.63,f,176.37,M,96.44,F*1C
2022-04-13T13:41:28.9554621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.49,f,176.93,M,96.75,F*1F
2022-04-13T13:41:30.1054369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.11,f,177.12,M,96.85,F*14
2022-04-13T13:41:31.2354617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.36,f,177.50,M,97.06,F*1E
2022-04-13T13:41:32.3656915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.84,f,178.26,M,97.47,F*1A
2022-04-13T13:41:33.4957607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.32,f,179.02,M,97.89,F*11
2022-04-13T13:41:34.6258174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.70,f,178.83,M,97.78,F*10
2022-04-13T13:41:35.7548883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.46,f,178.45,M,97.58,F*1E
2022-04-13T13:41:36.8856083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.18,f,179.58,M,98.20,F*14
2022-04-13T13:41:38.0355431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.18,f,179.58,M,98.20,F*14
2022-04-13T13:41:39.1656350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.91,f,180.72,M,98.82,F*19
2022-04-13T13:41:40.3155968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.29,f,180.53,M,98.71,F*15
2022-04-13T13:41:41.4457463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.67,f,180.34,M,98.61,F*1C
2022-04-13T13:41:42.5857694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.26,f,182.04,M,99.54,F*19
2022-04-13T13:41:43.7158326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.36,f,182.99,M,100.06,F*27
2022-04-13T13:41:44.8560546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.95,f,184.69,M,100.99,F*24
2022-04-13T13:41:45.9861286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.57,f,184.88,M,101.09,F*2E
2022-04-13T13:41:47.1361713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.01,f,181.67,M,99.34,F*1D
2022-04-13T13:41:48.2861432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.26,f,182.04,M,99.54,F*19
2022-04-13T13:41:49.4261585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.22,f,183.56,M,100.37,F*20
2022-04-13T13:41:50.5761282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.91,f,186.21,M,101.82,F*21
2022-04-13T13:41:51.7061934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.16,f,186.59,M,102.03,F*29
2022-04-13T13:41:52.8656123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.43,f,185.45,M,101.41,F*29
2022-04-13T13:41:53.9956531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.95,f,184.69,M,100.99,F*24
2022-04-13T13:41:55.1257183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.81,f,185.26,M,101.30,F*2B
2022-04-13T13:41:56.2657413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.99,f,188.67,M,103.16,F*22
2022-04-13T13:41:57.3959354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.99,f,188.67,M,103.16,F*22
2022-04-13T13:41:58.5359509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.64,f,187.34,M,102.44,F*23
2022-04-13T13:41:59.6660223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.02,f,187.15,M,102.34,F*27
2022-04-13T13:42:00.8264138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.74,f,188.29,M,102.96,F*2D
2022-04-13T13:42:01.9564619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.88,f,187.72,M,102.65,F*21
2022-04-13T13:42:03.1065924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.71,f,189.80,M,103.79,F*2C
2022-04-13T13:42:04.2266882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.57,f,190.37,M,104.10,F*22
2022-04-13T13:42:05.3667028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.06,f,191.13,M,104.51,F*27
2022-04-13T13:42:06.5062630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.54,f,191.88,M,104.92,F*23
2022-04-13T13:42:07.6363183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.19,f,190.56,M,104.20,F*2D
2022-04-13T13:42:08.7663793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.06,f,191.13,M,104.51,F*27
2022-04-13T13:42:09.9063946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.78,f,192.26,M,105.13,F*2A
2022-04-13T13:42:11.0563753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.75,f,193.78,M,105.96,F*25
2022-04-13T13:42:12.1765123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.13,f,193.59,M,105.85,F*24
2022-04-13T13:42:13.3563562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.89,f,193.21,M,105.65,F*20
2022-04-13T13:42:14.4968948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.16,f,192.07,M,105.03,F*20
2022-04-13T13:42:15.6370904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.27,f,193.02,M,105.54,F*27
2022-04-13T13:42:16.7671424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.96,f,195.67,M,106.99,F*2F
2022-04-13T13:42:17.9867996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.06,f,196.61,M,107.51,F*22
2022-04-13T13:42:19.2766514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.68,f,196.80,M,107.61,F*26
2022-04-13T13:42:20.4068971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.34,f,195.48,M,106.89,F*2B
2022-04-13T13:42:21.5570440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.58,f,195.86,M,107.10,F*21
2022-04-13T13:42:22.6871039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.92,f,197.18,M,107.82,F*2D
2022-04-13T13:42:23.8271173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.13,f,199.07,M,108.86,F*2B
2022-04-13T13:42:24.9571791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.20,f,201.53,M,110.20,F*2C
2022-04-13T13:42:26.0872344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.03,f,198.13,M,108.34,F*24
2022-04-13T13:42:27.2167651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.79,f,197.75,M,108.13,F*2A
2022-04-13T13:42:28.3665781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.37,f,199.45,M,109.06,F*25
2022-04-13T13:42:29.5075800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.44,f,201.91,M,110.41,F*24
2022-04-13T13:42:30.6475912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.03,f,203.62,M,111.34,F*20
2022-04-13T13:42:31.8076063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.58,f,201.35,M,110.10,F*21
2022-04-13T13:42:32.9376623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.51,f,198.89,M,108.75,F*27
2022-04-13T13:42:34.0776772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.62,f,199.83,M,109.27,F*2D
2022-04-13T13:42:35.2171733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.93,f,202.67,M,110.82,F*2D
2022-04-13T13:42:36.3472364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.10,f,206.08,M,112.68,F*2E
2022-04-13T13:42:37.4972147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.20,f,201.53,M,110.20,F*2C
2022-04-13T13:42:38.6374788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.31,f,202.48,M,110.72,F*27
2022-04-13T13:42:39.7675308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.82,f,201.72,M,110.30,F*26
2022-04-13T13:42:41.0877327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.62,f,205.32,M,112.27,F*2F
2022-04-13T13:42:42.2377336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.83,f,207.21,M,113.30,F*2D
2022-04-13T13:42:43.3677976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.59,f,206.83,M,113.10,F*20
2022-04-13T13:42:44.5078044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.24,f,205.51,M,112.37,F*2E
2022-04-13T13:42:45.6478116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.62,f,205.32,M,112.27,F*2F
2022-04-13T13:42:46.7813991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.10,f,206.08,M,112.68,F*2E
2022-04-13T13:42:47.9373590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.72,f,206.27,M,112.79,F*27
2022-04-13T13:42:49.0874636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.31,f,207.97,M,113.72,F*2B
2022-04-13T13:42:50.2175070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.69,f,207.78,M,113.62,F*25
2022-04-13T13:42:51.3575244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.31,f,207.97,M,113.72,F*2B
2022-04-13T13:42:52.4975339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.17,f,208.54,M,114.03,F*28
2022-04-13T13:42:53.6376435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.66,f,209.29,M,114.44,F*24
2022-04-13T13:42:54.7777642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.52,f,209.86,M,114.75,F*2A
2022-04-13T13:42:55.9177810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.80,f,208.73,M,114.13,F*22
2022-04-13T13:42:57.0578070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.52,f,209.86,M,114.75,F*2A
2022-04-13T13:42:58.1878642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.87,f,211.19,M,115.48,F*29
2022-04-13T13:42:59.3378385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.97,f,212.13,M,116.00,F*29
2022-04-13T13:43:00.4681051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.49,f,211.37,M,115.58,F*27
2022-04-13T13:43:01.6485156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.00,f,210.62,M,115.17,F*22
2022-04-13T13:43:02.7985688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.87,f,211.19,M,115.48,F*29
2022-04-13T13:43:03.9286584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.21,f,212.51,M,116.20,F*22
2022-04-13T13:43:05.0886950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.04,f,214.59,M,117.34,F*24
2022-04-13T13:43:06.2287181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.63,f,216.30,M,118.27,F*28
2022-04-13T13:43:07.3587659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.28,f,214.97,M,117.55,F*2E
2022-04-13T13:43:08.5784318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.18,f,214.02,M,117.03,F*25
2022-04-13T13:43:09.7085024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.56,f,213.83,M,116.93,F*2A
2022-04-13T13:43:10.8584312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.66,f,214.78,M,117.44,F*24
2022-04-13T13:43:11.9886051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.15,f,215.54,M,117.86,F*22
2022-04-13T13:43:13.1286247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.18,f,219.51,M,120.03,F*2A
2022-04-13T13:43:14.2686496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.56,f,219.32,M,119.93,F*2C
2022-04-13T13:43:15.5581112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.98,f,217.62,M,119.00,F*25
2022-04-13T13:43:16.6981053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.25,f,216.48,M,118.38,F*23
2022-04-13T13:43:17.8282354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.35,f,217.43,M,118.89,F*21
2022-04-13T13:43:18.9583048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.94,f,219.13,M,119.82,F*20
2022-04-13T13:43:20.0983152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.70,f,218.76,M,119.62,F*29
2022-04-13T13:43:21.2189480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.35,f,217.43,M,118.89,F*21
2022-04-13T13:43:22.3591513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.80,f,219.70,M,120.13,F*29
2022-04-13T13:43:23.4984199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.43,f,219.89,M,120.24,F*25
2022-04-13T13:43:24.6384191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.88,f,222.16,M,121.48,F*2E
2022-04-13T13:43:25.7883847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.50,f,222.35,M,121.58,F*2A
2022-04-13T13:43:26.9189250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.01,f,221.59,M,121.17,F*22
2022-04-13T13:43:28.0485270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.91,f,220.65,M,120.65,F*25
2022-04-13T13:43:29.1687095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.53,f,220.84,M,120.75,F*22
2022-04-13T13:43:30.3087484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.15,f,221.03,M,120.86,F*23
2022-04-13T13:43:31.4489069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.88,f,222.16,M,121.48,F*2E
2022-04-13T13:43:32.5791655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.98,f,223.11,M,122.00,F*2E
2022-04-13T13:43:33.7291401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.88,f,222.16,M,121.48,F*2E
2022-04-13T13:43:34.8591847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.12,f,222.54,M,121.69,F*21
2022-04-13T13:43:36.0091666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.36,f,222.92,M,121.89,F*22
2022-04-13T13:43:37.1491708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.22,f,223.49,M,122.20,F*22
2022-04-13T13:43:38.2794018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.22,f,223.49,M,122.20,F*22
2022-04-13T13:43:39.4094676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.43,f,225.38,M,123.24,F*2A
2022-04-13T13:43:40.5495224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.67,f,225.76,M,123.45,F*2F
2022-04-13T13:43:41.6796013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.29,f,225.95,M,123.55,F*28
2022-04-13T13:43:42.8197020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.43,f,225.38,M,123.24,F*2A
2022-04-13T13:43:43.9597013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.43,f,225.38,M,123.24,F*2A
2022-04-13T13:43:45.0991210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.78,f,226.70,M,123.96,F*29
2022-04-13T13:43:46.2491333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.53,f,226.32,M,123.76,F*29
2022-04-13T13:43:47.3792574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.12,f,228.03,M,124.69,F*23
2022-04-13T13:43:48.5193433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.16,f,226.51,M,123.86,F*23
2022-04-13T13:43:49.6593902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.40,f,226.89,M,124.07,F*2C
2022-04-13T13:43:50.7894402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.36,f,228.41,M,124.89,F*2C
2022-04-13T13:43:51.9194922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.12,f,228.03,M,124.69,F*23
2022-04-13T13:43:53.0495518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.36,f,228.41,M,124.89,F*2C
2022-04-13T13:43:54.1997586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.43,f,230.87,M,126.24,F*27
2022-04-13T13:43:55.3397647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.23,f,228.97,M,125.20,F*28
2022-04-13T13:43:56.4897968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.23,f,228.97,M,125.20,F*28
2022-04-13T13:43:57.6198495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.09,f,229.54,M,125.51,F*2A
2022-04-13T13:43:58.7499698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.30,f,231.43,M,126.55,F*22
2022-04-13T13:43:59.9198654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.30,f,231.43,M,126.55,F*22
2022-04-13T13:44:01.0598834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.06,f,231.06,M,126.34,F*20
2022-04-13T13:44:02.1899376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.68,f,231.24,M,126.45,F*2E
2022-04-13T13:44:03.3399102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.06,f,231.06,M,126.34,F*20
2022-04-13T13:44:04.4898465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.16,f,232.00,M,126.86,F*27
2022-04-13T13:44:05.6199014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.78,f,232.19,M,126.96,F*26
2022-04-13T13:44:06.7599423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.02,f,232.57,M,127.17,F*2B
2022-04-13T13:44:07.8999322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.13,f,233.52,M,127.69,F*23
2022-04-13T13:44:09.0399430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.88,f,233.14,M,127.48,F*22
2022-04-13T13:44:10.1701502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.99,f,234.08,M,128.00,F*28
2022-04-13T13:44:11.3002057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.37,f,233.89,M,127.89,F*2C
2022-04-13T13:44:12.4502699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.71,f,235.22,M,128.62,F*24
2022-04-13T13:44:13.5903084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.61,f,234.27,M,128.10,F*2C
2022-04-13T13:44:14.7501906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.23,f,234.46,M,128.21,F*2E
2022-04-13T13:44:15.8902517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.09,f,235.03,M,128.52,F*2B
2022-04-13T13:44:17.1009410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.96,f,235.60,M,128.83,F*27
2022-04-13T13:44:18.3206751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.30,f,236.92,M,129.55,F*2A
2022-04-13T13:44:19.4606871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.96,f,235.60,M,128.83,F*27
2022-04-13T13:44:21.4908335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.58,f,235.79,M,128.93,F*2D
2022-04-13T13:44:23.5711116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.99,f,234.08,M,128.00,F*28
2022-04-13T13:44:24.7110989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.61,f,234.27,M,128.10,F*2C
2022-04-13T13:44:25.8511474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.23,f,234.46,M,128.21,F*2E
2022-04-13T13:44:26.9911709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.54,f,237.30,M,129.76,F*2F
2022-04-13T13:44:28.1411410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.20,f,235.98,M,129.03,F*22
2022-04-13T13:44:29.2811408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.34,f,235.41,M,128.72,F*22
2022-04-13T13:44:30.4112002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.47,f,234.84,M,128.41,F*2C
2022-04-13T13:44:37.2814779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.61,f,234.27,M,128.10,F*2C
2022-04-13T13:44:44.1315153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.26,f,232.95,M,127.38,F*29
2022-04-13T13:44:45.2709573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.54,f,231.81,M,126.76,F*25
2022-04-13T13:44:46.7714252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.92,f,231.62,M,126.65,F*2A
2022-04-13T13:44:47.9117310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.57,f,230.30,M,125.93,F*23
2022-04-13T13:44:49.0517523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.68,f,231.24,M,126.45,F*2E
2022-04-13T13:44:50.1918176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.92,f,231.62,M,126.65,F*2A
2022-04-13T13:44:51.3318315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.09,f,235.03,M,128.52,F*2B
2022-04-13T13:44:52.4718425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.91,f,232.23,M,126.99,F*27
2022-04-13T13:44:53.6021801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.43,f,230.87,M,126.24,F*27
2022-04-13T13:44:54.7212911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.40,f,232.38,M,127.07,F*24
2022-04-13T13:45:01.5815417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.06,f,231.06,M,126.34,F*20
2022-04-13T13:45:08.4320543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.78,f,232.19,M,126.96,F*26
2022-04-13T13:45:09.5720552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.68,f,231.24,M,126.45,F*2E
2022-04-13T13:45:11.0824546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.92,f,231.62,M,126.65,F*2A
2022-04-13T13:45:12.2224737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.43,f,230.87,M,126.24,F*27
2022-04-13T13:45:13.3727289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.54,f,231.81,M,126.76,F*25
2022-04-13T13:45:14.5027846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.16,f,232.00,M,126.86,F*27
2022-04-13T13:45:15.6428119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.40,f,232.38,M,127.07,F*24
2022-04-13T13:45:16.7823249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.30,f,231.43,M,126.55,F*22
2022-04-13T13:45:17.9123801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.16,f,232.00,M,126.86,F*27
2022-04-13T13:45:19.0624163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.26,f,232.95,M,127.38,F*29
2022-04-13T13:45:20.1924772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.13,f,233.52,M,127.69,F*23
2022-04-13T13:45:21.3325571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.92,f,231.62,M,126.65,F*2A
2022-04-13T13:45:22.4725691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.13,f,233.52,M,127.69,F*23
2022-04-13T13:45:23.6126347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.16,f,232.00,M,126.86,F*27
2022-04-13T13:45:24.7526411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.54,f,231.81,M,126.76,F*25
2022-04-13T13:45:25.9030115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.54,f,231.81,M,126.76,F*25
2022-04-13T13:45:27.0429951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.88,f,233.14,M,127.48,F*22
2022-04-13T13:45:28.1833100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.51,f,233.33,M,127.58,F*23
2022-04-13T13:45:29.3125600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.26,f,232.95,M,127.38,F*29
2022-04-13T13:45:30.4525999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.26,f,232.95,M,127.38,F*29
2022-04-13T13:45:31.5826368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.02,f,232.57,M,127.17,F*2B
2022-04-13T13:45:32.7226122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.09,f,235.03,M,128.52,F*2B
2022-04-13T13:45:33.8626681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.26,f,232.95,M,127.38,F*29
2022-04-13T13:45:35.0029244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.96,f,235.60,M,128.83,F*27
2022-04-13T13:45:36.1430910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.64,f,232.76,M,127.27,F*2B
2022-04-13T13:45:37.2731748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.88,f,233.14,M,127.48,F*22
2022-04-13T13:45:38.4132653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.26,f,232.95,M,127.38,F*29
2022-04-13T13:45:39.5634792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.37,f,233.89,M,127.89,F*2C
2022-04-13T13:45:40.6935411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.99,f,234.08,M,128.00,F*28
2022-04-13T13:45:41.8236208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.85,f,234.65,M,128.31,F*22
2022-04-13T13:45:42.9528007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.37,f,233.89,M,127.89,F*2C
2022-04-13T13:45:44.1037708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.26,f,232.95,M,127.38,F*29
2022-04-13T13:45:45.2338288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.88,f,233.14,M,127.48,F*22
2022-04-13T13:45:46.3738397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.37,f,233.89,M,127.89,F*2C
2022-04-13T13:45:47.5038939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.85,f,234.65,M,128.31,F*22
2022-04-13T13:45:48.6438782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.23,f,234.46,M,128.21,F*2E
2022-04-13T13:45:49.7734098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.13,f,233.52,M,127.69,F*23
2022-04-13T13:45:50.9034763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.99,f,234.08,M,128.00,F*28
2022-04-13T13:45:57.7634734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.23,f,234.46,M,128.21,F*2E
2022-04-13T13:46:04.6238093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.37,f,239.38,M,130.90,F*2E
2022-04-13T13:46:05.7538805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.13,f,239.00,M,130.69,F*24
2022-04-13T13:46:07.7043364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.92,f,237.11,M,129.65,F*2B
2022-04-13T13:46:08.8443590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.79,f,237.68,M,129.96,F*22
2022-04-13T13:46:10.3540235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.03,f,238.06,M,130.17,F*2E
2022-04-13T13:46:11.4940444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.79,f,237.68,M,129.96,F*22
2022-04-13T13:46:12.6240963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.54,f,237.30,M,129.76,F*2F
2022-04-13T13:46:13.7740707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.89,f,238.62,M,130.48,F*27
2022-04-13T13:46:14.9042242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.24,f,239.95,M,131.21,F*22
2022-04-13T13:46:16.0442229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.69,f,242.22,M,132.45,F*28
2022-04-13T13:46:17.1842526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.72,f,240.71,M,131.62,F*2C
2022-04-13T13:46:18.3242517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.61,f,239.76,M,131.10,F*2D
2022-04-13T13:46:19.4540731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.03,f,238.06,M,130.17,F*2E
2022-04-13T13:46:20.5942522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.89,f,238.62,M,130.48,F*27
2022-04-13T13:46:21.7347194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.44,f,241.84,M,132.24,F*28
2022-04-13T13:46:22.8640980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.41,f,243.36,M,133.07,F*2D
2022-04-13T13:46:23.9943375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.72,f,240.71,M,131.62,F*2C
2022-04-13T13:46:25.1348484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.34,f,240.90,M,131.72,F*28
2022-04-13T13:46:26.2650818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.20,f,241.46,M,132.03,F*20
2022-04-13T13:46:27.3951410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.58,f,241.27,M,131.93,F*21
2022-04-13T13:46:28.5451639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.69,f,242.22,M,132.45,F*28
2022-04-13T13:46:29.6851761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.89,f,244.11,M,133.48,F*2E
2022-04-13T13:46:30.8351174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.27,f,243.92,M,133.38,F*21
2022-04-13T13:46:31.9646548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.06,f,242.03,M,132.34,F*24
2022-04-13T13:46:33.1046752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.58,f,241.27,M,131.93,F*21
2022-04-13T13:46:34.2446585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.03,f,243.54,M,133.17,F*2F
2022-04-13T13:46:35.3850093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.14,f,244.49,M,133.69,F*26
2022-04-13T13:46:36.5254339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.10,f,246.00,M,134.52,F*27
2022-04-13T13:46:37.6554325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.00,f,245.06,M,134.00,F*27
2022-04-13T13:46:38.7946012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.41,f,243.36,M,133.07,F*2D
2022-04-13T13:46:39.9246199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.41,f,243.36,M,133.07,F*2D
2022-04-13T13:46:41.0646586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.34,f,246.38,M,134.72,F*27
2022-04-13T13:46:42.1947232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.21,f,246.95,M,135.03,F*2A
2022-04-13T13:46:43.3351784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.97,f,246.57,M,134.83,F*29
2022-04-13T13:46:44.4653230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.89,f,244.11,M,133.48,F*2E
2022-04-13T13:46:45.5954402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.27,f,243.92,M,133.38,F*21
2022-04-13T13:46:46.7355630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.48,f,245.82,M,134.41,F*20
2022-04-13T13:46:47.8657588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.42,f,248.84,M,136.07,F*20
2022-04-13T13:46:49.0057683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.83,f,247.14,M,135.14,F*2C
2022-04-13T13:46:50.1458525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.07,f,247.52,M,135.34,F*22
2022-04-13T13:46:51.2952769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.59,f,246.76,M,134.93,F*28
2022-04-13T13:46:52.4352915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.69,f,247.71,M,135.45,F*2D
2022-04-13T13:46:53.5653994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.69,f,247.71,M,135.45,F*2D
2022-04-13T13:46:54.6954639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.69,f,247.71,M,135.45,F*2D
2022-04-13T13:46:55.8354645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.28,f,249.41,M,136.38,F*26
2022-04-13T13:46:56.9657672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.73,f,251.68,M,137.62,F*2A
2022-04-13T13:46:58.0958646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.00,f,250.55,M,137.00,F*22
2022-04-13T13:46:59.2259257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.38,f,250.36,M,136.90,F*27
2022-04-13T13:47:00.3654133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.79,f,248.65,M,135.97,F*2E
2022-04-13T13:47:01.5056014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.38,f,250.36,M,136.90,F*27
2022-04-13T13:47:02.8559296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.62,f,250.74,M,137.10,F*24
2022-04-13T13:47:04.0058854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.45,f,252.82,M,138.24,F*29
2022-04-13T13:47:05.1359817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.24,f,250.92,M,137.21,F*2D
2022-04-13T13:47:06.2759875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.24,f,250.92,M,137.21,F*2D
2022-04-13T13:47:07.4159912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.35,f,251.87,M,137.72,F*2B
2022-04-13T13:47:08.5559766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.73,f,251.68,M,137.62,F*2A
2022-04-13T13:47:09.7059715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.83,f,252.63,M,138.14,F*2E
2022-04-13T13:47:10.8360313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.73,f,251.68,M,137.62,F*2A
2022-04-13T13:47:11.9764355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.45,f,252.82,M,138.24,F*29
2022-04-13T13:47:13.1164561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.45,f,252.82,M,138.24,F*29
2022-04-13T13:47:14.2465581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.18,f,253.95,M,138.86,F*25
2022-04-13T13:47:15.3766315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.42,f,254.33,M,139.07,F*2E
2022-04-13T13:47:16.5066649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.69,f,253.20,M,138.45,F*21
2022-04-13T13:47:17.6367481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.28,f,254.90,M,139.38,F*25
2022-04-13T13:47:18.7658880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.28,f,254.90,M,139.38,F*25
2022-04-13T13:47:19.9059029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.28,f,254.90,M,139.38,F*25
2022-04-13T13:47:21.0459156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.52,f,255.28,M,139.59,F*2C
2022-04-13T13:47:22.1861418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.14,f,255.47,M,139.69,F*2B
2022-04-13T13:47:23.3261581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.73,f,257.17,M,140.62,F*24
2022-04-13T13:47:24.4761286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.49,f,256.79,M,140.42,F*27
2022-04-13T13:47:25.7166928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.73,f,257.17,M,140.62,F*24
2022-04-13T13:47:26.8461073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.63,f,256.22,M,140.10,F*24
2022-04-13T13:47:27.9864113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.25,f,256.41,M,140.21,F*20
2022-04-13T13:47:29.1166337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.11,f,256.98,M,140.52,F*25
2022-04-13T13:47:30.2567463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.18,f,259.44,M,141.86,F*29
2022-04-13T13:47:31.3868424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.15,f,260.95,M,142.69,F*27
2022-04-13T13:47:32.5966056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.39,f,261.33,M,142.90,F*23
2022-04-13T13:47:33.7367331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.73,f,257.17,M,140.62,F*24
2022-04-13T13:47:35.0472414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.97,f,257.55,M,140.83,F*20
2022-04-13T13:47:41.8969847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.15,f,260.95,M,142.69,F*27
2022-04-13T13:47:48.7470258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.84,f,263.60,M,144.14,F*2B
2022-04-13T13:47:55.5876611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.19,f,264.93,M,144.86,F*22
2022-04-13T13:48:02.4680263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.64,f,267.20,M,146.11,F*21
2022-04-13T13:48:09.3282168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.64,f,267.20,M,146.11,F*21
2022-04-13T13:48:16.1877531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.74,f,268.15,M,146.62,F*22
2022-04-13T13:48:23.0285297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.81,f,270.61,M,147.97,F*28
2022-04-13T13:48:30.2482950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.16,f,271.93,M,148.69,F*20
2022-04-13T13:48:37.0883680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.68,f,276.66,M,151.28,F*24
2022-04-13T13:48:44.1186672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.61,f,274.20,M,149.93,F*22
2022-04-13T13:48:50.9590615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.44,f,276.28,M,151.07,F*2C
2022-04-13T13:48:57.8297830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.75,f,279.12,M,152.63,F*2B
2022-04-13T13:49:04.6800831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.72,f,280.63,M,153.45,F*2F
2022-04-13T13:49:11.5306240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.96,f,281.01,M,153.66,F*20
2022-04-13T13:49:18.4104425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.79,f,283.09,M,154.80,F*2D
2022-04-13T13:49:19.5504570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.24,f,285.37,M,156.04,F*2F
2022-04-13T13:49:21.0499018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.10,f,285.93,M,156.35,F*2A
2022-04-13T13:49:22.1799621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.62,f,285.18,M,155.94,F*29
2022-04-13T13:49:23.3299085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.41,f,283.28,M,154.90,F*25
2022-04-13T13:49:30.2005828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.86,f,285.55,M,156.14,F*22
2022-04-13T13:49:37.0510690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.58,f,286.69,M,156.76,F*28
2022-04-13T13:49:43.9014699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.62,f,290.66,M,158.94,F*29
2022-04-13T13:49:50.7607153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.35,f,291.80,M,159.56,F*29
2022-04-13T13:49:57.6110744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.94,f,293.50,M,160.49,F*2F
2022-04-13T13:50:04.4712472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.07,f,292.94,M,160.18,F*2B
2022-04-13T13:50:11.3010248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.94,f,293.50,M,160.49,F*2F
2022-04-13T13:50:18.1566371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.11,f,296.91,M,162.35,F*24
2022-04-13T13:50:24.9970074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.42,f,299.75,M,163.90,F*21
2022-04-13T13:50:31.8571549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.91,f,300.50,M,164.32,F*20
2022-04-13T13:50:38.7072371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.43,f,305.24,M,166.90,F*17
2022-04-13T13:50:45.5813600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.32,f,304.29,M,166.39,F*26
2022-04-13T13:50:52.4281639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.81,f,305.05,M,166.80,F*1A
2022-04-13T13:50:59.2883227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.26,f,307.32,M,168.04,F*1B
2022-04-13T13:51:06.1380987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.92,f,311.48,M,170.32,F*19
2022-04-13T13:51:13.0321406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.47,f,314.70,M,172.08,F*16
2022-04-13T13:51:19.8785468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.82,f,316.02,M,172.80,F*1C
2022-04-13T13:51:26.7496203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.30,f,316.78,M,173.22,F*1E
2022-04-13T13:51:33.5889386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.37,f,319.24,M,174.56,F*12
2022-04-13T13:51:40.4500068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.12,f,324.34,M,177.35,F*1D
2022-04-13T13:51:41.5801163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.34,f,320.75,M,175.39,F*13
2022-04-13T13:51:43.6800205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.47,f,320.18,M,175.08,F*1C
2022-04-13T13:51:45.6792828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.68,f,322.08,M,176.11,F*1F
2022-04-13T13:51:47.6894810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.20,f,326.81,M,178.70,F*19
2022-04-13T13:51:55.3998898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.86,f,330.97,M,180.98,F*1C
2022-04-13T13:52:02.2602757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.41,f,328.70,M,179.74,F*11
2022-04-13T13:52:09.1205449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.14,f,329.84,M,180.36,F*1E
2022-04-13T13:52:15.9811159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.80,f,334.00,M,182.63,F*17
2022-04-13T13:52:22.8314129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.31,f,333.24,M,182.22,F*1F
2022-04-13T13:52:29.6908034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.52,f,335.13,M,183.25,F*14
2022-04-13T13:52:36.5514458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.32,f,338.73,M,185.22,F*19
2022-04-13T13:52:43.4014270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.22,f,344.80,M,188.54,F*11
2022-04-13T13:52:50.2417571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.05,f,345.35,M,188.84,F*14
2022-04-13T13:52:51.4016573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.32,f,344.22,M,188.22,F*10
2022-04-13T13:52:52.8816516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.46,f,343.65,M,187.91,F*1E
2022-04-13T13:52:54.0315940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.08,f,343.84,M,188.01,F*12
2022-04-13T13:52:55.1716084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.84,f,348.95,M,190.81,F*16
2022-04-13T13:53:02.0320640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.74,f,348.00,M,190.29,F*12
2022-04-13T13:53:08.8922394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.95,f,355.38,M,194.33,F*13
2022-04-13T13:53:15.7430314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.78,f,357.46,M,195.46,F*1E
2022-04-13T13:53:22.6029830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.06,f,356.33,M,194.84,F*11
2022-04-13T13:53:29.4534247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.41,f,363.14,M,198.57,F*14
2022-04-13T13:53:36.3130940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.92,f,362.38,M,198.15,F*1B
2022-04-13T13:53:37.4729906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.13,f,364.28,M,199.19,F*14
2022-04-13T13:53:38.9537681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.37,f,364.65,M,199.40,F*14
2022-04-13T13:53:40.0838880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.92,f,362.38,M,198.15,F*1B
2022-04-13T13:53:41.2338563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.54,f,362.57,M,198.26,F*19
2022-04-13T13:53:48.1133538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.89,f,363.90,M,198.98,F*1D
2022-04-13T13:53:54.9943881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.17,f,368.25,M,201.36,F*19
2022-04-13T13:54:01.8444456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.21,f,372.22,M,203.53,F*1A
2022-04-13T13:54:08.7045484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.34,f,366.17,M,200.22,F*1A
2022-04-13T13:54:15.5544501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.35,f,371.66,M,203.22,F*11
2022-04-13T13:54:16.6947452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.69,f,367.49,M,200.95,F*10
2022-04-13T13:54:18.2045915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.79,f,368.44,M,201.47,F*10
2022-04-13T13:54:19.3446012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.24,f,370.71,M,202.71,F*1E
2022-04-13T13:54:20.4945778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.41,f,363.14,M,198.57,F*14
2022-04-13T13:54:27.3549961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.31,f,367.68,M,201.05,F*15
2022-04-13T13:54:34.2048110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.34,f,366.17,M,200.22,F*1A
2022-04-13T13:54:41.0855669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.72,f,365.98,M,200.12,F*1E
2022-04-13T13:54:42.2255550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.82,f,366.93,M,200.64,F*1B
2022-04-13T13:54:43.7250243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.27,f,369.20,M,201.88,F*13
2022-04-13T13:54:44.8760092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.31,f,367.68,M,201.05,F*15
2022-04-13T13:54:46.0259643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.69,f,367.49,M,200.95,F*10
2022-04-13T13:54:47.1651294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.20,f,366.74,M,200.53,F*1E
2022-04-13T13:54:49.2155129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.79,f,368.44,M,201.47,F*10
2022-04-13T13:54:50.3561072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.62,f,365.03,M,199.60,F*16
2022-04-13T13:54:52.3855363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.86,f,365.41,M,199.81,F*1A
2022-04-13T13:54:53.5260258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.48,f,365.60,M,199.91,F*1B
2022-04-13T13:55:00.3955856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.69,f,367.49,M,200.95,F*10
2022-04-13T13:55:07.2462048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.79,f,368.44,M,201.47,F*10
2022-04-13T13:55:14.1164704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.62,f,365.03,M,199.60,F*16
2022-04-13T13:55:20.9670274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.37,f,364.65,M,199.40,F*14
2022-04-13T13:55:27.8163987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.41,f,363.14,M,198.57,F*14
2022-04-13T13:55:28.9664904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.68,f,362.01,M,197.95,F*1C
2022-04-13T13:55:30.4670331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.17,f,362.76,M,198.36,F*14
2022-04-13T13:55:32.4971495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.75,f,364.47,M,199.29,F*1E
2022-04-13T13:55:33.6374210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.41,f,363.14,M,198.57,F*14
2022-04-13T13:55:40.4868731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.58,f,361.06,M,197.43,F*13
2022-04-13T13:55:47.3373543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.82,f,361.44,M,197.64,F*16
2022-04-13T13:55:54.2175639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.96,f,360.87,M,197.33,F*19
2022-04-13T13:55:55.3578951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.92,f,362.38,M,198.15,F*1B
2022-04-13T13:55:56.8474871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.92,f,362.38,M,198.15,F*1B
2022-04-13T13:55:57.9974416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.30,f,362.19,M,198.05,F*11
2022-04-13T13:55:59.1378458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.82,f,361.44,M,197.64,F*16
2022-04-13T13:56:05.9981101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.68,f,362.01,M,197.95,F*1C
2022-04-13T13:56:12.8578935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.44,f,361.63,M,197.74,F*1B
2022-04-13T13:56:19.7085870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.17,f,362.76,M,198.36,F*14
2022-04-13T13:56:26.5582727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.06,f,361.82,M,197.84,F*1C
2022-04-13T13:56:33.4091721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.10,f,365.79,M,200.02,F*14
2022-04-13T13:56:40.2596686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.75,f,364.47,M,199.29,F*1E
2022-04-13T13:56:41.3988494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.34,f,366.17,M,200.22,F*1A
2022-04-13T13:56:42.8996843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.96,f,366.36,M,200.33,F*11
2022-04-13T13:56:44.0397053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.58,f,366.55,M,200.43,F*12
2022-04-13T13:56:46.1096931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.24,f,365.22,M,199.71,F*18
2022-04-13T13:56:53.9097800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.58,f,366.55,M,200.43,F*12
2022-04-13T13:57:00.7500971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.79,f,368.44,M,201.47,F*10
2022-04-13T13:57:01.8994125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.65,f,369.01,M,201.78,F*18
2022-04-13T13:57:03.3901031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.90,f,369.39,M,201.98,F*16
2022-04-13T13:57:04.5301166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.97,f,371.85,M,203.33,F*14
2022-04-13T13:57:05.6601711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.59,f,374.47,M,204.77,F*18
2022-04-13T13:57:12.5099598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.28,f,374.68,M,204.88,F*12
2022-04-13T13:57:19.3601694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.76,f,375.44,M,205.29,F*15
2022-04-13T13:57:26.2108826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.83,f,377.90,M,206.64,F*16
2022-04-13T13:57:33.0605608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.83,f,377.90,M,206.64,F*16
2022-04-13T13:57:34.1906133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.05,f,390.77,M,213.68,F*10
2022-04-13T13:57:35.7707150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.94,f,384.34,M,210.16,F*1C
2022-04-13T13:57:36.9207418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.84,f,383.39,M,209.64,F*1E
2022-04-13T13:57:39.0306535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.46,f,389.07,M,212.74,F*1F
2022-04-13T13:57:46.2414046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.26,f,387.17,M,211.71,F*16
2022-04-13T13:57:53.0912842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.33,f,389.63,M,213.05,F*16
2022-04-13T13:57:59.9419643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.01,f,386.80,M,211.50,F*17
2022-04-13T13:58:06.8015005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.67,f,385.47,M,210.78,F*19
2022-04-13T13:58:13.6626723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.98,f,388.31,M,212.33,F*1E
2022-04-13T13:58:20.5120361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.53,f,386.04,M,211.09,F*1F
2022-04-13T13:58:27.3628082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.53,f,386.04,M,211.09,F*1F
2022-04-13T13:58:28.5028118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.07,f,374.32,M,204.68,F*1F
2022-04-13T13:58:30.0132063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.42,f,374.12,M,204.57,F*1F
2022-04-13T13:58:31.1422920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.66,f,374.50,M,204.78,F*1D
2022-04-13T13:58:32.3026226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.45,f,372.60,M,203.74,F*18
2022-04-13T13:58:39.1530008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.62,f,370.52,M,202.60,F*1E
2022-04-13T13:58:46.0132623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.93,f,367.87,M,201.15,F*1D
2022-04-13T13:58:52.9036978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.06,f,361.82,M,197.84,F*1C
2022-04-13T13:58:59.7531874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.72,f,360.49,M,197.12,F*13
2022-04-13T13:59:00.9041514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.51,f,358.60,M,196.08,F*13
2022-04-13T13:59:02.3940180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.27,f,358.22,M,195.88,F*1C
2022-04-13T13:59:03.5340242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.95,f,355.38,M,194.33,F*13
2022-04-13T13:59:05.6041437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.47,f,354.63,M,193.91,F*1A
2022-04-13T13:59:06.7434814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.06,f,356.33,M,194.84,F*11
2022-04-13T13:59:13.6143861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.99,f,353.87,M,193.50,F*1A
2022-04-13T13:59:20.4739063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.19,f,350.27,M,191.53,F*11
2022-04-13T13:59:27.3341948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.19,f,350.27,M,191.53,F*11
2022-04-13T13:59:34.1950750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.29,f,345.73,M,189.05,F*17
2022-04-13T13:59:41.0445566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.67,f,345.54,M,188.94,F*16
2022-04-13T13:59:47.9055782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.56,f,339.11,M,185.43,F*1A
2022-04-13T13:59:54.7654224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.32,f,338.73,M,185.22,F*19
2022-04-13T14:00:01.6260037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.21,f,337.78,M,184.70,F*11
2022-04-13T14:00:08.4862913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.76,f,335.51,M,183.46,F*10
2022-04-13T14:00:15.3356660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.18,f,333.81,M,182.53,F*1B
2022-04-13T14:00:22.1963229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.35,f,331.73,M,181.39,F*18
2022-04-13T14:00:29.0566794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.69,f,327.56,M,179.11,F*1F
2022-04-13T14:00:35.9164607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.17,f,328.32,M,179.53,F*1E
2022-04-13T14:00:42.7873902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.14,f,329.84,M,180.36,F*1E
2022-04-13T14:00:49.6571057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.62,f,325.10,M,177.77,F*19
2022-04-13T14:00:56.5170071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.38,f,324.73,M,177.56,F*12
2022-04-13T14:01:03.3778222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.51,f,324.16,M,177.25,F*1C
2022-04-13T14:01:10.2380682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.17,f,322.83,M,176.53,F*1D
2022-04-13T14:01:17.0975960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.58,f,321.13,M,175.60,F*15
2022-04-13T14:01:23.9782461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.40,f,317.72,M,173.73,F*1A
2022-04-13T14:01:30.8287087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.40,f,317.72,M,173.73,F*1A
2022-04-13T14:01:37.7185815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.27,f,318.29,M,174.04,F*1B
2022-04-13T14:01:44.5789175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.33,f,315.26,M,172.39,F*13
2022-04-13T14:01:51.5995852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.06,f,316.40,M,173.01,F*10
2022-04-13T14:01:58.4492930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.71,f,315.08,M,172.29,F*1F
2022-04-13T14:01:59.7495538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.37,f,319.24,M,174.56,F*12
2022-04-13T14:02:01.2390515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.37,f,313.75,M,171.56,F*11
2022-04-13T14:02:02.3894236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.16,f,311.86,M,170.53,F*12
2022-04-13T14:02:03.5197192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.78,f,312.05,M,170.63,F*11
2022-04-13T14:02:11.3295726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.88,f,312.99,M,171.15,F*1E
2022-04-13T14:02:18.1899254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.23,f,314.32,M,171.87,F*15
2022-04-13T14:02:25.0316109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.95,f,309.97,M,169.49,F*15
2022-04-13T14:02:31.8848969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.95,f,309.97,M,169.49,F*15
2022-04-13T14:02:38.7253884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.57,f,304.67,M,166.59,F*28
2022-04-13T14:02:45.5855320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.32,f,304.29,M,166.39,F*26
2022-04-13T14:02:52.4462439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.60,f,308.64,M,168.77,F*1A
2022-04-13T14:02:59.3057728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.84,f,309.02,M,168.97,F*1E
2022-04-13T14:03:06.1760172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.84,f,303.53,M,165.97,F*2B
2022-04-13T14:03:07.3269665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.46,f,303.72,M,166.08,F*20
2022-04-13T14:03:08.8363624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.70,f,304.10,M,166.28,F*25
2022-04-13T14:03:09.9664190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.70,f,304.10,M,166.28,F*25
2022-04-13T14:03:11.1064141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.22,f,303.34,M,165.87,F*27
2022-04-13T14:03:18.9063976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.70,f,304.10,M,166.28,F*25
2022-04-13T14:03:25.7566589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.08,f,303.91,M,166.18,F*27
2022-04-13T14:03:32.5873342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.53,f,300.69,M,164.42,F*20
2022-04-13T14:03:39.4474392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.29,f,300.32,M,164.21,F*25
2022-04-13T14:03:46.2978877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.04,f,299.94,M,164.01,F*24
2022-04-13T14:03:53.1583352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.59,f,297.67,M,162.77,F*24
2022-04-13T14:04:00.0078002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.80,f,299.56,M,163.80,F*2E
2022-04-13T14:04:06.8783220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.39,f,295.77,M,161.73,F*20
2022-04-13T14:04:08.0183381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.46,f,298.23,M,163.08,F*22
2022-04-13T14:04:09.5286973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.70,f,298.61,M,163.28,F*22
2022-04-13T14:04:10.6688420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.97,f,297.48,M,162.66,F*28
2022-04-13T14:04:11.8088480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.14,f,295.40,M,161.52,F*20
2022-04-13T14:04:18.6687597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.39,f,295.77,M,161.73,F*20
2022-04-13T14:04:25.4987947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.18,f,293.88,M,160.70,F*22
2022-04-13T14:04:32.3596743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.56,f,293.69,M,160.59,F*2B
2022-04-13T14:04:39.1997763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.73,f,291.61,M,159.45,F*27
2022-04-13T14:04:40.3397837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.45,f,292.75,M,160.08,F*22
2022-04-13T14:04:41.8394219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.28,f,294.83,M,161.21,F*2B
2022-04-13T14:04:42.9699568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.86,f,291.04,M,159.14,F*28
2022-04-13T14:04:44.1200555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.38,f,290.29,M,158.73,F*25
2022-04-13T14:04:50.9593603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.14,f,289.91,M,158.52,F*20
2022-04-13T14:04:57.8200437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.79,f,288.58,M,157.80,F*29
2022-04-13T14:05:04.6604885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.34,f,286.31,M,156.56,F*23
2022-04-13T14:05:11.5204950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.38,f,284.80,M,155.73,F*2E
2022-04-13T14:05:18.3707607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.50,f,284.23,M,155.42,F*2D
2022-04-13T14:05:25.2309484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.68,f,282.15,M,154.28,F*2E
2022-04-13T14:05:32.0807026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.40,f,277.80,M,151.90,F*23
2022-04-13T14:05:33.2208668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.40,f,277.80,M,151.90,F*23
2022-04-13T14:05:34.7211701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.65,f,278.17,M,152.11,F*2C
2022-04-13T14:05:35.8611801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.40,f,277.80,M,151.90,F*23
2022-04-13T14:05:36.9915842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.37,f,279.31,M,152.73,F*2E
2022-04-13T14:05:38.1315866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.54,f,277.23,M,151.59,F*23
2022-04-13T14:05:39.2716688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.95,f,275.53,M,150.66,F*2C
2022-04-13T14:05:40.4118025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.23,f,274.39,M,150.04,F*2B
2022-04-13T14:05:41.5410925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.47,f,274.77,M,150.25,F*21
2022-04-13T14:05:42.6811036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.06,f,276.47,M,151.18,F*2C
2022-04-13T14:05:43.8217690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.20,f,275.90,M,150.87,F*24
2022-04-13T14:05:44.9617659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.23,f,274.39,M,150.04,F*2B
2022-04-13T14:05:46.0918264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.26,f,272.88,M,149.21,F*20
2022-04-13T14:05:47.2218831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.88,f,273.07,M,149.31,F*23
2022-04-13T14:05:48.3519419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.26,f,272.88,M,149.21,F*20
2022-04-13T14:05:49.4919576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.23,f,274.39,M,150.04,F*2B
2022-04-13T14:05:50.6518792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.13,f,273.44,M,149.52,F*21
2022-04-13T14:05:51.7812706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.43,f,270.79,M,148.07,F*26
2022-04-13T14:05:52.9118845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.68,f,271.17,M,148.28,F*2A
2022-04-13T14:05:54.0818648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.78,f,272.12,M,148.80,F*25
2022-04-13T14:05:55.2321357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.92,f,271.55,M,148.49,F*26
2022-04-13T14:05:56.3623144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.43,f,270.79,M,148.07,F*26
2022-04-13T14:05:57.5023209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.68,f,271.17,M,148.28,F*2A
2022-04-13T14:05:58.6314650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.95,f,270.04,M,147.66,F*22
2022-04-13T14:05:59.7724832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.71,f,269.66,M,147.45,F*24
2022-04-13T14:06:00.9015332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.71,f,269.66,M,147.45,F*24
2022-04-13T14:06:02.0417044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.23,f,268.90,M,147.04,F*28
2022-04-13T14:06:03.1822180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.50,f,267.77,M,146.42,F*2C
2022-04-13T14:06:04.3421391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.77,f,266.63,M,145.80,F*2C
2022-04-13T14:06:05.4822684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.77,f,266.63,M,145.80,F*2C
2022-04-13T14:06:06.6123263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.64,f,267.20,M,146.11,F*21
2022-04-13T14:06:07.7523383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.26,f,267.39,M,146.21,F*2D
2022-04-13T14:06:08.8823918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.02,f,267.01,M,146.00,F*22
2022-04-13T14:06:10.0118871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.67,f,265.69,M,145.28,F*23
2022-04-13T14:06:11.1419420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.32,f,264.36,M,144.55,F*24
2022-04-13T14:06:12.2819261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.67,f,265.69,M,145.28,F*23
2022-04-13T14:06:19.1322621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.74,f,262.66,M,143.62,F*20
2022-04-13T14:06:26.0032088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.05,f,260.01,M,142.17,F*27
2022-04-13T14:06:27.1284556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.05,f,260.01,M,142.17,F*27
2022-04-13T14:06:28.6427356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.97,f,257.55,M,140.83,F*20
2022-04-13T14:06:29.8026644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.46,f,258.31,M,141.24,F*2E
2022-04-13T14:06:30.9526330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.18,f,259.44,M,141.86,F*29
2022-04-13T14:06:32.1029651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.22,f,257.93,M,141.04,F*28
2022-04-13T14:06:33.2429569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.49,f,256.79,M,140.42,F*27
2022-04-13T14:06:34.3730724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.70,f,258.68,M,141.45,F*2F
2022-04-13T14:06:35.5132507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.52,f,255.28,M,139.59,F*2C
2022-04-13T14:06:36.6731767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.80,f,254.14,M,138.97,F*2A
2022-04-13T14:06:37.8132541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.94,f,253.57,M,138.66,F*23
2022-04-13T14:06:38.9429006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.45,f,252.82,M,138.24,F*29
2022-04-13T14:06:40.0928603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.69,f,253.20,M,138.45,F*21
2022-04-13T14:06:41.2537869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.32,f,253.38,M,138.55,F*26
2022-04-13T14:06:42.3838434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.07,f,253.01,M,138.35,F*2D
2022-04-13T14:06:43.5235466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.21,f,252.44,M,138.04,F*22
2022-04-13T14:06:44.6535992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.49,f,251.30,M,137.41,F*2E
2022-04-13T14:06:51.5136954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.69,f,247.71,M,135.45,F*2D
2022-04-13T14:06:52.6534015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.55,f,248.28,M,135.76,F*27
2022-04-13T14:06:54.1638727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.31,f,247.90,M,135.55,F*2F
2022-04-13T14:06:55.3639270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.07,f,247.52,M,135.34,F*22
2022-04-13T14:06:56.4934581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.93,f,248.09,M,135.66,F*28
2022-04-13T14:06:57.6235290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.55,f,248.28,M,135.76,F*27
2022-04-13T14:06:58.7639277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.97,f,246.57,M,134.83,F*29
2022-04-13T14:06:59.9138990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.07,f,247.52,M,135.34,F*22
2022-04-13T14:07:01.0539140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.62,f,245.25,M,134.10,F*23
2022-04-13T14:07:02.1839675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.41,f,243.36,M,133.07,F*2D
2022-04-13T14:07:03.3239986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.79,f,243.17,M,132.96,F*23
2022-04-13T14:07:04.4739545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.17,f,242.98,M,132.86,F*2C
2022-04-13T14:07:05.6040896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.93,f,242.60,M,132.65,F*28
2022-04-13T14:07:06.7440894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.17,f,242.98,M,132.86,F*2C
2022-04-13T14:07:07.9438567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.50,f,242.77,M,132.75,F*23
2022-04-13T14:07:09.0838834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.34,f,240.90,M,131.72,F*28
2022-04-13T14:07:10.2139552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.86,f,240.14,M,131.31,F*2C
2022-04-13T14:07:11.3541508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.99,f,239.57,M,131.00,F*2B
2022-04-13T14:07:12.4842376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.89,f,238.62,M,130.48,F*27
2022-04-13T14:07:13.6242905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.65,f,238.25,M,130.27,F*2C
2022-04-13T14:07:14.7643204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.89,f,238.62,M,130.48,F*27
2022-04-13T14:07:15.9043333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.89,f,238.62,M,130.48,F*27
2022-04-13T14:07:17.0543007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.68,f,236.73,M,129.45,F*28
2022-04-13T14:07:18.1944022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.20,f,235.98,M,129.03,F*22
2022-04-13T14:07:19.3244563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.71,f,235.22,M,128.62,F*24
2022-04-13T14:07:20.4645074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.03,f,238.06,M,130.17,F*2E
2022-04-13T14:07:21.5947169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.96,f,235.60,M,128.83,F*27
2022-04-13T14:07:22.7348623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.47,f,234.84,M,128.41,F*2C
2022-04-13T14:07:23.8848058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.37,f,233.89,M,127.89,F*2C
2022-04-13T14:07:25.0148829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.51,f,233.33,M,127.58,F*23
2022-04-13T14:07:26.1551630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.64,f,232.76,M,127.27,F*2B
2022-04-13T14:07:27.3080406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.78,f,232.19,M,126.96,F*26
2022-04-13T14:07:28.4445587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.54,f,231.81,M,126.76,F*25
2022-04-13T14:07:29.5850549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.54,f,231.81,M,126.76,F*25
2022-04-13T14:07:30.7151200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.43,f,230.87,M,126.24,F*27
2022-04-13T14:07:31.8451810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.33,f,229.92,M,125.72,F*2F
2022-04-13T14:07:32.9983481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.81,f,230.68,M,126.14,F*2A
2022-04-13T14:07:34.1451742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.57,f,230.30,M,125.93,F*23
2022-04-13T14:07:35.2851819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.74,f,228.22,M,124.79,F*21
2022-04-13T14:07:36.4152519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.88,f,227.65,M,124.48,F*22
2022-04-13T14:07:37.5455601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.26,f,227.46,M,124.38,F*20
2022-04-13T14:07:38.6855727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.64,f,227.27,M,124.27,F*2C
2022-04-13T14:07:39.8156399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.78,f,226.70,M,123.96,F*29
2022-04-13T14:07:40.9656142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.16,f,226.51,M,123.86,F*23
2022-04-13T14:07:42.0956678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.16,f,226.51,M,123.86,F*23
2022-04-13T14:07:43.2356710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.05,f,225.57,M,123.34,F*2E
2022-04-13T14:07:44.3757438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.70,f,224.24,M,122.62,F*29
2022-04-13T14:07:45.5058230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.67,f,225.76,M,123.45,F*2F
2022-04-13T14:07:46.6349404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.57,f,224.81,M,122.93,F*2F
2022-04-13T14:07:47.7650106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.22,f,223.49,M,122.20,F*22
2022-04-13T14:07:48.9050767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.36,f,222.92,M,121.89,F*22
2022-04-13T14:07:50.0554326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.74,f,222.73,M,121.79,F*25
2022-04-13T14:07:51.1854894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.15,f,221.03,M,120.86,F*23
2022-04-13T14:07:52.3258902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.63,f,221.78,M,121.27,F*26
2022-04-13T14:07:53.4559474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.25,f,221.97,M,121.38,F*24
2022-04-13T14:07:54.5960382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.29,f,220.46,M,120.55,F*24
2022-04-13T14:07:55.7356220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.63,f,221.78,M,121.27,F*26
2022-04-13T14:07:56.8656857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.18,f,219.51,M,120.03,F*2A
2022-04-13T14:07:57.9960713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.15,f,221.03,M,120.86,F*23
2022-04-13T14:07:59.1361968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.56,f,219.32,M,119.93,F*2C
2022-04-13T14:08:00.2857765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.22,f,218.00,M,119.20,F*2B
2022-04-13T14:08:01.4056624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.98,f,217.62,M,119.00,F*25
2022-04-13T14:08:02.5556274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.25,f,216.48,M,118.38,F*23
2022-04-13T14:08:03.6860662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.87,f,216.67,M,118.48,F*21
2022-04-13T14:08:05.0359683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.53,f,215.35,M,117.75,F*2A
2022-04-13T14:08:06.1660176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.77,f,215.73,M,117.96,F*22
2022-04-13T14:08:07.3259634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.66,f,214.78,M,117.44,F*24
2022-04-13T14:08:08.4560031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.94,f,213.65,M,116.82,F*2D
2022-04-13T14:08:09.5861288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.59,f,212.32,M,116.10,F*2A
2022-04-13T14:08:10.7263874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.45,f,212.89,M,116.41,F*2D
2022-04-13T14:08:11.8663898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.35,f,211.94,M,115.89,F*2F
2022-04-13T14:08:13.0166679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.35,f,211.94,M,115.89,F*2F
2022-04-13T14:08:14.1467247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.35,f,211.94,M,115.89,F*2F
2022-04-13T14:08:15.2867432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.73,f,211.75,M,115.79,F*2C
2022-04-13T14:08:16.4267565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.07,f,213.08,M,116.51,F*23
2022-04-13T14:08:17.5809613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.38,f,210.43,M,115.06,F*2B
2022-04-13T14:08:18.7063546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.90,f,209.67,M,114.65,F*25
2022-04-13T14:08:19.8364051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.66,f,209.29,M,114.44,F*24
2022-04-13T14:08:20.9763949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.42,f,208.91,M,114.24,F*25
2022-04-13T14:08:22.1064767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.07,f,207.59,M,113.51,F*2E
2022-04-13T14:08:23.2462530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.35,f,206.45,M,112.89,F*2E
2022-04-13T14:08:24.3765914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.59,f,206.83,M,113.10,F*20
2022-04-13T14:08:25.5265452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.83,f,207.21,M,113.30,F*2D
2022-04-13T14:08:26.6562497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.86,f,205.70,M,112.48,F*2D
2022-04-13T14:08:27.7967310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.48,f,205.89,M,112.58,F*29
2022-04-13T14:08:28.9267995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.38,f,204.94,M,112.06,F*2F
2022-04-13T14:08:30.0568421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.03,f,203.62,M,111.34,F*20
2022-04-13T14:08:31.1769531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.79,f,203.24,M,111.13,F*24
2022-04-13T14:08:32.3070106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.79,f,203.24,M,111.13,F*24
2022-04-13T14:08:33.4371046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.82,f,201.72,M,110.30,F*26
2022-04-13T14:08:34.5870805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.17,f,203.05,M,111.03,F*2E
2022-04-13T14:08:35.7270766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.55,f,202.86,M,110.92,F*28
2022-04-13T14:08:36.8770235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.31,f,202.48,M,110.72,F*27
2022-04-13T14:08:38.0071079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.82,f,201.72,M,110.30,F*26
2022-04-13T14:08:39.1371664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.24,f,200.02,M,109.37,F*27
2022-04-13T14:08:40.2771933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.37,f,199.45,M,109.06,F*25
2022-04-13T14:08:41.4072493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.75,f,199.26,M,108.96,F*29
2022-04-13T14:08:42.5374133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.03,f,198.13,M,108.34,F*24
2022-04-13T14:08:43.6774157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.79,f,197.75,M,108.13,F*2A
2022-04-13T14:08:44.8174330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.30,f,196.99,M,107.72,F*22
2022-04-13T14:08:45.9673994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.37,f,199.45,M,109.06,F*25
2022-04-13T14:08:47.1273357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.25,f,196.98,M,107.71,F*24
2022-04-13T14:08:48.2476953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.58,f,195.86,M,107.10,F*21
2022-04-13T14:08:49.3777563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.82,f,196.24,M,107.30,F*2E
2022-04-13T14:08:50.5170927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.61,f,194.34,M,106.27,F*24
2022-04-13T14:08:51.6471446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.61,f,194.34,M,106.27,F*24
2022-04-13T14:08:52.7875883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.61,f,194.34,M,106.27,F*24
2022-04-13T14:08:53.9973122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.47,f,194.91,M,106.58,F*29
2022-04-13T14:08:55.1274010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.89,f,193.21,M,105.65,F*20
2022-04-13T14:08:56.2677975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.40,f,192.45,M,105.23,F*26
2022-04-13T14:08:57.4080547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.16,f,192.07,M,105.03,F*20
2022-04-13T14:08:58.5381038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.92,f,191.69,M,104.82,F*26
2022-04-13T14:08:59.6782343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.06,f,191.13,M,104.51,F*27
2022-04-13T14:09:00.8182430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.30,f,191.51,M,104.72,F*2A
2022-04-13T14:09:01.9781748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.44,f,190.94,M,104.41,F*2F
2022-04-13T14:09:03.1179556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.71,f,189.80,M,103.79,F*2C
2022-04-13T14:09:04.2575071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.33,f,189.99,M,103.89,F*2C
2022-04-13T14:09:05.3776332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.71,f,189.80,M,103.79,F*2C
2022-04-13T14:09:06.5276261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.71,f,189.80,M,103.79,F*2C
2022-04-13T14:09:07.8478303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.99,f,188.67,M,103.16,F*22
2022-04-13T14:09:08.9778920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.88,f,187.72,M,102.65,F*21
2022-04-13T14:09:10.1079658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.02,f,187.15,M,102.34,F*27
2022-04-13T14:09:11.2380489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.50,f,187.91,M,102.75,F*2B
2022-04-13T14:09:12.3681118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.40,f,186.96,M,102.23,F*2A
2022-04-13T14:09:13.5081326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.16,f,186.59,M,102.03,F*29
2022-04-13T14:09:14.6381735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.54,f,186.40,M,101.92,F*2F
2022-04-13T14:09:15.7679888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.29,f,186.02,M,101.72,F*2C
2022-04-13T14:09:16.9081656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.02,f,187.15,M,102.34,F*27
2022-04-13T14:09:18.0384332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.54,f,186.40,M,101.92,F*2F
2022-04-13T14:09:19.1784203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.33,f,184.50,M,100.89,F*23
2022-04-13T14:09:20.3079371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.33,f,184.50,M,100.89,F*23
2022-04-13T14:09:21.4379727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.60,f,183.37,M,100.27,F*23
2022-04-13T14:09:22.5780001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.36,f,182.99,M,100.06,F*27
2022-04-13T14:09:23.6983585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.60,f,183.37,M,100.27,F*23
2022-04-13T14:09:24.8384697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.74,f,182.80,M,99.96,F*12
2022-04-13T14:09:25.9886222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.98,f,183.18,M,100.16,F*2A
2022-04-13T14:09:27.1390898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.22,f,183.56,M,100.37,F*20
2022-04-13T14:09:28.2791242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.98,f,183.18,M,100.16,F*2A
2022-04-13T14:09:29.4091666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.64,f,181.85,M,99.44,F*15
2022-04-13T14:09:30.5392253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.15,f,181.10,M,99.03,F*1E
2022-04-13T14:09:31.6682938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.15,f,181.10,M,99.03,F*1E
2022-04-13T14:09:32.7983566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.53,f,180.91,M,98.92,F*1A
2022-04-13T14:09:33.9284961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.91,f,180.72,M,98.82,F*19
2022-04-13T14:09:35.0587844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.67,f,180.34,M,98.61,F*1C
2022-04-13T14:09:36.1888191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.18,f,179.58,M,98.20,F*14
2022-04-13T14:09:37.3188843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.18,f,179.58,M,98.20,F*14
2022-04-13T14:09:38.4491911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.56,f,179.39,M,98.09,F*13
2022-04-13T14:09:39.5794049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.81,f,179.77,M,98.30,F*18
2022-04-13T14:09:40.7189142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.15,f,181.10,M,99.03,F*1E
2022-04-13T14:09:41.8390088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.56,f,179.39,M,98.09,F*13
2022-04-13T14:09:42.9889814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.32,f,179.02,M,97.89,F*11
2022-04-13T14:09:44.1190395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.08,f,178.64,M,97.68,F*17
2022-04-13T14:09:45.2391291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.98,f,177.69,M,97.16,F*11
2022-04-13T14:09:46.3592345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.98,f,177.69,M,97.16,F*11
2022-04-13T14:09:47.4992502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.98,f,177.69,M,97.16,F*11
2022-04-13T14:09:48.6393446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.11,f,177.12,M,96.85,F*14
2022-04-13T14:09:49.7596335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.11,f,177.12,M,96.85,F*14
2022-04-13T14:09:50.8898449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.87,f,176.75,M,96.65,F*12
2022-04-13T14:09:52.0193722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.87,f,176.75,M,96.65,F*12
2022-04-13T14:09:53.1494191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.49,f,176.93,M,96.75,F*1F
2022-04-13T14:09:54.2794756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.87,f,176.75,M,96.65,F*12
2022-04-13T14:09:55.4196858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.39,f,175.99,M,96.23,F*1A
2022-04-13T14:09:56.5398108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.77,f,175.80,M,96.13,F*1A
2022-04-13T14:09:57.6798754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.77,f,175.80,M,96.13,F*1A
2022-04-13T14:09:58.8099341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.15,f,175.61,M,96.02,F*11
2022-04-13T14:09:59.9499570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.15,f,175.61,M,96.02,F*11
2022-04-13T14:10:01.0799754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.91,f,175.23,M,95.82,F*12
2022-04-13T14:10:02.2001052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.28,f,175.04,M,95.71,F*19
2022-04-13T14:10:03.3202130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.18,f,174.10,M,95.20,F*1F
2022-04-13T14:10:04.4496796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.56,f,173.91,M,95.09,F*11
2022-04-13T14:10:05.5996531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.80,f,174.28,M,95.30,F*14
2022-04-13T14:10:06.7197533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.66,f,174.85,M,95.61,F*1D
2022-04-13T14:10:07.8697443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.80,f,174.28,M,95.30,F*14
2022-04-13T14:10:09.0097365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.15,f,175.61,M,96.02,F*11
2022-04-13T14:10:10.4603911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.94,f,173.72,M,94.99,F*12
2022-04-13T14:10:11.6004160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.80,f,174.28,M,95.30,F*14
2022-04-13T14:10:12.7304557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.08,f,173.15,M,94.68,F*19
2022-04-13T14:10:13.8605205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.46,f,172.96,M,94.58,F*15
2022-04-13T14:10:14.9906352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.83,f,172.77,M,94.47,F*1C
2022-04-13T14:10:16.1206951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.46,f,172.96,M,94.58,F*15
2022-04-13T14:10:17.2497444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.32,f,173.53,M,94.89,F*1C
2022-04-13T14:10:18.3999113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.70,f,173.34,M,94.78,F*14
2022-04-13T14:10:19.5349042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.32,f,173.53,M,94.89,F*1C
2022-04-13T14:10:20.6601226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.32,f,173.53,M,94.89,F*1C
2022-04-13T14:10:21.7901809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.73,f,171.82,M,93.96,F*14
2022-04-13T14:10:22.9102877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.11,f,171.64,M,93.85,F*1A
2022-04-13T14:10:24.0408923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.11,f,171.64,M,93.85,F*1A
2022-04-13T14:10:25.1703891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.49,f,171.45,M,93.75,F*1A
2022-04-13T14:10:26.2904830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.97,f,172.20,M,94.16,F*1D
2022-04-13T14:10:27.4304652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.73,f,171.82,M,93.96,F*14
2022-04-13T14:10:28.5605496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.59,f,172.39,M,94.27,F*14
2022-04-13T14:10:29.6906197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.73,f,171.82,M,93.96,F*14
2022-04-13T14:10:30.8208800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.35,f,172.01,M,94.06,F*17
2022-04-13T14:10:31.9509327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.25,f,171.07,M,93.54,F*16
2022-04-13T14:10:33.0810027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.00,f,170.69,M,93.33,F*18
2022-04-13T14:10:34.2110195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.76,f,170.31,M,93.13,F*1D
2022-04-13T14:10:35.3410764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.87,f,171.26,M,93.64,F*1E
2022-04-13T14:10:36.4612068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.63,f,170.88,M,93.44,F*12
2022-04-13T14:10:37.6007550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.25,f,171.07,M,93.54,F*16
2022-04-13T14:10:38.7310151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.63,f,170.88,M,93.44,F*12
2022-04-13T14:10:39.8705103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.00,f,170.69,M,93.33,F*18
2022-04-13T14:10:40.9911611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.76,f,170.31,M,93.13,F*1D
2022-04-13T14:10:42.1212042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.00,f,170.69,M,93.33,F*18
2022-04-13T14:10:43.2512403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.76,f,170.31,M,93.13,F*1D
2022-04-13T14:10:44.3811352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.76,f,170.31,M,93.13,F*1D
2022-04-13T14:10:45.5211206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.38,f,170.50,M,93.23,F*12
2022-04-13T14:10:46.6413360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.14,f,170.12,M,93.02,F*18
2022-04-13T14:10:47.7813133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.14,f,170.12,M,93.02,F*18
2022-04-13T14:10:48.9259332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.52,f,169.93,M,92.92,F*1C
2022-04-13T14:10:50.0415655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.52,f,169.93,M,92.92,F*1C
2022-04-13T14:10:51.1616707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.90,f,169.74,M,92.82,F*1B
2022-04-13T14:10:52.2917367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.52,f,169.93,M,92.92,F*1C
2022-04-13T14:10:53.4217781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.76,f,170.31,M,93.13,F*1D
2022-04-13T14:10:54.5518302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.38,f,170.50,M,93.23,F*12
2022-04-13T14:10:55.6912289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.52,f,169.93,M,92.92,F*1C
2022-04-13T14:10:56.8217557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.90,f,169.74,M,92.82,F*1B
2022-04-13T14:10:57.9518217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.38,f,170.50,M,93.23,F*12
2022-04-13T14:10:59.0918807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.52,f,169.93,M,92.92,F*1C
2022-04-13T14:11:00.2211795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.90,f,169.74,M,92.82,F*1B
2022-04-13T14:11:01.3512419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.76,f,170.31,M,93.13,F*1D
2022-04-13T14:11:02.4813085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.28,f,169.55,M,92.71,F*17
2022-04-13T14:11:03.6113613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.04,f,169.18,M,92.51,F*11
2022-04-13T14:11:04.7315046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.28,f,169.55,M,92.71,F*17
2022-04-13T14:11:05.8615490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.66,f,169.36,M,92.61,F*1A
2022-04-13T14:11:06.9816508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.90,f,169.74,M,92.82,F*1B
2022-04-13T14:11:08.1117087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.14,f,170.12,M,93.02,F*18
2022-04-13T14:11:09.2517954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.52,f,169.93,M,92.92,F*1C
2022-04-13T14:11:10.3918071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.66,f,169.36,M,92.61,F*1A
2022-04-13T14:11:11.5318942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.80,f,168.80,M,92.30,F*1C
2022-04-13T14:11:12.6627036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.31,f,169.56,M,92.72,F*1F
2022-04-13T14:11:14.7020218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.28,f,169.55,M,92.71,F*17
2022-04-13T14:11:15.8318351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.14,f,170.12,M,93.02,F*18
2022-04-13T14:11:16.9520793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.52,f,169.93,M,92.92,F*1C
2022-04-13T14:11:18.1023179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.90,f,169.74,M,92.82,F*1B
2022-04-13T14:11:19.2323773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.90,f,169.74,M,92.82,F*1B
2022-04-13T14:11:20.3724358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.42,f,168.99,M,92.40,F*1A
2022-04-13T14:11:22.4018926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.42,f,168.99,M,92.40,F*1A
2022-04-13T14:11:23.5247639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.14,f,170.12,M,93.02,F*18
2022-04-13T14:11:24.6520443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.04,f,169.18,M,92.51,F*11
2022-04-13T14:11:25.7826323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.04,f,169.18,M,92.51,F*11
2022-04-13T14:11:26.9226505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.28,f,169.55,M,92.71,F*17
2022-04-13T14:11:28.0626686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.52,f,169.93,M,92.92,F*1C
2022-04-13T14:11:29.1927097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.76,f,170.31,M,93.13,F*1D
2022-04-13T14:11:30.3228580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.14,f,170.12,M,93.02,F*18
2022-04-13T14:11:31.4630562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.52,f,169.93,M,92.92,F*1C
2022-04-13T14:11:32.5922762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.90,f,169.74,M,92.82,F*1B
2022-04-13T14:11:33.7223390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.66,f,169.36,M,92.61,F*1A
2022-04-13T14:11:34.8527466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.66,f,169.36,M,92.61,F*1A
2022-04-13T14:11:35.9728433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.52,f,169.93,M,92.92,F*1C
2022-04-13T14:11:37.1028800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.28,f,169.55,M,92.71,F*17
2022-04-13T14:11:38.2230153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.66,f,169.36,M,92.61,F*1A
2022-04-13T14:11:39.3530591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.04,f,169.18,M,92.51,F*11
2022-04-13T14:11:40.4831188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.52,f,169.93,M,92.92,F*1C
2022-04-13T14:11:41.6430212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.76,f,170.31,M,93.13,F*1D
2022-04-13T14:11:42.7632380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.76,f,170.31,M,93.13,F*1D
2022-04-13T14:11:43.8933021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.38,f,170.50,M,93.23,F*12
2022-04-13T14:11:45.0233555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.76,f,170.31,M,93.13,F*1D
2022-04-13T14:11:46.1534126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.28,f,169.55,M,92.71,F*17
2022-04-13T14:11:47.2934250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.90,f,169.74,M,92.82,F*1B
2022-04-13T14:11:48.4235048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.25,f,171.07,M,93.54,F*16
2022-04-13T14:11:49.5535104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.14,f,170.12,M,93.02,F*18
2022-04-13T14:11:50.6828903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.11,f,171.64,M,93.85,F*1A
2022-04-13T14:11:51.8432181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.87,f,171.26,M,93.64,F*1E
2022-04-13T14:11:52.9633294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.38,f,170.50,M,93.23,F*12
2022-04-13T14:11:54.1132873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.73,f,171.82,M,93.96,F*14
2022-04-13T14:11:55.2333891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.90,f,169.74,M,92.82,F*1B
2022-04-13T14:11:56.3634459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.28,f,169.55,M,92.71,F*17
2022-04-13T14:11:57.4934751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.52,f,169.93,M,92.92,F*1C
2022-04-13T14:11:58.6136054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.14,f,170.12,M,93.02,F*18
2022-04-13T14:11:59.7635988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.49,f,171.45,M,93.75,F*1A
2022-04-13T14:12:00.8839195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.49,f,171.45,M,93.75,F*1A
2022-04-13T14:12:02.0438239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.59,f,172.39,M,94.27,F*14
2022-04-13T14:12:03.1739594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.73,f,171.82,M,93.96,F*14
2022-04-13T14:12:04.3040217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.63,f,170.88,M,93.44,F*12
2022-04-13T14:12:05.4340876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.49,f,171.45,M,93.75,F*1A
2022-04-13T14:12:06.5541773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.11,f,171.64,M,93.85,F*1A
2022-04-13T14:12:07.6842412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.73,f,171.82,M,93.96,F*14
2022-04-13T14:12:08.8242536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.49,f,171.45,M,93.75,F*1A
2022-04-13T14:12:09.9438163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.73,f,171.82,M,93.96,F*14
2022-04-13T14:12:11.0740423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.11,f,171.64,M,93.85,F*1A
2022-04-13T14:12:12.2040966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.38,f,170.50,M,93.23,F*12
2022-04-13T14:12:13.3441071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.94,f,173.72,M,94.99,F*12
2022-04-13T14:12:14.4739536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.59,f,172.39,M,94.27,F*14
2022-04-13T14:12:15.6040192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.21,f,172.58,M,94.37,F*1E
2022-04-13T14:12:16.7338235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.70,f,173.34,M,94.78,F*14
2022-04-13T14:12:17.8743639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.70,f,173.34,M,94.78,F*14
2022-04-13T14:12:18.9945770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.83,f,172.77,M,94.47,F*1C
2022-04-13T14:12:20.1345935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.59,f,172.39,M,94.27,F*14
2022-04-13T14:12:21.2646869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.97,f,172.20,M,94.16,F*1D
2022-04-13T14:12:22.4047055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.56,f,173.91,M,95.09,F*11
2022-04-13T14:12:23.5347684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.46,f,172.96,M,94.58,F*15
2022-04-13T14:12:24.6637951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.80,f,174.28,M,95.30,F*14
2022-04-13T14:12:25.7938756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.94,f,173.72,M,94.99,F*12
2022-04-13T14:12:26.9240012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.04,f,174.66,M,95.51,F*17
2022-04-13T14:12:28.0441822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.70,f,173.34,M,94.78,F*14
2022-04-13T14:12:29.1743790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.94,f,173.72,M,94.99,F*12
2022-04-13T14:12:30.2944278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.94,f,173.72,M,94.99,F*12
2022-04-13T14:12:31.4245714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.42,f,174.47,M,95.40,F*17
2022-04-13T14:12:32.5645708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.18,f,174.10,M,95.20,F*1F
2022-04-13T14:12:33.6846784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.42,f,174.47,M,95.40,F*17
2022-04-13T14:12:34.8176708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.56,f,173.91,M,95.09,F*11
2022-04-13T14:12:35.9448903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.80,f,174.28,M,95.30,F*14
2022-04-13T14:12:37.0749495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.56,f,173.91,M,95.09,F*11
2022-04-13T14:12:38.2045049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.80,f,174.28,M,95.30,F*14
2022-04-13T14:12:39.3343813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.42,f,174.47,M,95.40,F*17
2022-04-13T14:12:40.4843427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.66,f,174.85,M,95.61,F*1D
2022-04-13T14:12:41.6147014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.15,f,175.61,M,96.02,F*11
2022-04-13T14:12:42.7549755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.80,f,174.28,M,95.30,F*14
2022-04-13T14:12:43.8745950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.42,f,174.47,M,95.40,F*17
2022-04-13T14:12:45.0046471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.04,f,174.66,M,95.51,F*17
2022-04-13T14:12:46.1347108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.91,f,175.23,M,95.82,F*12
2022-04-13T14:12:47.2647753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.15,f,175.61,M,96.02,F*11
2022-04-13T14:12:48.3948231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.53,f,175.42,M,95.92,F*1B
2022-04-13T14:12:49.5254366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.28,f,175.04,M,95.71,F*19
2022-04-13T14:12:50.6555043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.42,f,174.47,M,95.40,F*17
2022-04-13T14:12:51.7855517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.53,f,175.42,M,95.92,F*1B
2022-04-13T14:12:52.9351144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.36,f,177.50,M,97.06,F*1E
2022-04-13T14:12:54.0553104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.39,f,175.99,M,96.23,F*1A
2022-04-13T14:12:55.2052569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.53,f,175.42,M,95.92,F*1B
2022-04-13T14:12:56.3254961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.77,f,175.80,M,96.13,F*1A
2022-04-13T14:12:57.4555472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.66,f,174.85,M,95.61,F*1D
2022-04-13T14:12:58.5756743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.25,f,176.56,M,96.54,F*19
2022-04-13T14:12:59.7758781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.77,f,175.80,M,96.13,F*1A
2022-04-13T14:13:00.9059450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.39,f,175.99,M,96.23,F*1A
2022-04-13T14:13:02.0350308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.36,f,177.50,M,97.06,F*1E
2022-04-13T14:13:03.1651155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.49,f,176.93,M,96.75,F*1F
2022-04-13T14:13:04.2951597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.25,f,176.56,M,96.54,F*19
2022-04-13T14:13:05.4252432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.87,f,176.75,M,96.65,F*12
2022-04-13T14:13:06.5552757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.25,f,176.56,M,96.54,F*19
2022-04-13T14:13:07.6853341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.63,f,176.37,M,96.44,F*1C
2022-04-13T14:13:09.1957207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.39,f,175.99,M,96.23,F*1A
2022-04-13T14:13:10.3360618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.53,f,175.42,M,95.92,F*1B
2022-04-13T14:13:11.8355035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.11,f,177.12,M,96.85,F*14
2022-04-13T14:13:12.9655609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.25,f,176.56,M,96.54,F*19
2022-04-13T14:13:14.1156158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.63,f,176.37,M,96.44,F*1C
2022-04-13T14:13:15.2357650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.11,f,177.12,M,96.85,F*14
2022-04-13T14:13:16.3562028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.87,f,176.75,M,96.65,F*12
2022-04-13T14:13:17.4862832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.73,f,177.31,M,96.96,F*13
2022-04-13T14:13:18.6162864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.36,f,177.50,M,97.06,F*1E
2022-04-13T14:13:19.7364242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.73,f,177.31,M,96.96,F*13
2022-04-13T14:13:20.8964901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.49,f,176.93,M,96.75,F*1F
2022-04-13T14:13:22.0257077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.01,f,176.18,M,96.33,F*15
2022-04-13T14:13:23.1459989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.25,f,176.56,M,96.54,F*19
2022-04-13T14:13:24.2760681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.49,f,176.93,M,96.75,F*1F
2022-04-13T14:13:25.4061136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.84,f,178.26,M,97.47,F*1A
2022-04-13T14:13:26.5262137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.84,f,178.26,M,97.47,F*1A
2022-04-13T14:13:27.6662319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.60,f,177.88,M,97.27,F*1A
2022-04-13T14:13:28.7962896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.70,f,178.83,M,97.78,F*10
2022-04-13T14:13:29.9263946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.11,f,177.12,M,96.85,F*14
2022-04-13T14:13:31.0564533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.11,f,177.12,M,96.85,F*14
2022-04-13T14:13:32.2064207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.84,f,178.26,M,97.47,F*1A
2022-04-13T14:13:33.3364806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.36,f,177.50,M,97.06,F*1E
2022-04-13T14:13:34.4864596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.36,f,177.50,M,97.06,F*1E
2022-04-13T14:13:35.6165221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.98,f,177.69,M,97.16,F*11
2022-04-13T14:13:36.7465661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.46,f,178.45,M,97.58,F*1E
2022-04-13T14:13:37.8865869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.94,f,179.21,M,97.99,F*1D
2022-04-13T14:13:39.0166331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.43,f,179.96,M,98.40,F*16
2022-04-13T14:13:40.1463680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.36,f,177.50,M,97.06,F*1E
2022-04-13T14:13:41.2766643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.98,f,177.69,M,97.16,F*11
2022-04-13T14:13:42.4166853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.63,f,176.37,M,96.44,F*1C
2022-04-13T14:13:43.5371534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.77,f,175.80,M,96.13,F*1A
2022-04-13T14:13:44.6771704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.36,f,177.50,M,97.06,F*1E
2022-04-13T14:13:45.8072256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.53,f,175.42,M,95.92,F*1B
2022-04-13T14:13:46.9372987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.66,f,174.85,M,95.61,F*1D
2022-04-13T14:13:48.0872135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.15,f,175.61,M,96.02,F*11
2022-04-13T14:13:49.2172740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.56,f,173.91,M,95.09,F*11
2022-04-13T14:13:50.3373747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.39,f,175.99,M,96.23,F*1A
2022-04-13T14:13:51.4574797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.18,f,174.10,M,95.20,F*1F
2022-04-13T14:13:52.5875349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.70,f,173.34,M,94.78,F*14
2022-04-13T14:13:53.7076386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.35,f,172.01,M,94.06,F*17
2022-04-13T14:13:54.8376832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.97,f,172.20,M,94.16,F*1D
2022-04-13T14:13:55.9667534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.70,f,173.34,M,94.78,F*14
2022-04-13T14:13:57.0868559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.87,f,171.26,M,93.64,F*1E
2022-04-13T14:13:58.2070304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.66,f,169.36,M,92.61,F*1A
2022-04-13T14:13:59.3470688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.28,f,169.55,M,92.71,F*17
2022-04-13T14:14:00.4672325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.07,f,167.66,M,91.68,F*19
2022-04-13T14:14:01.5977256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.04,f,169.18,M,92.51,F*11
2022-04-13T14:14:02.7178519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.04,f,169.18,M,92.51,F*11
2022-04-13T14:14:03.8678261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.18,f,168.61,M,92.20,F*13
2022-04-13T14:14:05.0078365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.31,f,168.04,M,91.89,F*19
2022-04-13T14:14:06.1279391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.59,f,166.90,M,91.26,F*16
2022-04-13T14:14:07.2579643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.48,f,165.96,M,90.75,F*17
2022-04-13T14:14:08.4278765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.86,f,165.77,M,90.64,F*1D
2022-04-13T14:14:09.5579048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.62,f,165.39,M,90.44,F*1E
2022-04-13T14:14:10.6780388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.00,f,165.20,M,90.33,F*12
2022-04-13T14:14:11.8077534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.76,f,164.82,M,90.13,F*1A
2022-04-13T14:14:12.9281124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.65,f,163.88,M,89.61,F*18
2022-04-13T14:14:14.0575652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.79,f,163.31,M,89.30,F*11
2022-04-13T14:14:15.2174912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.55,f,162.93,M,89.09,F*1D
2022-04-13T14:14:16.3476873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.07,f,162.17,M,88.68,F*16
2022-04-13T14:14:17.4677885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.45,f,161.98,M,88.57,F*1B
2022-04-13T14:14:18.5979097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.20,f,161.61,M,88.37,F*19
2022-04-13T14:14:19.7280932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.93,f,162.74,M,88.99,F*11
2022-04-13T14:14:20.8482237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.96,f,161.23,M,88.16,F*18
2022-04-13T14:14:21.9782717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.00,f,159.71,M,87.33,F*1F
2022-04-13T14:14:23.0983763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.62,f,159.90,M,87.44,F*14
2022-04-13T14:14:24.2280729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.00,f,159.71,M,87.33,F*1F
2022-04-13T14:14:25.3581330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.75,f,159.34,M,87.13,F*18
2022-04-13T14:14:26.4885616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.62,f,159.90,M,87.44,F*14
2022-04-13T14:14:27.6178576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.37,f,159.52,M,87.23,F*1C
2022-04-13T14:14:28.7379318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.03,f,158.20,M,86.50,F*13
2022-04-13T14:14:29.8683527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.27,f,158.58,M,86.71,F*13
2022-04-13T14:14:30.9886414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.06,f,156.69,M,85.68,F*10
2022-04-13T14:14:32.1180139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.79,f,157.82,M,86.30,F*11
2022-04-13T14:14:33.2584844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.68,f,156.88,M,85.78,F*16
2022-04-13T14:14:34.3788166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.44,f,156.50,M,85.57,F*17
2022-04-13T14:14:35.5287880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.10,f,155.17,M,84.85,F*13
2022-04-13T14:14:36.6588235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.85,f,154.79,M,84.64,F*17
2022-04-13T14:14:37.7781132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.23,f,154.60,M,84.54,F*10
2022-04-13T14:14:39.8281533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.61,f,154.42,M,84.44,F*16
2022-04-13T14:14:40.9582109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.27,f,153.09,M,83.71,F*19
2022-04-13T14:14:42.0889466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.65,f,152.90,M,83.61,F*1C
2022-04-13T14:14:43.2056752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.02,f,152.71,M,83.50,F*10
2022-04-13T14:14:44.3273061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.65,f,152.90,M,83.61,F*1C
2022-04-13T14:14:45.4433585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.78,f,152.33,M,83.30,F*1D
2022-04-13T14:14:46.5833747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.92,f,151.77,M,82.99,F*16
2022-04-13T14:14:47.7234414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.57,f,150.44,M,82.26,F*1E
2022-04-13T14:14:48.8634785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.71,f,149.87,M,81.95,F*14
2022-04-13T14:14:49.9935197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.85,f,149.31,M,81.64,F*15
2022-04-13T14:14:51.1141848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.99,f,148.74,M,81.33,F*14
2022-04-13T14:14:52.2541860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.61,f,148.93,M,81.43,F*12
2022-04-13T14:14:53.3843375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.23,f,149.12,M,81.54,F*1B
2022-04-13T14:14:54.5135405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.61,f,148.93,M,81.43,F*12
2022-04-13T14:14:55.6341129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.61,f,148.93,M,81.43,F*12
2022-04-13T14:14:56.7741120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.12,f,148.17,M,81.02,F*11
2022-04-13T14:14:57.8939378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.67,f,145.90,M,79.78,F*1A
2022-04-13T14:14:59.0239646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.43,f,145.52,M,79.57,F*10
2022-04-13T14:15:00.1540667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.33,f,144.58,M,79.05,F*18
2022-04-13T14:15:01.2737550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.19,f,145.14,M,79.37,F*1A
2022-04-13T14:15:02.4037633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.81,f,145.33,M,79.47,F*19
2022-04-13T14:15:03.5338439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.19,f,145.14,M,79.37,F*1A
2022-04-13T14:15:04.6738694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.09,f,144.20,M,78.85,F*10
2022-04-13T14:15:05.8039226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.84,f,143.82,M,78.64,F*17
2022-04-13T14:15:06.9468282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.50,f,142.49,M,77.92,F*19
2022-04-13T14:15:08.0739908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.67,f,140.41,M,76.78,F*15
2022-04-13T14:15:09.1940989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.57,f,139.47,M,76.26,F*11
2022-04-13T14:15:10.3440633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.32,f,139.09,M,76.05,F*18
2022-04-13T14:15:11.4741775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.58,f,139.47,M,76.26,F*1E
2022-04-13T14:15:12.6042236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.57,f,139.47,M,76.26,F*11
2022-04-13T14:15:13.7444923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.57,f,139.47,M,76.26,F*11
2022-04-13T14:15:14.8747435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.94,f,139.28,M,76.16,F*15
2022-04-13T14:15:16.0050592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.36,f,137.57,M,75.23,F*19
2022-04-13T14:15:17.1450663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.11,f,137.20,M,75.02,F*1E
2022-04-13T14:15:18.2751599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.25,f,136.63,M,74.71,F*13
2022-04-13T14:15:19.4052228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.15,f,135.68,M,74.19,F*1B
2022-04-13T14:15:20.5352899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.66,f,134.92,M,73.78,F*1C
2022-04-13T14:15:21.6644956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.04,f,134.73,M,73.67,F*19
2022-04-13T14:15:22.7947485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.94,f,133.79,M,73.16,F*16
2022-04-13T14:15:23.9254332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.32,f,133.60,M,73.05,F*10
2022-04-13T14:15:25.0545176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.46,f,133.03,M,72.74,F*1F
2022-04-13T14:15:26.1745980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.21,f,132.65,M,72.54,F*1E
2022-04-13T14:15:27.3245436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.35,f,132.09,M,72.23,F*17
2022-04-13T14:15:28.4446635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.11,f,131.71,M,72.02,F*1F
2022-04-13T14:15:29.5747006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.87,f,131.33,M,71.81,F*1C
2022-04-13T14:15:30.6849850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.39,f,130.57,M,71.40,F*1E
2022-04-13T14:15:31.8849289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.76,f,130.38,M,71.29,F*1C
2022-04-13T14:15:33.0051040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.04,f,129.25,M,70.67,F*15
2022-04-13T14:15:34.1353703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.18,f,128.68,M,70.36,F*12
2022-04-13T14:15:35.2654054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.31,f,128.11,M,70.05,F*15
2022-04-13T14:15:36.3855259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.69,f,127.92,M,69.95,F*17
2022-04-13T14:15:37.5354730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.83,f,127.35,M,69.64,F*1E
2022-04-13T14:15:38.6655623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.35,f,126.60,M,69.22,F*12
2022-04-13T14:15:39.7956123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.48,f,126.03,M,68.91,F*12
2022-04-13T14:15:40.9256830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.62,f,125.46,M,68.60,F*14
2022-04-13T14:15:42.0551131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.76,f,124.89,M,68.29,F*17
2022-04-13T14:15:43.1752420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.52,f,124.52,M,68.09,F*14
2022-04-13T14:15:44.2953382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.03,f,123.76,M,67.67,F*18
2022-04-13T14:15:45.4258198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.79,f,123.38,M,67.47,F*1F
2022-04-13T14:15:46.5558663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.93,f,122.81,M,67.16,F*1A
2022-04-13T14:15:47.7058130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.31,f,122.62,M,67.05,F*1D
2022-04-13T14:15:48.8358700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.69,f,122.43,M,66.95,F*18
2022-04-13T14:15:49.9554281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.45,f,122.06,M,66.74,F*19
2022-04-13T14:15:51.0856677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.34,f,121.11,M,66.22,F*10
2022-04-13T14:15:53.1257630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.36,f,120.51,M,65.89,F*17
2022-04-13T14:15:54.2558143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.62,f,119.97,M,65.60,F*17
2022-04-13T14:15:55.3959162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.13,f,119.22,M,65.19,F*13
2022-04-13T14:15:56.5259765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.89,f,118.84,M,64.98,F*1C
2022-04-13T14:15:57.6460775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.65,f,118.46,M,64.78,F*1F
2022-04-13T14:15:58.7863520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.17,f,117.70,M,64.36,F*14
2022-04-13T14:15:59.9165444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.55,f,117.51,M,64.26,F*13
2022-04-13T14:16:01.0458942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.68,f,116.95,M,63.95,F*1D
2022-04-13T14:16:02.1759285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.06,f,116.76,M,63.84,F*18
2022-04-13T14:16:03.2960886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.82,f,116.38,M,63.64,F*12
2022-04-13T14:16:04.4261498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.39,f,115.64,M,63.23,F*1C
2022-04-13T14:16:05.5561942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.48,f,115.05,M,62.91,F*1B
2022-04-13T14:16:06.6763112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.23,f,114.68,M,62.71,F*13
2022-04-13T14:16:07.8082674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.37,f,114.11,M,62.40,F*18
2022-04-13T14:16:08.9364207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.13,f,113.73,M,62.19,F*16
2022-04-13T14:16:10.0765530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.89,f,113.35,M,61.98,F*1F
2022-04-13T14:16:11.2166749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.27,f,113.16,M,61.88,F*1B
2022-04-13T14:16:12.3462464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.65,f,112.97,M,61.77,F*14
2022-04-13T14:16:13.4762843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.16,f,112.22,M,61.36,F*12
2022-04-13T14:16:14.6063417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.54,f,112.03,M,61.26,F*19
2022-04-13T14:16:15.7264530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.16,f,112.22,M,61.36,F*12
2022-04-13T14:16:16.8465547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.06,f,111.27,M,60.84,F*10
2022-04-13T14:16:17.9666424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.44,f,111.08,M,60.74,F*15
2022-04-13T14:16:19.1066541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.95,f,110.32,M,60.33,F*17
2022-04-13T14:16:20.2267615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.09,f,109.76,M,60.02,F*19
2022-04-13T14:16:21.3570103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.23,f,109.19,M,59.70,F*1C
2022-04-13T14:16:22.4870727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.99,f,108.81,M,59.50,F*11
2022-04-13T14:16:23.6072564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.99,f,108.81,M,59.50,F*11
2022-04-13T14:16:24.7364013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.37,f,108.62,M,59.39,F*17
2022-04-13T14:16:25.8565024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.61,f,109.00,M,59.60,F*1C
2022-04-13T14:16:26.9869608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.50,f,108.05,M,59.08,F*17
2022-04-13T14:16:28.1070728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.50,f,108.05,M,59.08,F*17
2022-04-13T14:16:29.2471546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.88,f,107.86,M,58.98,F*19
2022-04-13T14:16:30.3773248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.26,f,107.67,M,58.88,F*13
2022-04-13T14:16:31.4974648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.64,f,107.49,M,58.77,F*18
2022-04-13T14:16:32.6275155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.78,f,106.92,M,58.46,F*12
2022-04-13T14:16:33.7476132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.54,f,106.54,M,58.26,F*18
2022-04-13T14:16:34.8767913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.92,f,106.35,M,58.15,F*14
2022-04-13T14:16:35.9973295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.67,f,105.97,M,57.95,F*1D
2022-04-13T14:16:37.1174403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.05,f,105.78,M,57.84,F*18
2022-04-13T14:16:38.2574442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.05,f,105.78,M,57.84,F*18
2022-04-13T14:16:39.3878482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.81,f,105.40,M,57.64,F*13
2022-04-13T14:16:40.5073588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.81,f,105.40,M,57.64,F*13
2022-04-13T14:16:41.6573171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.81,f,105.40,M,57.64,F*13
2022-04-13T14:16:42.7873799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.43,f,105.59,M,57.74,F*17
2022-04-13T14:16:43.9176934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.81,f,105.40,M,57.64,F*13
2022-04-13T14:16:45.0477458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.19,f,105.21,M,57.53,F*11
2022-04-13T14:16:46.1771331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.19,f,105.21,M,57.53,F*11
2022-04-13T14:16:47.2972369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.57,f,105.03,M,57.43,F*1B
2022-04-13T14:16:48.4272932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.95,f,104.84,M,57.32,F*1A
2022-04-13T14:16:49.5675363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.09,f,104.27,M,57.01,F*17
2022-04-13T14:16:50.6975947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.85,f,103.89,M,56.81,F*1B
2022-04-13T14:16:51.8279979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.22,f,103.70,M,56.70,F*1E
2022-04-13T14:16:52.9474261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.47,f,104.08,M,56.91,F*1B
2022-04-13T14:16:54.0775895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.85,f,103.89,M,56.81,F*1B
2022-04-13T14:16:55.2076361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.22,f,103.70,M,56.70,F*1E
2022-04-13T14:16:56.3476203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.47,f,104.08,M,56.91,F*1B
2022-04-13T14:16:57.4677483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.85,f,103.89,M,56.81,F*1B
2022-04-13T14:16:58.5879012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.22,f,103.70,M,56.70,F*1E
2022-04-13T14:16:59.7279358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.60,f,103.51,M,56.60,F*14
2022-04-13T14:17:00.8679317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.36,f,103.13,M,56.39,F*1C
2022-04-13T14:17:01.9982465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.36,f,103.13,M,56.39,F*1C
2022-04-13T14:17:03.1283006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.74,f,102.94,M,56.29,F*1A
2022-04-13T14:17:04.2483980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.36,f,103.13,M,56.39,F*1C
2022-04-13T14:17:05.3983621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.12,f,102.75,M,56.19,F*16
2022-04-13T14:17:06.5184736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.88,f,102.38,M,55.98,F*14
2022-04-13T14:17:07.6684239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.02,f,101.81,M,55.67,F*16
2022-04-13T14:17:09.6985574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.40,f,101.62,M,55.57,F*19
2022-04-13T14:17:10.8485277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.15,f,101.24,M,55.36,F*1D
2022-04-13T14:17:11.9886335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.25,f,100.96,M,55.21,F*13
2022-04-13T14:17:13.1088053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.29,f,100.67,M,55.05,F*16
2022-04-13T14:17:14.2386855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.43,f,100.11,M,54.74,F*15
2022-04-13T14:17:15.3687819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.43,f,100.11,M,54.74,F*15
2022-04-13T14:17:16.4989632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.57,f,99.54,M,54.43,F*2A
2022-04-13T14:17:17.6190751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.95,f,99.35,M,54.32,F*26
2022-04-13T14:17:18.7481274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.08,f,98.78,M,54.01,F*2B
2022-04-13T14:17:19.8682642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.60,f,98.63,M,53.93,F*24
2022-04-13T14:17:20.9982881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.98,f,97.83,M,53.50,F*2E
2022-04-13T14:17:22.1183950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.89,f,97.20,M,53.15,F*2D
2022-04-13T14:17:23.2485173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.25,f,96.70,M,52.88,F*25
2022-04-13T14:17:24.3785562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.35,f,96.12,M,52.56,F*21
2022-04-13T14:17:25.4990147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.53,f,95.56,M,52.25,F*20
2022-04-13T14:17:26.6290828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.67,f,95.00,M,51.94,F*2F
2022-04-13T14:17:27.7591998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.04,f,94.81,M,51.84,F*23
2022-04-13T14:17:28.8794365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.43,f,94.01,M,51.41,F*29
2022-04-13T14:17:29.9985118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.70,f,93.48,M,51.12,F*2B
2022-04-13T14:17:31.1287064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.80,f,93.21,M,50.97,F*24
2022-04-13T14:17:32.2492899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.51,f,92.51,M,50.59,F*2A
2022-04-13T14:17:33.3693869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.79,f,91.38,M,49.97,F*24
2022-04-13T14:17:35.3989268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.76,f,90.76,M,49.63,F*25
2022-04-13T14:17:36.5190359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.01,f,90.22,M,49.34,F*27
2022-04-13T14:17:37.6391326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.13,f,89.96,M,49.19,F*2F
2022-04-13T14:17:38.7589905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.33,f,90.02,M,49.22,F*20
2022-04-13T14:17:39.8890488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.88,f,89.27,M,48.81,F*20
2022-04-13T14:17:41.0094455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.52,f,88.85,M,48.59,F*28
2022-04-13T14:17:42.1493480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.84,f,88.34,M,48.31,F*2E
2022-04-13T14:17:43.2696545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.99,f,87.78,M,48.00,F*29
2022-04-13T14:17:44.3996835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.32,f,87.27,M,47.72,F*29
2022-04-13T14:17:45.7298655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.45,f,86.40,M,47.24,F*2F
2022-04-13T14:17:46.8499654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.43,f,85.78,M,46.90,F*2D
2022-04-13T14:17:47.9690928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.95,f,85.33,M,46.66,F*27
2022-04-13T14:17:49.0891846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.44,f,84.87,M,46.41,F*21
2022-04-13T14:17:50.2295812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.34,f,84.53,M,46.22,F*25
2022-04-13T14:17:51.3496751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.12,f,84.16,M,46.02,F*23
2022-04-13T14:17:52.4797302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.35,f,83.93,M,45.89,F*2F
2022-04-13T14:17:53.5998299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.79,f,83.76,M,45.80,F*24
2022-04-13T14:17:54.7194236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.33,f,83.92,M,45.89,F*28
2022-04-13T14:17:55.8594403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.03,f,83.53,M,45.67,F*27
2022-04-13T14:17:56.9798683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.53,f,83.07,M,45.42,F*22
2022-04-13T14:17:58.1099169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.88,f,82.56,M,45.15,F*21
2022-04-13T14:17:59.2399677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.25,f,82.07,M,44.87,F*20
2022-04-13T14:18:00.3799955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.31,f,81.48,M,44.55,F*2C
2022-04-13T14:18:01.5001779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.23,f,81.15,M,44.37,F*22
2022-04-13T14:18:02.6300997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.13,f,80.81,M,44.19,F*22
2022-04-13T14:18:03.7601570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.87,f,80.73,M,44.14,F*2E
2022-04-13T14:18:04.8902179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.69,f,80.68,M,44.11,F*21
2022-04-13T14:18:06.0103267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.46,f,80.61,M,44.08,F*2D
2022-04-13T14:18:07.1403469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.65,f,80.36,M,43.94,F*2B
2022-04-13T14:18:08.2604764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.99,f,80.16,M,43.83,F*2D
2022-04-13T14:18:09.4005965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.51,f,80.01,M,43.75,F*26
2022-04-13T14:18:10.5207450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.86,f,79.51,M,43.48,F*23
2022-04-13T14:18:11.6507796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.58,f,79.43,M,43.43,F*28
2022-04-13T14:18:12.7798473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.44,f,79.08,M,43.24,F*21
2022-04-13T14:18:13.8999597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.28,f,79.03,M,43.21,F*25
2022-04-13T14:18:15.0200558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.68,f,78.85,M,43.11,F*2C
2022-04-13T14:18:16.1504817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.66,f,78.84,M,43.11,F*23
2022-04-13T14:18:17.2706262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.02,f,78.65,M,43.00,F*2E
2022-04-13T14:18:18.4006656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.49,f,78.48,M,42.92,F*2B
2022-04-13T14:18:19.5207634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.20,f,78.39,M,42.87,F*26
2022-04-13T14:18:20.6408766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.62,f,78.22,M,42.77,F*24
2022-04-13T14:18:21.7609666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.59,f,77.90,M,42.60,F*2F
2022-04-13T14:18:22.9004508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.88,f,77.69,M,42.48,F*2E
2022-04-13T14:18:24.0404635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.19,f,77.48,M,42.36,F*2C
2022-04-13T14:18:25.1606761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.39,f,77.23,M,42.23,F*20
2022-04-13T14:18:27.1907920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.88,f,77.38,M,42.31,F*23
2022-04-13T14:18:28.3211194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.89,f,77.08,M,42.15,F*26
2022-04-13T14:18:29.4511664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.50,f,76.96,M,42.08,F*28
2022-04-13T14:18:30.5712733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.88,f,76.77,M,41.98,F*2B
2022-04-13T14:18:31.6913810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.81,f,76.75,M,41.97,F*2F
2022-04-13T14:18:32.8114663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.20,f,76.87,M,42.03,F*24
2022-04-13T14:18:33.9410538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.02,f,76.51,M,41.84,F*20
2022-04-13T14:18:35.0711071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.02,f,76.51,M,41.84,F*20
2022-04-13T14:18:36.2015631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.81,f,76.45,M,41.80,F*2B
2022-04-13T14:18:37.3206735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.22,f,76.27,M,41.70,F*29
2022-04-13T14:18:39.4115320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.72,f,75.81,M,41.45,F*2C
2022-04-13T14:18:40.5307657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.52,f,75.44,M,41.25,F*2E
2022-04-13T14:18:41.6607753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.88,f,75.25,M,41.15,F*2C
2022-04-13T14:18:42.7808958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.80,f,75.22,M,41.13,F*25
2022-04-13T14:18:43.9114953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.99,f,75.28,M,41.17,F*23
2022-04-13T14:18:45.0410644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.20,f,75.35,M,41.20,F*28
2022-04-13T14:18:46.1711298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.69,f,75.50,M,41.28,F*2E
2022-04-13T14:18:47.2912867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.99,f,75.28,M,41.16,F*22
2022-04-13T14:18:48.4113873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.83,f,75.23,M,41.14,F*20
2022-04-13T14:18:49.5314562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.09,f,75.01,M,41.02,F*25
2022-04-13T14:18:50.6913611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.78,f,74.91,M,40.96,F*24
2022-04-13T14:18:51.8018669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.94,f,74.66,M,40.82,F*2A
2022-04-13T14:18:52.9319219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.97,f,74.36,M,40.66,F*21
2022-04-13T14:18:54.0621531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.86,f,74.02,M,40.48,F*2B
2022-04-13T14:18:55.1912262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.22,f,73.83,M,40.37,F*23
2022-04-13T14:18:56.3115800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.76,f,73.99,M,40.46,F*2F
2022-04-13T14:18:57.4266799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.37,f,74.18,M,40.56,F*24
2022-04-13T14:18:58.5520673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.48,f,74.21,M,40.58,F*28
2022-04-13T14:18:59.6721734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.78,f,74.00,M,40.46,F*26
2022-04-13T14:19:00.7923659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.34,f,73.56,M,40.22,F*2B
2022-04-13T14:19:01.9315822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.41,f,73.28,M,40.07,F*26
2022-04-13T14:19:03.0521868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.77,f,73.08,M,39.96,F*29
2022-04-13T14:19:04.1822150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.50,f,73.00,M,39.92,F*20
2022-04-13T14:19:05.3123973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.87,f,73.11,M,39.98,F*20
2022-04-13T14:19:06.4324960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.87,f,73.11,M,39.98,F*20
2022-04-13T14:19:07.5625508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.09,f,73.18,M,40.01,F*2F
2022-04-13T14:19:09.6125903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.58,f,73.02,M,39.93,F*2B
2022-04-13T14:19:10.7320096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.58,f,73.02,M,39.93,F*2B
2022-04-13T14:19:11.8620726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.56,f,72.71,M,39.76,F*2A
2022-04-13T14:19:12.9821712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.45,f,72.37,M,39.57,F*26
2022-04-13T14:19:14.1122297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.35,f,72.04,M,39.39,F*28
2022-04-13T14:19:15.2422759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.63,f,71.82,M,39.27,F*2A
2022-04-13T14:19:16.3772884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.26,f,71.71,M,39.21,F*21
2022-04-13T14:19:17.5024469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.84,f,71.58,M,39.14,F*25
2022-04-13T14:19:18.6225239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.63,f,71.52,M,39.11,F*23
2022-04-13T14:19:19.7426478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.83,f,71.58,M,39.14,F*22
2022-04-13T14:19:20.8620955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.06,f,71.65,M,39.18,F*2C
2022-04-13T14:19:21.9822534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.62,f,71.51,M,39.10,F*20
2022-04-13T14:19:23.1023654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.67,f,71.53,M,39.11,F*26
2022-04-13T14:19:24.2225625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.58,f,71.50,M,39.10,F*28
2022-04-13T14:19:25.3426584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.36,f,71.13,M,38.89,F*21
2022-04-13T14:19:26.4727897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.16,f,71.07,M,38.86,F*29
2022-04-13T14:19:27.6123258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.72,f,70.93,M,38.79,F*26
2022-04-13T14:19:28.7326427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.38,f,70.83,M,38.73,F*23
2022-04-13T14:19:29.8527466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.54,f,70.88,M,38.76,F*27
2022-04-13T14:19:30.9831051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.68,f,70.62,M,38.61,F*29
2022-04-13T14:19:32.3929413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.54,f,70.27,M,38.42,F*27
2022-04-13T14:19:33.5230020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.67,f,70.00,M,38.28,F*26
2022-04-13T14:19:34.6431040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.19,f,69.86,M,38.20,F*21
2022-04-13T14:19:35.7734979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.24,f,69.87,M,38.21,F*2F
2022-04-13T14:19:36.9134998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.80,f,69.74,M,38.13,F*2D
2022-04-13T14:19:38.0326108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.39,f,69.61,M,38.07,F*2E
2022-04-13T14:19:39.1530246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.90,f,69.77,M,38.15,F*29
2022-04-13T14:19:40.2857071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.64,f,69.69,M,38.11,F*29
2022-04-13T14:19:41.4032123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.79,f,69.74,M,38.13,F*2B
2022-04-13T14:19:42.5286028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.46,f,69.63,M,38.08,F*2B
2022-04-13T14:19:43.6533681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.17,f,69.54,M,38.03,F*20
2022-04-13T14:19:44.7834196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.81,f,69.44,M,37.97,F*23
2022-04-13T14:19:45.9035230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.11,f,69.22,M,37.85,F*29
2022-04-13T14:19:47.0435457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.37,f,69.00,M,37.73,F*25
2022-04-13T14:19:48.1736089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.51,f,68.74,M,37.59,F*2C
2022-04-13T14:19:49.2936737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.62,f,68.46,M,37.44,F*20
2022-04-13T14:19:50.4137999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.91,f,68.25,M,37.32,F*2F
2022-04-13T14:19:51.5438571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.27,f,68.05,M,37.21,F*22
2022-04-13T14:19:52.6639589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.05,f,68.29,M,37.34,F*2F
2022-04-13T14:19:53.7833615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.38,f,68.39,M,37.40,F*23
2022-04-13T14:19:54.9040104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.70,f,68.49,M,37.45,F*2D
2022-04-13T14:19:56.0340589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.43,f,68.41,M,37.41,F*21
2022-04-13T14:19:57.1737162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.61,f,68.46,M,37.44,F*23
2022-04-13T14:19:58.3037784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.17,f,68.02,M,37.20,F*27
2022-04-13T14:19:59.4238908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.29,f,67.45,M,36.88,F*27
2022-04-13T14:20:01.4938197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.38,f,67.17,M,36.73,F*25
2022-04-13T14:20:02.6139544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.75,f,67.28,M,36.79,F*2A
2022-04-13T14:20:03.7440097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.91,f,67.33,M,36.82,F*2E
2022-04-13T14:20:04.8641215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.86,f,67.62,M,36.98,F*26
2022-04-13T14:20:05.9842161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.94,f,67.65,M,36.99,F*23
2022-04-13T14:20:07.1043191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.81,f,67.30,M,36.80,F*2E
2022-04-13T14:20:08.2343698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.95,f,67.04,M,36.66,F*2E
2022-04-13T14:20:09.3544754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.10,f,66.78,M,36.52,F*2E
2022-04-13T14:20:10.4845288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.73,f,66.67,M,36.46,F*21
2022-04-13T14:20:11.6040917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.49,f,66.60,M,36.42,F*2B
2022-04-13T14:20:12.7241835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.61,f,66.33,M,36.27,F*2B
2022-04-13T14:20:13.8443942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.26,f,66.22,M,36.21,F*2E
2022-04-13T14:20:14.9547180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.45,f,66.28,M,36.24,F*24
2022-04-13T14:20:16.0838904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.76,f,66.37,M,36.29,F*27
2022-04-13T14:20:17.2039834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.57,f,66.62,M,36.43,F*27
2022-04-13T14:20:18.3440455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.63,f,66.34,M,36.27,F*2E
2022-04-13T14:20:19.4641381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.05,f,66.16,M,36.18,F*22
2022-04-13T14:20:20.5842724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.37,f,65.95,M,36.06,F*25
2022-04-13T14:20:21.7042576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.02,f,65.54,M,35.84,F*24
2022-04-13T14:20:22.8243422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.74,f,65.45,M,35.79,F*26
2022-04-13T14:20:23.9445047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.39,f,65.34,M,35.73,F*23
2022-04-13T14:20:25.1343074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.77,f,65.46,M,35.79,F*26
2022-04-13T14:20:26.2543918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.07,f,65.55,M,35.85,F*21
2022-04-13T14:20:27.3745075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.46,f,65.67,M,35.91,F*20
2022-04-13T14:20:28.5145035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.99,f,65.53,M,35.83,F*27
2022-04-13T14:20:29.6346040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.44,f,65.36,M,35.74,F*2C
2022-04-13T14:20:30.7547082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.01,f,64.92,M,35.50,F*23
2022-04-13T14:20:31.8744776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.54,f,64.78,M,35.42,F*25
2022-04-13T14:20:32.9946738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.53,f,64.47,M,35.26,F*2F
2022-04-13T14:20:34.1147529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.02,f,64.32,M,35.17,F*2B
2022-04-13T14:20:35.2250041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.59,f,64.19,M,35.10,F*2A
2022-04-13T14:20:36.3552258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.16,f,64.36,M,35.19,F*24
2022-04-13T14:20:37.4745734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.06,f,64.33,M,35.18,F*21
2022-04-13T14:20:38.6046390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.95,f,64.30,M,35.16,F*27
2022-04-13T14:20:39.7247385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.55,f,64.18,M,35.09,F*2F
2022-04-13T14:20:40.8449892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.42,f,64.14,M,35.07,F*2B
2022-04-13T14:20:41.9653929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.52,f,64.17,M,35.09,F*27
2022-04-13T14:20:43.0755273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.68,f,63.91,M,34.95,F*2B
2022-04-13T14:20:44.3051563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.85,f,63.66,M,34.81,F*24
2022-04-13T14:20:45.4252626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.78,f,63.64,M,34.80,F*25
2022-04-13T14:20:46.5505037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.93,f,63.68,M,34.82,F*2E
2022-04-13T14:20:47.6555031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.02,f,63.71,M,34.84,F*29
2022-04-13T14:20:48.7849931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.83,f,63.65,M,34.81,F*21
2022-04-13T14:20:49.9055328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.54,f,63.26,M,34.59,F*26
2022-04-13T14:20:51.0256003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.70,f,63.00,M,34.45,F*28
2022-04-13T14:20:52.1358301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.09,f,62.82,M,34.35,F*2A
2022-04-13T14:20:53.2559274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.11,f,62.82,M,34.35,F*23
2022-04-13T14:20:54.3651094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.49,f,62.94,M,34.41,F*2A
2022-04-13T14:20:55.4854297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.50,f,62.94,M,34.42,F*21
2022-04-13T14:20:56.6057902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.14,f,62.83,M,34.36,F*24
2022-04-13T14:20:57.7253581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.60,f,62.36,M,34.10,F*2F
2022-04-13T14:20:58.8554017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.21,f,62.24,M,34.03,F*2B
2022-04-13T14:20:59.9754999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.50,f,62.33,M,34.08,F*20
2022-04-13T14:21:01.0956032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.31,f,62.58,M,34.22,F*23
2022-04-13T14:21:02.2157415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.61,f,62.67,M,34.27,F*2F
2022-04-13T14:21:04.3057075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.85,f,62.44,M,34.14,F*25
2022-04-13T14:21:05.4355694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.22,f,62.25,M,34.04,F*2E
2022-04-13T14:21:06.5656569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.90,f,62.15,M,33.98,F*21
2022-04-13T14:21:07.6857296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.71,f,61.79,M,33.79,F*29
2022-04-13T14:21:08.8157592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.82,f,61.52,M,33.64,F*23
2022-04-13T14:21:09.9458433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.81,f,61.51,M,33.63,F*24
2022-04-13T14:21:11.1565554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.44,f,61.40,M,33.57,F*2A
2022-04-13T14:21:12.2856165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.71,f,61.18,M,33.45,F*23
2022-04-13T14:21:13.4088125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.30,f,61.05,M,33.38,F*20
2022-04-13T14:21:14.5258126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.78,f,61.20,M,33.46,F*22
2022-04-13T14:21:15.6558654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.24,f,61.64,M,33.71,F*2D
2022-04-13T14:21:16.7759734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.24,f,61.64,M,33.71,F*2D
2022-04-13T14:21:17.8960849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.12,f,61.61,M,33.69,F*24
2022-04-13T14:21:19.0261286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.08,f,61.29,M,33.51,F*2B
2022-04-13T14:21:20.1561996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.91,f,60.93,M,33.32,F*2C
2022-04-13T14:21:21.2762864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.45,f,60.79,M,33.24,F*26
2022-04-13T14:21:22.3965349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.98,f,60.65,M,33.16,F*2B
2022-04-13T14:21:23.5066986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.13,f,60.70,M,33.19,F*22
2022-04-13T14:21:24.6268708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.00,f,60.66,M,33.17,F*29
2022-04-13T14:21:25.7461795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.85,f,60.61,M,33.14,F*21
2022-04-13T14:21:26.8664965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.60,f,60.23,M,32.93,F*2D
2022-04-13T14:21:27.9865789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.97,f,60.04,M,32.83,F*20
2022-04-13T14:21:29.1066733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.69,f,59.95,M,32.78,F*27
2022-04-13T14:21:30.2367323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.24,f,59.81,M,32.71,F*22
2022-04-13T14:21:31.3667814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.71,f,59.65,M,32.62,F*29
2022-04-13T14:21:32.4868870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.73,f,59.66,M,32.62,F*28
2022-04-13T14:21:33.6070849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.09,f,59.77,M,32.68,F*2C
2022-04-13T14:21:35.7065562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.40,f,59.56,M,32.57,F*2D
2022-04-13T14:21:36.8366249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.95,f,59.42,M,32.49,F*2E
2022-04-13T14:21:37.9570524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.44,f,59.27,M,32.41,F*29
2022-04-13T14:21:39.0771477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.95,f,59.42,M,32.49,F*2E
2022-04-13T14:21:40.1974258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.32,f,59.23,M,32.39,F*23
2022-04-13T14:21:41.3274694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.94,f,59.11,M,32.32,F*22
2022-04-13T14:21:42.4565718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.28,f,59.22,M,32.38,F*28
2022-04-13T14:21:44.5074307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.84,f,59.08,M,32.31,F*28
2022-04-13T14:21:46.6072384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.73,f,58.74,M,32.12,F*2A
2022-04-13T14:21:48.6970798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.97,f,58.51,M,32.00,F*27
2022-04-13T14:21:49.8072545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.01,f,58.22,M,31.83,F*24
2022-04-13T14:21:50.9870945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.34,f,58.02,M,31.72,F*2F
2022-04-13T14:21:52.1171200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.57,f,58.39,M,31.93,F*2C
2022-04-13T14:21:53.2272927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.61,f,58.71,M,32.10,F*2E
2022-04-13T14:21:54.3376931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.83,f,58.77,M,32.14,F*20
2022-04-13T14:21:55.4577992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.63,f,58.71,M,32.11,F*2D
2022-04-13T14:21:56.5779432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.34,f,58.62,M,32.06,F*2B
2022-04-13T14:21:57.6870944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.14,f,58.26,M,31.86,F*21
2022-04-13T14:21:58.8071954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.02,f,57.92,M,31.67,F*28
2022-04-13T14:21:59.9175536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.11,f,57.64,M,31.52,F*2D
2022-04-13T14:22:01.0378287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.12,f,57.65,M,31.52,F*2F
2022-04-13T14:22:03.1281244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.75,f,57.84,M,31.62,F*22
2022-04-13T14:22:04.2476519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.11,f,57.95,M,31.68,F*22
2022-04-13T14:22:05.3778918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.31,f,58.01,M,31.72,F*29
2022-04-13T14:22:06.4980067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.75,f,57.84,M,31.63,F*23
2022-04-13T14:22:07.6180979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.19,f,57.66,M,31.53,F*26
2022-04-13T14:22:08.7581445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.43,f,57.43,M,31.40,F*2D
2022-04-13T14:22:09.8782308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.81,f,57.24,M,31.30,F*2A
2022-04-13T14:22:10.9983203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.56,f,57.17,M,31.26,F*27
2022-04-13T14:22:12.1283458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.81,f,56.94,M,31.14,F*27
2022-04-13T14:22:14.2075946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.68,f,56.90,M,31.11,F*21
2022-04-13T14:22:15.3377461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.46,f,56.83,M,31.08,F*27
2022-04-13T14:22:16.4483345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.65,f,56.89,M,31.11,F*24
2022-04-13T14:22:17.5684524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.86,f,56.95,M,31.14,F*21
2022-04-13T14:22:18.6885923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.29,f,56.78,M,31.05,F*27
2022-04-13T14:22:19.9879145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.54,f,56.86,M,31.09,F*20
2022-04-13T14:22:21.0980524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.21,f,56.76,M,31.04,F*20
2022-04-13T14:22:22.2283208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.16,f,56.74,M,31.03,F*21
2022-04-13T14:22:23.3586232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.32,f,56.48,M,30.89,F*28
2022-04-13T14:22:24.4887603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.54,f,56.25,M,30.76,F*22
2022-04-13T14:22:25.6088612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.98,f,56.08,M,30.66,F*2B
2022-04-13T14:22:26.7279960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.52,f,55.94,M,30.59,F*27
2022-04-13T14:22:27.8481001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.95,f,56.07,M,30.66,F*29
2022-04-13T14:22:28.9584281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.23,f,56.15,M,30.71,F*26
2022-04-13T14:22:30.0889145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.04,f,56.10,M,30.67,F*21
2022-04-13T14:22:31.2082503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.51,f,55.94,M,30.59,F*24
2022-04-13T14:22:32.3330287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.28,f,55.56,M,30.38,F*22
2022-04-13T14:22:33.4484584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.29,f,55.26,M,30.22,F*2C
2022-04-13T14:22:34.5884658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.34,f,55.27,M,30.22,F*21
2022-04-13T14:22:35.7388808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.72,f,55.39,M,30.29,F*27
2022-04-13T14:22:36.8689282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.22,f,55.54,M,30.37,F*25
2022-04-13T14:22:37.9989921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.91,f,55.75,M,30.48,F*26
2022-04-13T14:22:39.1391069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.28,f,55.86,M,30.55,F*25
2022-04-13T14:22:40.2492497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.47,f,55.62,M,30.41,F*22
2022-04-13T14:22:41.3693543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.19,f,55.53,M,30.36,F*2B
2022-04-13T14:22:42.4894686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.08,f,55.19,M,30.18,F*2A
2022-04-13T14:22:43.6186628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.06,f,54.88,M,30.01,F*24
2022-04-13T14:22:44.7588938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.41,f,54.68,M,29.90,F*2F
2022-04-13T14:22:45.8889502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.99,f,54.86,M,30.00,F*2B
2022-04-13T14:22:47.8892266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.41,f,54.68,M,29.90,F*2F
2022-04-13T14:22:49.0093213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.68,f,54.46,M,29.78,F*2F
2022-04-13T14:22:50.1194658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.62,f,54.44,M,29.77,F*28
2022-04-13T14:22:51.2395745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.08,f,54.28,M,29.68,F*20
2022-04-13T14:22:52.3696346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.02,f,54.26,M,29.67,F*2B
2022-04-13T14:22:53.4996889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.11,f,54.29,M,29.68,F*29
2022-04-13T14:22:54.6197857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.71,f,54.47,M,29.78,F*26
2022-04-13T14:22:55.7498438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.48,f,54.40,M,29.75,F*26
2022-04-13T14:22:56.8689274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.32,f,54.35,M,29.72,F*2E
2022-04-13T14:22:57.9790986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.15,f,54.30,M,29.69,F*24
2022-04-13T14:22:59.0993063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.19,f,54.31,M,29.70,F*21
2022-04-13T14:23:00.2393278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.92,f,54.23,M,29.65,F*2A
2022-04-13T14:23:01.3594192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.76,f,54.18,M,29.63,F*2E
2022-04-13T14:23:02.4894608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.75,f,53.57,M,29.29,F*2D
2022-04-13T14:23:04.0596547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.99,f,53.34,M,29.17,F*26
2022-04-13T14:23:05.7293632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.43,f,53.47,M,29.24,F*24
2022-04-13T14:23:07.2297950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.36,f,53.45,M,29.23,F*23
2022-04-13T14:23:08.3498956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.17,f,53.39,M,29.20,F*28
2022-04-13T14:23:09.4700161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.93,f,53.32,M,29.15,F*28
2022-04-13T14:23:10.5901028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.88,f,53.30,M,29.15,F*20
2022-04-13T14:23:11.7102061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.79,f,53.58,M,29.30,F*26
2022-04-13T14:23:12.8303149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.81,f,53.59,M,29.30,F*20
2022-04-13T14:23:13.9699588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.76,f,53.27,M,29.13,F*21
2022-04-13T14:23:15.0902102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.03,f,52.74,M,28.84,F*2C
2022-04-13T14:23:16.2202634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.27,f,52.51,M,28.71,F*26
2022-04-13T14:23:17.3503200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.45,f,52.87,M,28.91,F*26
2022-04-13T14:23:18.4704197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.75,f,52.96,M,28.96,F*22
2022-04-13T14:23:19.6004907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.79,f,52.97,M,28.97,F*2E
2022-04-13T14:23:20.7404990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.72,f,52.95,M,28.95,F*25
2022-04-13T14:23:21.8605947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.22,f,52.80,M,28.87,F*27
2022-04-13T14:23:22.9803247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.90,f,52.70,M,28.82,F*25
2022-04-13T14:23:24.1004215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.14,f,52.77,M,28.86,F*2B
2022-04-13T14:23:25.2199518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.32,f,52.52,M,28.72,F*22
2022-04-13T14:23:26.3400523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.60,f,52.61,M,28.77,F*20
2022-04-13T14:23:27.4701186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.35,f,52.23,M,28.56,F*26
2022-04-13T14:23:28.5902084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.82,f,52.37,M,28.64,F*2E
2022-04-13T14:23:29.7103770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.99,f,52.42,M,28.67,F*25
2022-04-13T14:23:30.8802669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.79,f,52.36,M,28.63,F*2C
2022-04-13T14:23:32.0003677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.23,f,52.19,M,28.54,F*2A
2022-04-13T14:23:33.1105224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.84,f,51.77,M,28.31,F*26
2022-04-13T14:23:34.2306708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.09,f,51.54,M,28.18,F*29
2022-04-13T14:23:35.3607313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.90,f,51.79,M,28.32,F*2E
2022-04-13T14:23:36.4811607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.60,f,52.00,M,28.43,F*22
2022-04-13T14:23:37.6303871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.61,f,52.31,M,28.60,F*21
2022-04-13T14:23:38.9408099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.31,f,52.21,M,28.55,F*23
2022-04-13T14:23:40.0709909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.70,f,52.03,M,28.45,F*26
2022-04-13T14:23:41.1811435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.94,f,51.80,M,28.32,F*2C
2022-04-13T14:23:42.3012450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.41,f,51.64,M,28.24,F*29
2022-04-13T14:23:44.4209685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.68,f,51.72,M,28.28,F*29
2022-04-13T14:23:45.5410710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.97,f,51.81,M,28.33,F*2F
2022-04-13T14:23:46.6611734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.74,f,51.43,M,28.12,F*2E
2022-04-13T14:23:47.7911953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.54,f,51.07,M,27.92,F*24
2022-04-13T14:23:48.9011954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.28,f,50.68,M,27.71,F*2B
2022-04-13T14:23:50.0212822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.08,f,50.93,M,27.85,F*27
2022-04-13T14:23:51.1410904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.41,f,51.33,M,28.07,F*2B
2022-04-13T14:23:52.3816622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.84,f,51.77,M,28.31,F*26
2022-04-13T14:23:53.4912837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.10,f,51.85,M,28.35,F*2A
2022-04-13T14:23:54.6014396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.91,f,51.48,M,28.15,F*29
2022-04-13T14:23:55.7314547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.16,f,50.95,M,27.86,F*2D
2022-04-13T14:23:56.8416302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.30,f,50.69,M,27.72,F*20
2022-04-13T14:23:57.9716889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.16,f,50.65,M,27.69,F*22
2022-04-13T14:23:59.0810623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.70,f,50.81,M,27.78,F*28
2022-04-13T14:24:01.1017228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.89,f,50.87,M,27.82,F*2D
2022-04-13T14:24:02.2218194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.85,f,50.86,M,27.81,F*23
2022-04-13T14:24:03.3319701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.87,f,50.86,M,27.81,F*21
2022-04-13T14:24:04.4520431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.58,f,50.77,M,27.76,F*25
2022-04-13T14:24:05.5614805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.38,f,50.71,M,27.73,F*20
2022-04-13T14:24:06.6716184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.67,f,50.50,M,27.61,F*29
2022-04-13T14:24:07.7917042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.34,f,50.09,M,27.39,F*2F
2022-04-13T14:24:09.8218585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.85,f,50.55,M,27.64,F*25
2022-04-13T14:24:10.9319882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.51,f,50.45,M,27.59,F*23
2022-04-13T14:24:12.0520733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.12,f,50.33,M,27.52,F*2E
2022-04-13T14:24:13.1622378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.76,f,50.22,M,27.46,F*28
2022-04-13T14:24:14.2823393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.78,f,50.23,M,27.46,F*27
2022-04-13T14:24:15.3914909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.64,f,50.49,M,27.61,F*22
2022-04-13T14:24:16.5118580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.32,f,50.39,M,27.55,F*21
2022-04-13T14:24:17.6219824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.87,f,50.56,M,27.65,F*25
2022-04-13T14:24:18.7425066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.51,f,50.14,M,27.42,F*2C
2022-04-13T14:24:19.8618049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.98,f,49.98,M,27.33,F*24
2022-04-13T14:24:20.9918584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.86,f,49.94,M,27.31,F*25
2022-04-13T14:24:22.1020061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.29,f,49.77,M,27.22,F*2F
2022-04-13T14:24:23.2918002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.32,f,50.09,M,27.39,F*29
2022-04-13T14:24:24.4020017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.67,f,50.19,M,27.44,F*22
2022-04-13T14:24:25.5222650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.56,f,50.16,M,27.43,F*28
2022-04-13T14:24:26.6324143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.17,f,50.04,M,27.36,F*2C
2022-04-13T14:24:27.7425581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.44,f,49.51,M,27.07,F*26
2022-04-13T14:24:28.8621702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.26,f,49.15,M,26.88,F*27
2022-04-13T14:24:30.0123399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.79,f,49.01,M,26.80,F*21
2022-04-13T14:24:31.1224473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.02,f,49.38,M,27.00,F*2C
2022-04-13T14:24:32.2420218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.06,f,49.70,M,27.18,F*2C
2022-04-13T14:24:33.3620992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.74,f,49.91,M,27.29,F*24
2022-04-13T14:24:35.4330402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.82,f,49.93,M,27.30,F*27
2022-04-13T14:24:36.5525098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.70,f,49.59,M,27.12,F*2D
2022-04-13T14:24:37.6622582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.19,f,49.44,M,27.03,F*2E
2022-04-13T14:24:38.7823565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.84,f,49.33,M,26.97,F*25
2022-04-13T14:24:39.8924953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.16,f,49.12,M,26.86,F*2D
2022-04-13T14:24:41.0225767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.13,f,49.11,M,26.85,F*28
2022-04-13T14:24:42.1327033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.60,f,49.26,M,26.93,F*2F
2022-04-13T14:24:43.2527656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.85,f,49.33,M,26.98,F*2B
2022-04-13T14:24:45.3227641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.51,f,48.92,M,26.75,F*2A
2022-04-13T14:24:47.4225608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.83,f,48.72,M,26.64,F*21
2022-04-13T14:24:48.5426607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.43,f,48.59,M,26.57,F*24
2022-04-13T14:24:49.6527979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.16,f,48.82,M,26.69,F*25
2022-04-13T14:24:50.7828308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.68,f,48.98,M,26.78,F*27
2022-04-13T14:24:51.9129571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.64,f,48.96,M,26.77,F*2A
2022-04-13T14:24:53.0330804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.47,f,49.22,M,26.91,F*2C
2022-04-13T14:24:54.1531514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.94,f,49.36,M,26.99,F*2F
2022-04-13T14:24:55.2934766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.98,f,49.37,M,27.00,F*23
2022-04-13T14:24:56.4135747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.10,f,49.10,M,26.85,F*2A
2022-04-13T14:24:57.5337828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.23,f,48.84,M,26.70,F*2D
2022-04-13T14:24:58.6429354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.09,f,48.49,M,26.51,F*2D
2022-04-13T14:24:59.7630400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.44,f,48.60,M,26.57,F*29
2022-04-13T14:25:00.8832461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.00,f,48.46,M,26.50,F*2A
2022-04-13T14:25:02.0133072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.45,f,48.29,M,26.41,F*23
2022-04-13T14:25:03.1334802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.28,f,48.24,M,26.38,F*2B
2022-04-13T14:25:04.2535770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.48,f,48.31,M,26.41,F*27
2022-04-13T14:25:05.3737648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.97,f,48.15,M,26.33,F*29
2022-04-13T14:25:06.4839369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.62,f,48.04,M,26.27,F*26
2022-04-13T14:25:07.6040477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.91,f,48.13,M,26.32,F*28
2022-04-13T14:25:08.7932846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.81,f,48.71,M,26.64,F*20
2022-04-13T14:25:10.8138555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.17,f,48.51,M,26.53,F*29
2022-04-13T14:25:11.9339598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.93,f,48.44,M,26.49,F*2B
2022-04-13T14:25:13.0634097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.88,f,48.43,M,26.48,F*27
2022-04-13T14:25:14.1840613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.10,f,48.50,M,26.52,F*2E
2022-04-13T14:25:15.3041755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.22,f,48.53,M,26.54,F*2A
2022-04-13T14:25:16.4243149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.20,f,48.52,M,26.53,F*2E
2022-04-13T14:25:17.5334716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.62,f,48.35,M,26.44,F*2E
2022-04-13T14:25:18.6635340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.09,f,47.88,M,26.18,F*2C
2022-04-13T14:25:19.7838858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.21,f,47.61,M,26.03,F*2A
2022-04-13T14:25:21.8040559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.50,f,47.70,M,26.08,F*27
2022-04-13T14:25:22.9136900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.32,f,47.65,M,26.05,F*2A
2022-04-13T14:25:25.0438453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.24,f,47.93,M,26.21,F*23
2022-04-13T14:25:26.1639129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.96,f,47.84,M,26.16,F*29
2022-04-13T14:25:27.2740819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.67,f,48.06,M,26.28,F*2E
2022-04-13T14:25:28.3844393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.42,f,47.98,M,26.24,F*2D
2022-04-13T14:25:29.5047030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.77,f,48.09,M,26.29,F*21
2022-04-13T14:25:30.6146546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.48,f,48.00,M,26.25,F*28
2022-04-13T14:25:31.7347710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.14,f,47.90,M,26.19,F*28
2022-04-13T14:25:32.8449102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.10,f,47.58,M,26.02,F*23
2022-04-13T14:25:33.9642793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.69,f,47.46,M,25.95,F*2C
2022-04-13T14:25:35.0844951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.49,f,47.39,M,25.91,F*22
2022-04-13T14:25:36.2045915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.34,f,47.35,M,25.89,F*2D
2022-04-13T14:25:37.3141784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.95,f,47.53,M,25.99,F*27
2022-04-13T14:25:38.4243035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.51,f,47.40,M,25.92,F*26
2022-04-13T14:25:39.5444080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.20,f,47.30,M,25.87,F*23
2022-04-13T14:25:40.6744785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.31,f,47.34,M,25.89,F*29
2022-04-13T14:25:41.7846557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.57,f,47.11,M,25.76,F*2F
2022-04-13T14:25:42.8947994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.42,f,47.07,M,25.74,F*2E
2022-04-13T14:25:44.1652481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.85,f,47.20,M,25.81,F*2A
2022-04-13T14:25:45.2843565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.38,f,47.05,M,25.73,F*26
2022-04-13T14:25:46.4045874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.76,f,47.17,M,25.79,F*25
2022-04-13T14:25:47.5145647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.19,f,47.30,M,25.86,F*28
2022-04-13T14:25:48.6348900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.46,f,47.38,M,25.91,F*2C
2022-04-13T14:25:49.7512403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.25,f,47.63,M,26.04,F*2B
2022-04-13T14:25:50.8753128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.03,f,47.25,M,25.84,F*25
2022-04-13T14:25:51.9847374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.72,f,46.85,M,25.62,F*26
2022-04-13T14:25:53.1050161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.18,f,46.69,M,25.53,F*2A
2022-04-13T14:25:54.2154052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.88,f,46.90,M,25.65,F*20
2022-04-13T14:25:55.3454219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.23,f,47.01,M,25.71,F*2A
2022-04-13T14:25:56.4556576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.75,f,47.17,M,25.79,F*26
2022-04-13T14:25:57.5747557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.81,f,46.88,M,25.64,F*21
2022-04-13T14:25:58.7356742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.21,f,46.70,M,25.54,F*2F
2022-04-13T14:25:59.8557829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.60,f,46.51,M,25.43,F*2E
2022-04-13T14:26:00.9849475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.74,f,46.56,M,25.46,F*29
2022-04-13T14:26:02.0951882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.42,f,46.76,M,25.57,F*2F
2022-04-13T14:26:03.2152841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.18,f,46.69,M,25.53,F*2A
2022-04-13T14:26:05.3151874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.24,f,46.71,M,25.54,F*2B
2022-04-13T14:26:06.4452342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.87,f,46.60,M,25.48,F*2E
2022-04-13T14:26:07.5653064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.42,f,46.46,M,25.40,F*2B
2022-04-13T14:26:08.6754985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.50,f,46.18,M,25.25,F*23
2022-04-13T14:26:09.7955833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.38,f,46.14,M,25.23,F*27
2022-04-13T14:26:10.9059135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.16,f,46.38,M,25.36,F*22
2022-04-13T14:26:12.0260203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.50,f,46.48,M,25.42,F*24
2022-04-13T14:26:13.1361658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.19,f,46.69,M,25.53,F*2B
2022-04-13T14:26:14.4454416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.96,f,46.62,M,25.49,F*2D
2022-04-13T14:26:15.5559361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.49,f,46.48,M,25.42,F*2C
2022-04-13T14:26:16.7357731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.39,f,46.14,M,25.23,F*26
2022-04-13T14:26:17.8459604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.93,f,46.00,M,25.15,F*27
2022-04-13T14:26:18.9561466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.16,f,46.07,M,25.19,F*20
2022-04-13T14:26:20.0762231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.73,f,46.25,M,25.29,F*20
2022-04-13T14:26:21.1963214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.56,f,46.20,M,25.26,F*2D
2022-04-13T14:26:22.5059363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.31,f,46.12,M,25.22,F*29
2022-04-13T14:26:23.6260370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.48,f,46.17,M,25.25,F*25
2022-04-13T14:26:24.7565031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.77,f,46.26,M,25.29,F*27
2022-04-13T14:26:25.8765861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.86,f,45.98,M,25.14,F*20
2022-04-13T14:26:27.0056881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.24,f,45.79,M,25.04,F*26
2022-04-13T14:26:29.0262777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.51,f,45.87,M,25.08,F*29
2022-04-13T14:26:30.1458175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.70,f,45.93,M,25.12,F*24
2022-04-13T14:26:31.2561375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.71,f,46.24,M,25.29,F*23
2022-04-13T14:26:32.3865006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.47,f,46.17,M,25.24,F*2B
2022-04-13T14:26:33.5065998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.70,f,45.93,M,25.12,F*24
2022-04-13T14:26:34.6267020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.63,f,45.91,M,25.10,F*26
2022-04-13T14:26:35.7468060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.11,f,45.75,M,25.02,F*2A
2022-04-13T14:26:36.8768424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.86,f,45.68,M,24.98,F*22
2022-04-13T14:26:37.9961062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.15,f,45.46,M,24.86,F*2B
2022-04-13T14:26:39.1162130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.55,f,45.28,M,24.76,F*29
2022-04-13T14:26:40.2363168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.77,f,45.04,M,24.63,F*2C
2022-04-13T14:26:41.5465447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.93,f,45.09,M,24.65,F*2D
2022-04-13T14:26:42.6767835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.97,f,45.10,M,24.66,F*22
2022-04-13T14:26:43.7963731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.36,f,45.22,M,24.73,F*23
2022-04-13T14:26:45.0862995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.97,f,45.41,M,24.83,F*22
2022-04-13T14:26:46.2064091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.14,f,45.46,M,24.86,F*2A
2022-04-13T14:26:47.3267889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.03,f,45.42,M,24.84,F*2A
2022-04-13T14:26:48.4568378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.25,f,45.19,M,24.71,F*2B
2022-04-13T14:26:50.5168844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.75,f,45.34,M,24.79,F*29
2022-04-13T14:26:52.6067494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.64,f,45.31,M,24.77,F*22
2022-04-13T14:26:53.7169538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.80,f,45.35,M,24.80,F*24
2022-04-13T14:26:54.8271034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.79,f,45.05,M,24.63,F*23
2022-04-13T14:26:55.9472167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.60,f,44.99,M,24.60,F*2C
2022-04-13T14:26:57.0669168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.55,f,44.97,M,24.59,F*2E
2022-04-13T14:26:58.1775349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.35,f,44.91,M,24.56,F*21
2022-04-13T14:26:59.2976494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.98,f,44.80,M,24.50,F*21
2022-04-13T14:27:00.6268373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.09,f,44.53,M,24.35,F*24
2022-04-13T14:27:01.7456040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.86,f,44.46,M,24.31,F*20
2022-04-13T14:27:02.8473609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.30,f,44.59,M,24.38,F*29
2022-04-13T14:27:03.9620466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.05,f,44.82,M,24.51,F*27
2022-04-13T14:27:05.0920800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.94,f,44.79,M,24.49,F*23
2022-04-13T14:27:06.2022366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.00,f,44.81,M,24.50,F*20
2022-04-13T14:27:07.3124008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.65,f,44.70,M,24.44,F*29
2022-04-13T14:27:09.4321222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.17,f,44.86,M,24.53,F*22
2022-04-13T14:27:10.5522308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.30,f,44.90,M,24.55,F*26
2022-04-13T14:27:11.6626978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.55,f,44.67,M,24.43,F*2B
2022-04-13T14:27:12.7825347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.68,f,44.40,M,24.28,F*2E
2022-04-13T14:27:13.8928646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.88,f,44.16,M,24.15,F*2C
2022-04-13T14:27:15.0029442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.46,f,44.03,M,24.08,F*26
2022-04-13T14:27:16.1222275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.00,f,44.50,M,24.33,F*28
2022-04-13T14:27:18.2127908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.00,f,44.50,M,24.33,F*28
2022-04-13T14:27:20.3026861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.90,f,44.47,M,24.32,F*25
2022-04-13T14:27:21.4128640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.90,f,44.47,M,24.32,F*25
2022-04-13T14:27:22.5330389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.66,f,44.09,M,24.11,F*26
2022-04-13T14:27:29.3628613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.49,f,51.66,M,28.25,F*22
2022-04-13T14:27:36.2135136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.49,f,51.66,M,28.25,F*22
2022-04-13T14:27:43.0439200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.49,f,51.66,M,28.25,F*22
2022-04-13T14:27:49.8841773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.49,f,51.66,M,28.25,F*22
2022-04-13T14:27:56.7343126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.21,f,-6.16,M,-3.37,F*32
2022-04-13T14:28:03.5845136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.31,f,-6.19,M,-3.38,F*33
2022-04-13T14:28:10.4339717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.66,f,-5.69,M,-3.11,F*35
2022-04-13T14:28:17.2845059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.62,f,85.53,M,46.77,F*2F
2022-04-13T14:28:24.1251936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.38,f,85.16,M,46.56,F*24
2022-04-13T14:28:30.9747254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.28,f,84.21,M,46.05,F*29
2022-04-13T14:28:37.8151359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.66,f,84.02,M,45.94,F*2A
2022-04-13T14:28:44.6751275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.31,f,82.70,M,45.22,F*22
2022-04-13T14:28:51.4958725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.22,f,82.97,M,45.37,F*2E
2022-04-13T14:28:58.3362613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.93,f,82.88,M,45.32,F*2C
2022-04-13T14:29:05.1956626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.96,f,81.37,M,44.49,F*25
2022-04-13T14:29:12.0665733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.21,f,81.75,M,44.70,F*2B
2022-04-13T14:29:18.8869189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.21,f,81.75,M,44.70,F*2B
2022-04-13T14:29:25.7272282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.34,f,81.18,M,44.39,F*27
2022-04-13T14:29:32.5668428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.24,f,80.24,M,43.87,F*2F
2022-04-13T14:29:39.4070743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.38,f,79.67,M,43.56,F*2D
2022-04-13T14:29:46.2375871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.62,f,80.05,M,43.77,F*20
2022-04-13T14:29:53.0680170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.38,f,79.67,M,43.56,F*2D
2022-04-13T14:29:59.8982980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.89,f,78.91,M,43.15,F*22
2022-04-13T14:30:06.7379907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.27,f,78.72,M,43.05,F*2A
2022-04-13T14:30:13.5981415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.93,f,77.40,M,42.32,F*25
2022-04-13T14:30:20.4581365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.55,f,77.59,M,42.42,F*27
2022-04-13T14:30:27.3091774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.69,f,77.02,M,42.11,F*26
2022-04-13T14:30:34.1590294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.10,f,75.32,M,41.18,F*27
2022-04-13T14:30:41.0196316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.06,f,76.83,M,42.01,F*26
2022-04-13T14:30:47.8591148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.20,f,76.26,M,41.70,F*2A
2022-04-13T14:30:54.6994761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.86,f,74.94,M,40.98,F*2E
2022-04-13T14:31:01.5297340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.96,f,75.88,M,41.49,F*23
2022-04-13T14:31:08.3496859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.61,f,74.56,M,40.77,F*29
2022-04-13T14:31:15.1998018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.51,f,73.61,M,40.25,F*2B
2022-04-13T14:31:22.0304475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.51,f,73.61,M,40.25,F*2B
2022-04-13T14:31:28.8811837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.03,f,72.86,M,39.84,F*2E
2022-04-13T14:31:35.7312843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.89,f,73.42,M,40.15,F*2D
2022-04-13T14:31:42.5706723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.03,f,72.86,M,39.84,F*2E
2022-04-13T14:31:49.4313777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.82,f,70.96,M,38.80,F*2A
2022-04-13T14:31:56.2817736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.06,f,71.34,M,39.01,F*21
2022-04-13T14:32:03.1120047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.20,f,70.77,M,38.70,F*22
2022-04-13T14:32:09.9523417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.82,f,70.96,M,38.80,F*2A
2022-04-13T14:32:16.8222745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.94,f,70.39,M,38.49,F*2F
2022-04-13T14:32:24.0729117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.23,f,69.26,M,37.87,F*2E
2022-04-13T14:32:30.9125022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.61,f,69.07,M,37.77,F*25
2022-04-13T14:32:37.9132683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.75,f,68.50,M,37.46,F*23
2022-04-13T14:32:44.7528952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.88,f,67.94,M,37.15,F*26
2022-04-13T14:32:51.8438210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.75,f,68.50,M,37.46,F*23
2022-04-13T14:32:58.6937003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.64,f,67.56,M,36.94,F*21
2022-04-13T14:33:05.6839329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.54,f,66.61,M,36.42,F*26
2022-04-13T14:33:12.5241092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.78,f,66.99,M,36.63,F*2D
2022-04-13T14:33:19.3739624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.30,f,66.23,M,36.22,F*2B
2022-04-13T14:33:26.4940695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.19,f,65.29,M,35.70,F*2E
2022-04-13T14:33:33.3548844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.57,f,65.10,M,35.60,F*28
2022-04-13T14:33:40.3248350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.41,f,64.74,M,35.40,F*2F
2022-04-13T14:33:47.1751325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.33,f,64.72,M,35.39,F*22
2022-04-13T14:33:54.0248913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.43,f,65.66,M,35.91,F*24
2022-04-13T14:34:01.0255487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.76,f,63.93,M,34.96,F*25
2022-04-13T14:34:07.8657222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.98,f,63.39,M,34.66,F*24
2022-04-13T14:34:14.7059348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.85,f,63.96,M,34.97,F*2D
2022-04-13T14:34:21.5363715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.26,f,62.26,M,34.04,F*29
2022-04-13T14:34:28.3767847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.12,f,62.83,M,34.35,F*21
2022-04-13T14:34:35.2561676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.13,f,62.83,M,34.36,F*23
2022-04-13T14:34:42.1465951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.64,f,62.07,M,33.94,F*25
2022-04-13T14:34:48.9770579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.89,f,62.14,M,33.98,F*28
2022-04-13T14:34:55.8372749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.29,f,60.74,M,33.22,F*27
2022-04-13T14:35:02.6773578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.15,f,61.31,M,33.53,F*2C
2022-04-13T14:35:09.5278710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.15,f,61.31,M,33.53,F*2C
2022-04-13T14:35:16.3878377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.05,f,60.37,M,33.01,F*2E
2022-04-13T14:35:23.2381224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.19,f,59.80,M,32.70,F*2C
2022-04-13T14:35:30.1179872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.05,f,60.37,M,33.01,F*2E
2022-04-13T14:35:36.9785889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.19,f,59.80,M,32.70,F*2C
2022-04-13T14:35:43.7993026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.81,f,59.99,M,32.80,F*2A
2022-04-13T14:35:50.6387640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.70,f,59.04,M,32.28,F*27
2022-04-13T14:35:57.4796756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.98,f,57.91,M,31.66,F*21
2022-04-13T14:36:04.3400127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.74,f,57.53,M,31.46,F*2E
2022-04-13T14:36:11.1894714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.91,f,55.45,M,30.32,F*2B
2022-04-13T14:36:18.0397424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.74,f,57.53,M,31.46,F*2E
2022-04-13T14:36:24.8900737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.29,f,57.09,M,31.21,F*27
2022-04-13T14:36:31.7502951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.15,f,55.82,M,30.53,F*29
2022-04-13T14:36:38.5807868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.39,f,56.20,M,30.73,F*29
2022-04-13T14:36:45.4312601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.15,f,55.82,M,30.53,F*29
2022-04-13T14:36:52.2710615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.29,f,55.26,M,30.21,F*2F
2022-04-13T14:36:59.1711324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.39,f,56.20,M,30.73,F*29
2022-04-13T14:37:05.9916887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.53,f,55.63,M,30.42,F*25
2022-04-13T14:37:12.8518687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.39,f,56.20,M,30.73,F*29
2022-04-13T14:37:19.7015611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.15,f,55.82,M,30.53,F*29
2022-04-13T14:37:26.5519373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.91,f,55.45,M,30.32,F*2B
2022-04-13T14:37:33.3922616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.01,f,56.39,M,30.84,F*23
2022-04-13T14:37:40.2424780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.15,f,55.21,M,30.19,F*2C
2022-04-13T14:37:47.1032777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.63,f,56.58,M,30.94,F*21
2022-04-13T14:37:53.9625588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.53,f,55.63,M,30.42,F*25
2022-04-13T14:38:00.8427984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.77,f,56.01,M,30.63,F*26
2022-04-13T14:38:07.7131195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.53,f,55.63,M,30.42,F*25
2022-04-13T14:38:14.5740887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.01,f,56.39,M,30.84,F*23
2022-04-13T14:38:21.4639376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.63,f,56.58,M,30.94,F*21
2022-04-13T14:38:28.3237714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.77,f,56.01,M,30.63,F*26
2022-04-13T14:38:35.1843060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.45,f,57.14,M,31.24,F*24
2022-04-13T14:38:42.0246534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.25,f,56.77,M,31.04,F*25
2022-04-13T14:38:48.8747992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.74,f,57.53,M,31.46,F*2E
2022-04-13T14:38:55.7452722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.04,f,58.23,M,31.84,F*27
2022-04-13T14:39:02.6052826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.60,f,58.09,M,31.77,F*20
2022-04-13T14:39:09.4653648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.36,f,57.72,M,31.56,F*2B
2022-04-13T14:39:16.3255722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.22,f,58.28,M,31.87,F*2B
2022-04-13T14:39:23.1557417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.05,f,60.37,M,33.01,F*2E
2022-04-13T14:39:30.0006655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.95,f,59.42,M,32.49,F*2E
2022-04-13T14:39:36.8409496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.10,f,61.29,M,33.52,F*21
2022-04-13T14:39:43.6915558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.95,f,59.42,M,32.49,F*2E
2022-04-13T14:39:50.5521054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.95,f,59.42,M,32.49,F*2E
2022-04-13T14:39:57.4719469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.15,f,61.31,M,33.53,F*2C
2022-04-13T14:40:04.2823055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.26,f,62.26,M,34.04,F*29
2022-04-13T14:40:11.1025492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.15,f,61.31,M,33.53,F*2C
2022-04-13T14:40:17.9428654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.53,f,61.12,M,33.42,F*2E
2022-04-13T14:40:24.7623077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.26,f,62.26,M,34.04,F*29
2022-04-13T14:40:31.5625690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.60,f,63.58,M,34.77,F*2B
2022-04-13T14:40:38.3935381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.50,f,62.64,M,34.25,F*2C
2022-04-13T14:40:45.1933527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.98,f,63.39,M,34.66,F*24
2022-04-13T14:40:52.0035257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.23,f,63.77,M,34.87,F*2F
2022-04-13T14:40:58.8142841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.71,f,64.53,M,35.28,F*24
2022-04-13T14:41:05.9042771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.98,f,63.39,M,34.66,F*24
2022-04-13T14:41:12.7242954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.85,f,63.96,M,34.97,F*2D
2022-04-13T14:41:19.7443277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.33,f,64.72,M,35.39,F*22
2022-04-13T14:41:26.5745298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.95,f,64.91,M,35.49,F*24
2022-04-13T14:41:33.4048300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.81,f,65.48,M,35.80,F*27
2022-04-13T14:41:40.2056170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.57,f,65.10,M,35.60,F*28
2022-04-13T14:41:47.0156457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.19,f,65.29,M,35.70,F*2E
2022-04-13T14:41:53.8253534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.19,f,65.29,M,35.70,F*2E
2022-04-13T14:42:00.6459111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.68,f,64.52,M,35.28,F*2D
2022-04-13T14:42:07.4461814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.68,f,64.52,M,35.28,F*2D
2022-04-13T14:42:14.2659487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.68,f,64.52,M,35.28,F*2D
2022-04-13T14:42:21.0866152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.68,f,64.52,M,35.28,F*2D
2022-04-13T14:42:27.8970009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.64,f,-5.38,M,-2.94,F*30
2022-04-13T14:42:34.7066696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.60,f,-6.28,M,-3.43,F*39
2022-04-13T14:42:41.5171001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.04,f,-6.11,M,-3.34,F*31
2022-04-13T14:42:48.3273047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.60,f,32.49,M,17.77,F*23
2022-04-13T14:42:55.1471631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.46,f,31.84,M,17.41,F*22
2022-04-13T14:43:01.9479892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.77,f,32.54,M,17.79,F*27
2022-04-13T14:43:08.7782085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.41,f,32.74,M,17.90,F*26
2022-04-13T14:43:09.8883545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.31,f,32.10,M,17.55,F*28
2022-04-13T14:43:11.3977596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.63,f,31.89,M,17.44,F*2D
2022-04-13T14:43:12.5178331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.40,f,32.13,M,17.57,F*2F
2022-04-13T14:43:13.6382130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.38,f,32.42,M,17.73,F*21
2022-04-13T14:43:14.7682813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.52,f,32.47,M,17.75,F*2E
2022-04-13T14:43:15.8883809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.27,f,32.39,M,17.71,F*21
2022-04-13T14:43:16.9985295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.97,f,32.30,M,17.66,F*26
2022-04-13T14:43:18.1283204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.17,f,32.36,M,17.69,F*24
2022-04-13T14:43:19.2384726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.67,f,32.51,M,17.78,F*22
2022-04-13T14:43:20.3586967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.64,f,32.51,M,17.77,F*2E
2022-04-13T14:43:21.4779836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.14,f,32.35,M,17.69,F*24
2022-04-13T14:43:22.5882712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.07,f,32.33,M,17.68,F*21
2022-04-13T14:43:23.7185147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.46,f,32.45,M,17.74,F*28
2022-04-13T14:43:24.8286751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.41,f,32.43,M,17.74,F*29
2022-04-13T14:43:25.9580679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.85,f,32.26,M,17.64,F*20
2022-04-13T14:43:28.0181873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.28,f,32.39,M,17.71,F*2E
2022-04-13T14:43:30.0288034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.00,f,32.31,M,17.67,F*2B
2022-04-13T14:43:32.1083658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.84,f,32.26,M,17.64,F*21
2022-04-13T14:43:34.1185812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.51,f,32.77,M,17.92,F*26
2022-04-13T14:43:36.0989063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.45,f,32.45,M,17.74,F*2B
2022-04-13T14:43:38.1187430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.27,f,32.09,M,17.55,F*27
2022-04-13T14:43:40.1186235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.81,f,32.56,M,17.80,F*2A
2022-04-13T14:43:42.1986527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.66,f,32.20,M,17.61,F*2E
2022-04-13T14:43:44.2189492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.27,f,32.09,M,17.55,F*27
2022-04-13T14:43:46.2089311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.29,f,32.40,M,17.71,F*21
2022-04-13T14:43:48.2091729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.93,f,32.29,M,17.65,F*29
2022-04-13T14:43:50.3090075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.92,f,32.59,M,17.82,F*25
2022-04-13T14:43:52.3193236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.13,f,32.65,M,17.86,F*26
2022-04-13T14:43:54.4193528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.08,f,32.33,M,17.68,F*2E
2022-04-13T14:43:56.3997331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.07,f,32.03,M,17.51,F*2B
2022-04-13T14:43:58.3996635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.32,f,32.10,M,17.55,F*2B
2022-04-13T14:44:00.4198472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.09,f,32.34,M,17.68,F*28
2022-04-13T14:44:02.4997428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.22,f,32.68,M,17.87,F*28
2022-04-13T14:44:04.5101555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.54,f,32.78,M,17.92,F*2C
2022-04-13T14:44:06.5098612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.24,f,32.38,M,17.71,F*23
2022-04-13T14:44:08.5096764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.74,f,32.53,M,17.79,F*23
2022-04-13T14:44:10.5198833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.34,f,32.41,M,17.72,F*2F
2022-04-13T14:44:12.5997763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.59,f,32.18,M,17.60,F*28
2022-04-13T14:44:14.6101391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.23,f,32.38,M,17.71,F*24
2022-04-13T14:44:16.6105919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.18,f,32.36,M,17.70,F*23
2022-04-13T14:44:18.6197760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.52,f,32.16,M,17.59,F*27
2022-04-13T14:44:20.7103767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.90,f,32.28,M,17.65,F*2B
2022-04-13T14:44:22.7098846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.01,f,32.92,M,18.00,F*23
2022-04-13T14:44:24.7201309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.65,f,32.81,M,17.94,F*2E
2022-04-13T14:44:26.7203820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.64,f,32.20,M,17.61,F*2C
2022-04-13T14:44:28.8002972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.54,f,32.17,M,17.59,F*20
2022-04-13T14:44:30.8105028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.51,f,32.16,M,17.59,F*24
2022-04-13T14:44:32.9003504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.12,f,32.35,M,17.69,F*22
2022-04-13T14:44:34.9105636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.51,f,32.46,M,17.75,F*2C
2022-04-13T14:44:36.9008467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.87,f,32.57,M,17.81,F*2C
2022-04-13T14:44:38.9011032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.96,f,32.60,M,17.83,F*2A
2022-04-13T14:44:40.9304198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.33,f,31.80,M,17.39,F*2B
2022-04-13T14:44:43.0013820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.64,f,32.20,M,17.61,F*2C
2022-04-13T14:44:45.0210918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.00,f,33.22,M,18.17,F*2F
2022-04-13T14:44:47.0107497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.85,f,32.57,M,17.81,F*2E
2022-04-13T14:44:49.0109997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.47,f,31.84,M,17.41,F*23
2022-04-13T14:44:51.1108340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.53,f,32.17,M,17.59,F*27
2022-04-13T14:44:53.2016677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.32,f,32.41,M,17.72,F*29
2022-04-13T14:44:55.2118832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.16,f,32.36,M,17.69,F*25
2022-04-13T14:44:57.2111818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.22,f,32.38,M,17.70,F*24
2022-04-13T14:44:59.2014998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.02,f,32.92,M,18.00,F*20
2022-04-13T14:45:01.2218003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.66,f,32.21,M,17.61,F*2F
2022-04-13T14:45:03.3116313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.00,f,32.01,M,17.50,F*2F
2022-04-13T14:45:05.3218644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.57,f,32.79,M,17.93,F*2F
2022-04-13T14:45:07.3121721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.05,f,32.32,M,17.68,F*22
2022-04-13T14:45:09.4020295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.06,f,32.02,M,17.51,F*2B
2022-04-13T14:45:11.4224093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.05,f,32.32,M,17.67,F*2D
2022-04-13T14:45:13.5022979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.50,f,32.46,M,17.75,F*2D
2022-04-13T14:45:15.5119530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.27,f,32.39,M,17.71,F*21
2022-04-13T14:45:17.5024409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.92,f,32.59,M,17.82,F*25
2022-04-13T14:45:19.5117553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.99,f,32.61,M,17.83,F*24
2022-04-13T14:45:21.5320082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.36,f,32.11,M,17.56,F*2D
2022-04-13T14:45:23.6019866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.86,f,31.96,M,17.48,F*24
2022-04-13T14:45:25.6221930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.04,f,32.32,M,17.67,F*2C
2022-04-13T14:45:27.6026432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.89,f,32.58,M,17.82,F*2E
2022-04-13T14:45:29.6028994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.51,f,32.77,M,17.92,F*26
2022-04-13T14:45:31.6321012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.95,f,32.29,M,17.66,F*2C
2022-04-13T14:45:33.7021324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.00,f,32.31,M,17.67,F*2B
2022-04-13T14:45:35.7126216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.45,f,32.75,M,17.91,F*22
2022-04-13T14:45:37.7128752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.44,f,32.14,M,17.57,F*2C
2022-04-13T14:45:39.8027311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.83,f,31.95,M,17.47,F*2D
2022-04-13T14:45:41.8231060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.88,f,32.27,M,17.65,F*2D
2022-04-13T14:45:43.9134253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.42,f,32.13,M,17.57,F*2D
2022-04-13T14:45:45.9230613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.27,f,32.70,M,17.88,F*2B
2022-04-13T14:45:48.0027319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.67,f,32.82,M,17.95,F*2E
2022-04-13T14:45:50.0231441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.24,f,32.08,M,17.54,F*24
2022-04-13T14:45:52.1229582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.12,f,32.35,M,17.69,F*22
2022-04-13T14:45:54.2028851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.82,f,32.25,M,17.64,F*24
2022-04-13T14:45:56.2135997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.57,f,31.87,M,17.43,F*23
2022-04-13T14:45:58.2138485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.37,f,32.42,M,17.73,F*2E
2022-04-13T14:46:00.2233257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.20,f,32.98,M,18.03,F*29
2022-04-13T14:46:02.3131888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.30,f,32.40,M,17.72,F*2A
2022-04-13T14:46:04.4139936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.31,f,32.10,M,17.55,F*28
2022-04-13T14:46:06.5237702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.02,f,32.62,M,17.84,F*23
2022-04-13T14:46:08.6136258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.35,f,32.42,M,17.73,F*2C
2022-04-13T14:46:10.6238291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.71,f,31.61,M,17.29,F*24
2022-04-13T14:46:12.7140827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.02,f,32.01,M,17.50,F*2D
2022-04-13T14:46:14.8139474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.32,f,33.01,M,18.05,F*2D
2022-04-13T14:46:16.8341093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.61,f,32.49,M,17.77,F*22
2022-04-13T14:46:18.9041082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.80,f,31.94,M,17.47,F*2F
2022-04-13T14:46:20.9242417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.32,f,32.71,M,17.89,F*2F
2022-04-13T14:46:23.0285460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.27,f,32.70,M,17.88,F*2B
2022-04-13T14:46:25.1040171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.60,f,32.19,M,17.60,F*23
2022-04-13T14:46:27.1243391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.76,f,31.93,M,17.46,F*20
2022-04-13T14:46:29.1239471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.64,f,32.20,M,17.61,F*2C
2022-04-13T14:46:31.2148641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.05,f,32.93,M,18.01,F*27
2022-04-13T14:46:33.2346356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.90,f,32.58,M,17.82,F*26
2022-04-13T14:46:35.3145447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.27,f,32.39,M,17.71,F*21
2022-04-13T14:46:37.4243750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.89,f,32.58,M,17.82,F*2E
2022-04-13T14:46:39.4242721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.46,f,32.14,M,17.58,F*21
2022-04-13T14:46:41.5148060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.91,f,32.28,M,17.65,F*2A
2022-04-13T14:46:43.5250093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.30,f,32.40,M,17.72,F*2A
2022-04-13T14:46:45.6151645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.41,f,32.13,M,17.57,F*2E
2022-04-13T14:46:47.7249215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.25,f,32.69,M,17.88,F*21
2022-04-13T14:46:49.7155199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.32,f,32.71,M,17.89,F*2F
2022-04-13T14:46:51.8553018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.96,f,32.30,M,17.66,F*27
2022-04-13T14:46:53.9252405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.26,f,32.39,M,17.71,F*20
2022-04-13T14:46:56.0151080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.49,f,32.76,M,17.92,F*2E
2022-04-13T14:46:58.0348757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.78,f,31.94,M,17.46,F*29
2022-04-13T14:47:00.1153092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.71,f,31.92,M,17.45,F*25
2022-04-13T14:47:02.1150653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.93,f,32.59,M,17.82,F*24
2022-04-13T14:47:04.2257961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.82,f,32.25,M,17.64,F*24
2022-04-13T14:47:06.3059980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.83,f,32.56,M,17.81,F*29
2022-04-13T14:47:08.3261271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.26,f,33.00,M,18.04,F*28
2022-04-13T14:47:10.4060478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.51,f,32.16,M,17.59,F*24
2022-04-13T14:47:12.4162428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.95,f,31.99,M,17.49,F*28
2022-04-13T14:47:14.5160479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.02,f,32.32,M,17.67,F*2A
2022-04-13T14:47:16.6158689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.70,f,32.22,M,17.62,F*28
2022-04-13T14:47:18.6360971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.70,f,32.22,M,17.62,F*28
2022-04-13T14:47:20.6960789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.70,f,32.22,M,17.62,F*28
2022-04-13T14:47:22.7066001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.66,f,32.51,M,17.78,F*23
2022-04-13T14:47:24.7258609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.01,f,32.31,M,17.67,F*2A
2022-04-13T14:47:26.8160877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.63,f,32.50,M,17.77,F*28
2022-04-13T14:47:28.9166260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.09,f,32.64,M,17.85,F*2F
2022-04-13T14:47:30.9163933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.41,f,32.13,M,17.57,F*2E
2022-04-13T14:47:32.9169356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.28,f,32.09,M,17.55,F*28
2022-04-13T14:47:35.0267129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.90,f,32.28,M,17.65,F*2B
2022-04-13T14:47:37.1067398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.46,f,31.84,M,17.41,F*22
2022-04-13T14:47:39.1264167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.62,f,32.19,M,17.60,F*21
2022-04-13T14:47:41.1167819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.57,f,33.09,M,18.09,F*2A
2022-04-13T14:47:43.2065758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.86,f,32.27,M,17.64,F*22
2022-04-13T14:47:45.2470569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.96,f,31.99,M,17.49,F*2B
2022-04-13T14:47:47.3071143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.01,f,32.62,M,17.84,F*20
2022-04-13T14:47:49.3273367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.49,f,31.85,M,17.41,F*2C
2022-04-13T14:47:51.3266263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.31,f,31.80,M,17.39,F*29
2022-04-13T14:47:53.4166366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.60,f,32.49,M,17.77,F*23
2022-04-13T14:47:55.4268445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.21,f,32.37,M,17.70,F*28
2022-04-13T14:47:57.5067600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.63,f,32.50,M,17.77,F*28
2022-04-13T14:47:59.5269275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.35,f,32.72,M,17.89,F*2B
2022-04-13T14:48:01.5172081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.13,f,32.35,M,17.69,F*23
2022-04-13T14:48:03.6276887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.64,f,32.51,M,17.77,F*2E
2022-04-13T14:48:05.7274996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.18,f,32.36,M,17.70,F*23
2022-04-13T14:48:07.8074094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.36,f,31.81,M,17.39,F*2F
2022-04-13T14:48:09.8280314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.32,f,32.10,M,17.55,F*2B
2022-04-13T14:48:11.9073838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.29,f,32.70,M,17.88,F*25
2022-04-13T14:48:13.9175845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.17,f,32.66,M,17.86,F*21
2022-04-13T14:48:15.9274799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.60,f,32.49,M,17.77,F*23
2022-04-13T14:48:18.0081793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.23,f,32.38,M,17.70,F*25
2022-04-13T14:48:20.0280245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.17,f,32.36,M,17.69,F*24
2022-04-13T14:48:22.1083401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.97,f,32.30,M,17.66,F*26
2022-04-13T14:48:24.1176318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.44,f,32.44,M,17.74,F*2B
2022-04-13T14:48:26.2283965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.66,f,32.20,M,17.61,F*2E
2022-04-13T14:48:28.3082936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.20,f,31.76,M,17.37,F*2E
2022-04-13T14:48:30.3279625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.61,f,32.50,M,17.77,F*2A
2022-04-13T14:48:32.3287793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.68,f,32.82,M,17.95,F*21
2022-04-13T14:48:34.4086801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.13,f,32.35,M,17.69,F*23
2022-04-13T14:48:36.4283431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.82,f,32.25,M,17.64,F*24
2022-04-13T14:48:38.5083002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.78,f,32.55,M,17.80,F*2F
2022-04-13T14:48:40.5286773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.31,f,32.10,M,17.55,F*28
2022-04-13T14:48:42.5191222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.06,f,32.02,M,17.51,F*2B
2022-04-13T14:48:44.6190853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.27,f,32.39,M,17.71,F*21
2022-04-13T14:48:46.6388652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.51,f,32.47,M,17.75,F*2D
2022-04-13T14:48:48.7088052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.44,f,32.14,M,17.57,F*2C
2022-04-13T14:48:50.7187945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.98,f,32.30,M,17.66,F*29
2022-04-13T14:48:52.7291012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.80,f,32.55,M,17.80,F*28
2022-04-13T14:48:54.8090046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.73,f,32.23,M,17.62,F*2A
2022-04-13T14:48:56.8391320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.51,f,31.85,M,17.42,F*26
2022-04-13T14:48:58.9190136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.28,f,32.09,M,17.55,F*28
2022-04-13T14:49:00.9292986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.95,f,31.99,M,17.49,F*28
2022-04-13T14:49:03.0191277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.81,f,32.25,M,17.63,F*20
2022-04-13T14:49:05.0200713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.31,f,33.01,M,18.05,F*2E
2022-04-13T14:49:07.1295013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.23,f,32.69,M,17.87,F*28
2022-04-13T14:49:09.2094189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.96,f,32.30,M,17.66,F*27
2022-04-13T14:49:11.2292140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.92,f,31.98,M,17.49,F*2E
2022-04-13T14:49:13.3192071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.55,f,32.17,M,17.59,F*21
2022-04-13T14:49:15.3294164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.71,f,32.53,M,17.79,F*26
2022-04-13T14:49:17.4302160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.08,f,32.33,M,17.68,F*2E
2022-04-13T14:49:19.5101718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.87,f,32.57,M,17.81,F*2C
2022-04-13T14:49:21.5396066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.76,f,32.54,M,17.79,F*26
2022-04-13T14:49:23.6295767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.97,f,32.30,M,17.66,F*26
2022-04-13T14:49:25.7104724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.25,f,32.38,M,17.71,F*22
2022-04-13T14:49:27.7296634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.78,f,32.55,M,17.80,F*2F
2022-04-13T14:49:29.8803709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.63,f,32.20,M,17.61,F*2B
2022-04-13T14:49:31.8398347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.55,f,32.17,M,17.59,F*21
2022-04-13T14:49:33.9103258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.59,f,32.49,M,17.77,F*29
2022-04-13T14:49:35.9106879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.18,f,32.36,M,17.70,F*23
2022-04-13T14:49:37.9304416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.41,f,32.43,M,17.73,F*2E
2022-04-13T14:49:40.0203033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.66,f,32.51,M,17.78,F*23
2022-04-13T14:49:42.0405431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.29,f,32.70,M,17.88,F*25
2022-04-13T14:49:44.1208572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.97,f,32.30,M,17.66,F*26
2022-04-13T14:49:46.1310359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.14,f,31.74,M,17.36,F*2A
2022-04-13T14:49:48.2310364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.35,f,32.42,M,17.73,F*2C
2022-04-13T14:49:50.3207146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.80,f,32.55,M,17.80,F*28
2022-04-13T14:49:52.3408735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.42,f,32.13,M,17.57,F*2D
2022-04-13T14:49:54.4208019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.32,f,32.71,M,17.89,F*2F
2022-04-13T14:49:56.4311385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.82,f,32.56,M,17.80,F*29
2022-04-13T14:49:58.5309621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.50,f,32.16,M,17.58,F*24
2022-04-13T14:50:00.6208278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.21,f,32.68,M,17.87,F*2B
2022-04-13T14:50:02.7612736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.05,f,32.32,M,17.67,F*2D
2022-04-13T14:50:04.7111602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.65,f,31.90,M,17.44,F*23
2022-04-13T14:50:06.7213469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.74,f,32.54,M,17.79,F*24
2022-04-13T14:50:08.7415132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.90,f,32.58,M,17.82,F*26
2022-04-13T14:50:10.8214261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.14,f,32.35,M,17.69,F*24
2022-04-13T14:50:12.8515900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.05,f,32.32,M,17.67,F*2D
2022-04-13T14:50:14.9118459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.15,f,32.35,M,17.69,F*25
2022-04-13T14:50:16.9215800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.95,f,32.90,M,17.99,F*2C
2022-04-13T14:50:19.0413197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.32,f,32.71,M,17.89,F*2F
2022-04-13T14:50:21.1123324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.18,f,31.75,M,17.36,F*27
2022-04-13T14:50:23.1321649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.80,f,31.94,M,17.47,F*2F
2022-04-13T14:50:25.1324155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.42,f,32.74,M,17.90,F*25
2022-04-13T14:50:27.1316949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.33,f,32.41,M,17.72,F*28
2022-04-13T14:50:29.2324821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.09,f,32.34,M,17.68,F*28
2022-04-13T14:50:31.3226405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.60,f,32.80,M,17.93,F*2D
2022-04-13T14:50:33.3418015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.62,f,32.50,M,17.77,F*29
2022-04-13T14:50:35.9125493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.89,f,32.27,M,17.65,F*2C
2022-04-13T14:50:37.5220838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.35,f,32.42,M,17.73,F*2C
2022-04-13T14:50:39.5528947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.41,f,32.13,M,17.57,F*2E
2022-04-13T14:50:41.6228281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.99,f,32.31,M,17.67,F*28
2022-04-13T14:50:43.6430451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.75,f,32.54,M,17.79,F*25
2022-04-13T14:50:45.7229082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.50,f,32.16,M,17.58,F*24
2022-04-13T14:50:47.7322106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.08,f,32.64,M,17.85,F*2E
2022-04-13T14:50:49.8432130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.99,f,32.92,M,18.00,F*2D
2022-04-13T14:50:51.9232836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.33,f,32.41,M,17.72,F*28
2022-04-13T14:50:53.9424357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.15,f,32.05,M,17.53,F*2C
2022-04-13T14:50:56.0233562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.05,f,32.02,M,17.51,F*28
2022-04-13T14:50:58.0329398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.76,f,32.54,M,17.79,F*26
2022-04-13T14:51:00.1327590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.77,f,32.54,M,17.79,F*27
2022-04-13T14:51:02.2227401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.43,f,32.14,M,17.57,F*2B
2022-04-13T14:51:04.2429533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.29,f,32.70,M,17.88,F*25
2022-04-13T14:51:06.3230143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.45,f,32.75,M,17.91,F*22
2022-04-13T14:51:08.3431723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.93,f,32.29,M,17.66,F*2A
2022-04-13T14:51:10.4331573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.97,f,32.30,M,17.66,F*26
2022-04-13T14:51:12.5230251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.08,f,32.33,M,17.68,F*2E
2022-04-13T14:51:14.5432611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.56,f,32.17,M,17.59,F*22
2022-04-13T14:51:16.6232535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.65,f,32.20,M,17.61,F*2D
2022-04-13T14:51:18.7232021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.23,f,32.38,M,17.71,F*24
2022-04-13T14:51:20.7436938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.32,f,32.71,M,17.89,F*2F
2022-04-13T14:51:22.8233069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.61,f,32.49,M,17.77,F*22
2022-04-13T14:51:24.8540630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.35,f,32.11,M,17.56,F*2E
2022-04-13T14:51:26.9241457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.76,f,32.54,M,17.79,F*26
2022-04-13T14:51:28.9244023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.23,f,32.68,M,17.87,F*29
2022-04-13T14:51:31.0341369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.75,f,31.93,M,17.46,F*23
2022-04-13T14:51:33.1139277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.81,f,32.25,M,17.64,F*27
2022-04-13T14:51:35.1340969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.73,f,32.53,M,17.79,F*24
2022-04-13T14:51:37.1243841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.07,f,32.33,M,17.68,F*21
2022-04-13T14:51:39.2142473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.19,f,32.37,M,17.70,F*23
2022-04-13T14:51:41.2192695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.61,f,32.50,M,17.77,F*2A
2022-04-13T14:51:43.3092603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.89,f,32.58,M,17.81,F*2D
2022-04-13T14:51:45.3493907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.36,f,32.42,M,17.73,F*2F
2022-04-13T14:51:47.4293735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.39,f,32.12,M,17.57,F*20
2022-04-13T14:51:49.5092717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.86,f,32.27,M,17.64,F*22
2022-04-13T14:51:51.5297445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.90,f,32.28,M,17.65,F*2B
2022-04-13T14:51:53.6100941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.71,f,32.53,M,17.78,F*27
2022-04-13T14:51:55.6299325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.22,f,32.68,M,17.87,F*28
2022-04-13T14:51:57.7099165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.46,f,32.14,M,17.58,F*21
2022-04-13T14:51:59.7103012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.17,f,32.36,M,17.70,F*2C
2022-04-13T14:52:01.8301625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.17,f,32.97,M,18.03,F*22
2022-04-13T14:52:03.9100595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.18,f,32.36,M,17.70,F*23
2022-04-13T14:52:05.9303457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.69,f,31.91,M,17.45,F*2F
2022-04-13T14:52:08.0102116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.38,f,32.12,M,17.56,F*20
2022-04-13T14:52:10.0303971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.19,f,32.37,M,17.70,F*23
2022-04-13T14:52:12.1302291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.15,f,32.66,M,17.86,F*23
2022-04-13T14:52:14.2102426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.42,f,32.74,M,17.90,F*25
2022-04-13T14:52:16.2304686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.36,f,32.42,M,17.73,F*2F
2022-04-13T14:52:18.3103717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.85,f,32.26,M,17.64,F*20
2022-04-13T14:52:20.3205838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.31,f,32.10,M,17.55,F*28
2022-04-13T14:52:22.4205323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.44,f,32.14,M,17.57,F*2C
2022-04-13T14:52:24.5103960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.96,f,32.30,M,17.66,F*27
2022-04-13T14:52:26.5305625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.52,f,32.47,M,17.75,F*2E
2022-04-13T14:52:28.6104713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.70,f,32.52,M,17.78,F*27
2022-04-13T14:52:30.7112700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.56,f,32.48,M,17.76,F*26
2022-04-13T14:52:32.7305618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.04,f,32.62,M,17.84,F*25
2022-04-13T14:52:34.8114292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.46,f,32.45,M,17.74,F*28
2022-04-13T14:52:36.9212022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.16,f,32.36,M,17.69,F*25
2022-04-13T14:52:38.9115185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.30,f,32.09,M,17.55,F*21
2022-04-13T14:52:41.0106930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.98,f,32.00,M,17.50,F*2E
2022-04-13T14:52:43.1208800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.98,f,32.61,M,17.83,F*25
2022-04-13T14:52:45.2117368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.44,f,32.44,M,17.74,F*2B
2022-04-13T14:52:47.3214996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.01,f,32.31,M,17.67,F*2A
2022-04-13T14:52:49.3162673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.29,f,32.70,M,17.88,F*25
2022-04-13T14:52:51.4215172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.17,f,32.36,M,17.69,F*24
2022-04-13T14:52:53.5117034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.10,f,32.03,M,17.52,F*2E
2022-04-13T14:52:55.5219125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.63,f,32.50,M,17.77,F*28
2022-04-13T14:52:57.6417033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.37,f,32.42,M,17.73,F*2E
2022-04-13T14:52:59.7116570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.20,f,32.06,M,17.53,F*29
2022-04-13T14:53:01.7318200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.37,f,32.12,M,17.56,F*2F
2022-04-13T14:53:03.8220656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.99,f,32.61,M,17.83,F*24
2022-04-13T14:53:05.9122138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.34,f,32.72,M,17.89,F*2A
2022-04-13T14:53:07.9423324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.07,f,32.33,M,17.68,F*21
2022-04-13T14:53:10.0122758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.48,f,32.15,M,17.58,F*2E
2022-04-13T14:53:12.1316705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.58,f,32.49,M,17.76,F*29
2022-04-13T14:53:14.2220399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.96,f,32.60,M,17.83,F*2A
2022-04-13T14:53:16.3119392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.86,f,31.96,M,17.48,F*24
2022-04-13T14:53:18.4219625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.46,f,32.14,M,17.58,F*21
2022-04-13T14:53:20.5228428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.45,f,32.45,M,17.74,F*2B
2022-04-13T14:53:22.6127276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.72,f,32.22,M,17.62,F*2A
2022-04-13T14:53:24.7125138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.23,f,32.38,M,17.70,F*25
2022-04-13T14:53:26.7228940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.07,f,32.64,M,17.85,F*21
2022-04-13T14:53:28.8231596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.38,f,32.42,M,17.73,F*21
2022-04-13T14:53:30.9229688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.61,f,32.19,M,17.60,F*22
2022-04-13T14:53:33.0131023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.02,f,32.32,M,17.67,F*2A
2022-04-13T14:53:35.0233018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.14,f,32.35,M,17.69,F*24
2022-04-13T14:53:37.1131605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.72,f,32.22,M,17.62,F*2A
2022-04-13T14:53:39.1335052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.02,f,32.31,M,17.67,F*29
2022-04-13T14:53:41.2333174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.10,f,32.95,M,18.02,F*26
2022-04-13T14:53:43.3134863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.41,f,32.74,M,17.90,F*26
2022-04-13T14:53:45.4136877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.84,f,31.95,M,17.47,F*2A
2022-04-13T14:53:47.6029149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.85,f,32.26,M,17.64,F*20
2022-04-13T14:53:49.6330468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.45,f,32.75,M,17.91,F*22
2022-04-13T14:53:51.7238944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.28,f,32.39,M,17.71,F*2E
2022-04-13T14:53:53.8139607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.08,f,32.03,M,17.51,F*24
2022-04-13T14:53:55.9086955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.97,f,32.30,M,17.66,F*26
2022-04-13T14:53:57.9239819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.22,f,32.38,M,17.70,F*24
2022-04-13T14:54:00.0434994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.52,f,32.77,M,17.92,F*25
2022-04-13T14:54:02.1138005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.97,f,32.91,M,18.00,F*20
2022-04-13T14:54:04.1240817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.97,f,31.99,M,17.50,F*22
2022-04-13T14:54:06.2139428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.05,f,31.71,M,17.34,F*2D
2022-04-13T14:54:08.3135420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.63,f,32.80,M,17.94,F*29
2022-04-13T14:54:10.4435862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.55,f,32.78,M,17.92,F*2D
2022-04-13T14:54:12.5038308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.91,f,32.28,M,17.65,F*2A
2022-04-13T14:54:14.5240885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.55,f,32.17,M,17.59,F*21
2022-04-13T14:54:16.6239088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.89,f,32.58,M,17.82,F*2E
2022-04-13T14:54:18.7247030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.87,f,32.88,M,17.98,F*27
2022-04-13T14:54:20.8248169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.06,f,32.33,M,17.68,F*20
2022-04-13T14:54:22.8241701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.34,f,31.80,M,17.39,F*2C
2022-04-13T14:54:24.9144128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.39,f,32.43,M,17.73,F*21
2022-04-13T14:54:27.0242157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.10,f,32.95,M,18.02,F*26
2022-04-13T14:54:29.1250074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.93,f,32.29,M,17.66,F*2A
2022-04-13T14:54:31.2246770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.04,f,32.32,M,17.67,F*2C
2022-04-13T14:54:33.3145410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.99,f,32.30,M,17.66,F*28
2022-04-13T14:54:35.4152500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.50,f,32.16,M,17.58,F*24
2022-04-13T14:54:37.4449422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.60,f,32.80,M,17.93,F*2D
2022-04-13T14:54:39.5151039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.86,f,32.57,M,17.81,F*2D
2022-04-13T14:54:41.5352849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.66,f,32.20,M,17.61,F*2E
2022-04-13T14:54:43.6250974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.00,f,32.31,M,17.67,F*2B
2022-04-13T14:54:45.7149923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.22,f,32.38,M,17.70,F*24
2022-04-13T14:54:47.8250192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.00,f,32.61,M,17.83,F*25
2022-04-13T14:54:49.9148893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.02,f,32.32,M,17.67,F*2A
2022-04-13T14:54:51.9350453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.65,f,32.20,M,17.61,F*2D
2022-04-13T14:54:54.0149475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.07,f,32.94,M,18.01,F*22
2022-04-13T14:54:56.0351360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.65,f,32.51,M,17.78,F*20
2022-04-13T14:54:58.1259629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.97,f,31.99,M,17.49,F*2A
2022-04-13T14:55:00.2158163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.60,f,32.19,M,17.60,F*23
2022-04-13T14:55:02.2357481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.83,f,32.87,M,17.97,F*23
2022-04-13T14:55:04.3257559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.21,f,32.37,M,17.70,F*28
2022-04-13T14:55:06.4158417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.24,f,31.77,M,17.37,F*2B
2022-04-13T14:55:08.5256197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.14,f,32.66,M,17.86,F*22
2022-04-13T14:55:10.6264267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.39,f,32.73,M,17.90,F*2E
2022-04-13T14:55:12.7356762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.63,f,32.50,M,17.77,F*28
2022-04-13T14:55:14.8356034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.14,f,32.05,M,17.52,F*2C
2022-04-13T14:55:16.9165529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.51,f,32.16,M,17.58,F*25
2022-04-13T14:55:19.0263244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.47,f,32.45,M,17.75,F*28
2022-04-13T14:55:21.1162367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.53,f,32.17,M,17.59,F*27
2022-04-13T14:55:23.2262334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.34,f,32.41,M,17.72,F*2F
2022-04-13T14:55:25.3163284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.71,f,32.52,M,17.78,F*26
2022-04-13T14:55:27.4166132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.13,f,32.04,M,17.52,F*2A
2022-04-13T14:55:29.5268934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.98,f,32.00,M,17.50,F*2E
2022-04-13T14:55:31.6167436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.39,f,32.43,M,17.73,F*21
2022-04-13T14:55:33.7265441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.80,f,32.55,M,17.80,F*28
2022-04-13T14:55:35.7267773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.03,f,32.32,M,17.67,F*2B
2022-04-13T14:55:37.8166355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.33,f,32.41,M,17.72,F*28
2022-04-13T14:55:39.9373578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.42,f,32.74,M,17.90,F*25
2022-04-13T14:55:42.0165014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.72,f,32.53,M,17.79,F*25
2022-04-13T14:55:44.1266990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.17,f,31.75,M,17.36,F*28
2022-04-13T14:55:46.1274429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.41,f,32.13,M,17.57,F*2E
2022-04-13T14:55:48.2272805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.40,f,32.73,M,17.90,F*20
2022-04-13T14:55:50.3270822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.87,f,32.27,M,17.64,F*23
2022-04-13T14:55:52.4169406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.15,f,32.66,M,17.86,F*23
2022-04-13T14:55:54.5271274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.54,f,32.78,M,17.92,F*2C
2022-04-13T14:55:56.5174038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.07,f,32.33,M,17.68,F*21
2022-04-13T14:55:58.6176342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.11,f,32.34,M,17.68,F*21
2022-04-13T14:56:00.7373741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.45,f,32.14,M,17.57,F*2D
2022-04-13T14:56:02.8172727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.85,f,31.96,M,17.48,F*27
2022-04-13T14:56:04.9280794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.55,f,32.48,M,17.76,F*25
2022-04-13T14:56:06.9173927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.37,f,32.73,M,17.89,F*28
2022-04-13T14:56:09.0281335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.13,f,32.65,M,17.86,F*26
2022-04-13T14:56:11.1279575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.58,f,32.49,M,17.76,F*29
2022-04-13T14:56:13.2179219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.49,f,32.15,M,17.58,F*2F
2022-04-13T14:56:15.2381437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.81,f,32.56,M,17.80,F*2A
2022-04-13T14:56:17.3180398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.01,f,32.31,M,17.67,F*2A
2022-04-13T14:56:19.3282517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.34,f,31.80,M,17.39,F*2C
2022-04-13T14:56:21.4383711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.42,f,32.13,M,17.57,F*2D
2022-04-13T14:56:23.5185004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.25,f,32.69,M,17.88,F*21
2022-04-13T14:56:25.5381393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.97,f,32.91,M,18.00,F*20
2022-04-13T14:56:27.6194397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.16,f,32.66,M,17.86,F*20
2022-04-13T14:56:29.7188269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.59,f,31.88,M,17.43,F*22
2022-04-13T14:56:31.7382130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.28,f,32.09,M,17.55,F*28
2022-04-13T14:56:33.8190867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.77,f,32.85,M,17.96,F*2B
2022-04-13T14:56:35.8387543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.33,f,32.10,M,17.55,F*2A
2022-04-13T14:56:37.9684911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.63,f,31.89,M,17.44,F*2D
2022-04-13T14:56:39.9289116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.37,f,32.73,M,17.89,F*28
2022-04-13T14:56:42.0990567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.28,f,32.39,M,17.71,F*2E
2022-04-13T14:56:44.1192021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.60,f,32.80,M,17.93,F*2D
2022-04-13T14:56:46.1393886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.83,f,32.56,M,17.81,F*29
2022-04-13T14:56:48.2193400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.35,f,31.50,M,17.23,F*2C
2022-04-13T14:56:50.3191590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.72,f,32.53,M,17.79,F*25
2022-04-13T14:56:52.3394523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.72,f,32.83,M,17.95,F*2B
2022-04-13T14:56:54.4193654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.65,f,31.90,M,17.44,F*23
2022-04-13T14:56:56.4395871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.43,f,32.14,M,17.57,F*2B
2022-04-13T14:56:58.5396880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.82,f,32.56,M,17.80,F*29
2022-04-13T14:57:00.6190266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.07,f,32.33,M,17.68,F*21
2022-04-13T14:57:02.7298413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.68,f,32.52,M,17.78,F*2E
2022-04-13T14:57:04.8192015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.14,f,32.66,M,17.86,F*22
2022-04-13T14:57:06.9300273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.74,f,31.93,M,17.46,F*22
2022-04-13T14:57:08.9292896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.70,f,31.91,M,17.45,F*27
2022-04-13T14:57:11.0193879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.95,f,32.29,M,17.66,F*2C
2022-04-13T14:57:13.0424294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.98,f,32.30,M,17.66,F*29
2022-04-13T14:57:15.1197256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.70,f,32.83,M,17.95,F*29
2022-04-13T14:57:17.1400259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.65,f,33.12,M,18.11,F*28
2022-04-13T14:57:19.2199725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.46,f,32.45,M,17.74,F*28
2022-04-13T14:57:21.2301791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.15,f,32.35,M,17.69,F*25
2022-04-13T14:57:23.3400294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.66,f,32.20,M,17.61,F*2E
2022-04-13T14:57:25.4204252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.34,f,32.11,M,17.56,F*2F
2022-04-13T14:57:27.4505459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.78,f,32.55,M,17.80,F*2F
2022-04-13T14:57:29.5204890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.20,f,32.37,M,17.70,F*29
2022-04-13T14:57:31.5307066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.05,f,32.02,M,17.51,F*28
2022-04-13T14:57:33.6404697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.90,f,32.89,M,17.98,F*20
2022-04-13T14:57:35.7206259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.49,f,33.07,M,18.08,F*2A
2022-04-13T14:57:37.7402823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.02,f,32.01,M,17.50,F*2D
2022-04-13T14:57:39.8203116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.78,f,31.94,M,17.46,F*29
2022-04-13T14:57:41.8405150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.19,f,32.37,M,17.70,F*23
2022-04-13T14:57:43.9205849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.28,f,32.39,M,17.71,F*2E
2022-04-13T14:57:45.9211146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.87,f,32.57,M,17.81,F*2C
2022-04-13T14:57:48.0209384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.99,f,32.61,M,17.83,F*24
2022-04-13T14:57:50.0709943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.24,f,32.38,M,17.71,F*23
2022-04-13T14:57:52.1309620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.05,f,32.33,M,17.68,F*23
2022-04-13T14:57:54.2208183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.13,f,32.35,M,17.69,F*23
2022-04-13T14:57:56.2310268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.93,f,32.29,M,17.66,F*2A
2022-04-13T14:57:58.4812282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.62,f,32.50,M,17.77,F*29
2022-04-13T14:58:00.4216967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.95,f,32.60,M,17.83,F*29
2022-04-13T14:58:02.4418708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.86,f,31.96,M,17.48,F*24
2022-04-13T14:58:04.5219597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.87,f,32.27,M,17.64,F*23
2022-04-13T14:58:06.5312431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.49,f,32.76,M,17.91,F*2D
2022-04-13T14:58:08.6320404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.64,f,32.50,M,17.77,F*2F
2022-04-13T14:58:10.7218921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.25,f,32.08,M,17.54,F*25
2022-04-13T14:58:12.7526019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.37,f,32.12,M,17.56,F*2F
2022-04-13T14:58:14.8220374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.97,f,32.30,M,17.66,F*26
2022-04-13T14:58:16.8314964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.44,f,32.75,M,17.91,F*23
2022-04-13T14:58:18.9322931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.19,f,32.37,M,17.70,F*23
2022-04-13T14:58:20.9216283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.50,f,32.16,M,17.58,F*24
2022-04-13T14:58:23.0325865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.03,f,32.32,M,17.67,F*2B
2022-04-13T14:58:25.1220212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.20,f,32.37,M,17.70,F*29
2022-04-13T14:58:27.1224320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.66,f,32.51,M,17.78,F*23
2022-04-13T14:58:29.2322138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.60,f,32.49,M,17.77,F*23
2022-04-13T14:58:31.2428082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.64,f,32.20,M,17.61,F*2C
2022-04-13T14:58:33.3227382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.57,f,32.18,M,17.59,F*2C
2022-04-13T14:58:35.3220345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.74,f,32.54,M,17.79,F*24
2022-04-13T14:58:37.4229651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.57,f,32.48,M,17.76,F*27
2022-04-13T14:58:39.4431299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.42,f,32.44,M,17.74,F*2D
2022-04-13T14:58:41.5329937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.59,f,32.49,M,17.76,F*28
2022-04-13T14:58:43.6228439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.49,f,32.15,M,17.58,F*2F
2022-04-13T14:58:45.6324033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.28,f,32.09,M,17.55,F*28
2022-04-13T14:58:47.7227202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.42,f,32.44,M,17.74,F*2D
2022-04-13T14:58:49.7329468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.45,f,32.45,M,17.74,F*2B
2022-04-13T14:58:51.7428473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.09,f,32.34,M,17.68,F*28
2022-04-13T14:58:53.8129197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.45,f,32.14,M,17.57,F*2D
2022-04-13T14:58:55.8234136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.27,f,32.09,M,17.54,F*26
2022-04-13T14:58:57.8330284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.56,f,32.48,M,17.76,F*26
2022-04-13T14:58:59.9332523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.33,f,32.41,M,17.72,F*28
2022-04-13T14:59:01.9431518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.01,f,32.31,M,17.67,F*2A
2022-04-13T14:59:04.0231519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.60,f,32.49,M,17.77,F*23
2022-04-13T14:59:06.0233847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.20,f,32.37,M,17.70,F*29
2022-04-13T14:59:08.1132435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.68,f,32.21,M,17.61,F*21
2022-04-13T14:59:10.2036755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.31,f,32.40,M,17.72,F*2B
2022-04-13T14:59:12.1432070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.78,f,32.55,M,17.80,F*2F
2022-04-13T14:59:14.3236608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.76,f,32.23,M,17.63,F*2E
2022-04-13T14:59:16.3338603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.45,f,32.14,M,17.57,F*2D
2022-04-13T14:59:18.4285800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.32,f,32.71,M,17.89,F*2F
2022-04-13T14:59:20.5337863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.15,f,32.66,M,17.86,F*23
2022-04-13T14:59:22.5439883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.41,f,31.52,M,17.23,F*2D
2022-04-13T14:59:24.6238999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.88,f,31.97,M,17.48,F*2B
2022-04-13T14:59:26.7237333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.04,f,32.32,M,17.67,F*2C
2022-04-13T14:59:28.7339963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.62,f,31.89,M,17.44,F*2C
2022-04-13T14:59:30.8443280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.99,f,32.31,M,17.66,F*29
2022-04-13T14:59:32.9242864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.30,f,32.70,M,17.88,F*2D
2022-04-13T14:59:34.9344837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.00,f,32.61,M,17.83,F*25
2022-04-13T14:59:37.0248967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.99,f,32.31,M,17.67,F*28
2022-04-13T14:59:39.0441107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.52,f,31.86,M,17.42,F*26
2022-04-13T14:59:41.1442828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.46,f,31.84,M,17.41,F*22
2022-04-13T14:59:43.2242036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.14,f,32.66,M,17.86,F*22
2022-04-13T14:59:45.3250690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.56,f,32.48,M,17.76,F*26
2022-04-13T14:59:47.3343967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.05,f,32.02,M,17.51,F*28
2022-04-13T14:59:49.4344047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.32,f,32.71,M,17.89,F*2F
2022-04-13T14:59:51.5568414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.20,f,32.68,M,17.87,F*2A
2022-04-13T14:59:53.6246620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.32,f,32.10,M,17.55,F*2B
2022-04-13T14:59:55.6448163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.97,f,32.30,M,17.66,F*26
2022-04-13T14:59:57.7246945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.00,f,32.31,M,17.67,F*2B
2022-04-13T14:59:59.7449652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.97,f,31.99,M,17.49,F*2A
2022-04-13T15:00:01.8550381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.65,f,32.51,M,17.77,F*2F
2022-04-13T15:00:03.8652265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.15,f,32.66,M,17.86,F*23
2022-04-13T15:00:05.9252328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.04,f,32.32,M,17.67,F*2C
2022-04-13T15:00:07.9454094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.79,f,32.55,M,17.80,F*2E
2022-04-13T15:00:10.0254386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.80,f,32.55,M,17.80,F*28
2022-04-13T15:00:12.1352189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.08,f,32.03,M,17.51,F*24
2022-04-13T15:00:14.1354687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.37,f,32.12,M,17.56,F*2F
2022-04-13T15:00:16.2353067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.51,f,32.16,M,17.58,F*25
2022-04-13T15:00:18.3356740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.66,f,32.51,M,17.78,F*23
2022-04-13T15:00:20.4259066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.51,f,32.77,M,17.92,F*26
2022-04-13T15:00:22.4461553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.68,f,32.21,M,17.61,F*21
2022-04-13T15:00:24.5260634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.58,f,32.18,M,17.60,F*29
2022-04-13T15:00:26.5263056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.01,f,32.31,M,17.67,F*2A
2022-04-13T15:00:28.6356816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.49,f,32.46,M,17.75,F*25
2022-04-13T15:00:30.7257627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.46,f,32.45,M,17.74,F*28
2022-04-13T15:00:32.7459099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.95,f,32.29,M,17.66,F*2C
2022-04-13T15:00:34.8264791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.24,f,32.08,M,17.54,F*24
2022-04-13T15:00:36.9261015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.01,f,32.31,M,17.67,F*2A
2022-04-13T15:00:38.9468462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.89,f,32.88,M,17.98,F*29
2022-04-13T15:00:41.0269326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.03,f,32.32,M,17.67,F*2B
2022-04-13T15:00:43.1367626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.70,f,31.91,M,17.45,F*27
2022-04-13T15:00:45.1270151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.87,f,32.27,M,17.65,F*22
2022-04-13T15:00:47.2267807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.62,f,32.19,M,17.60,F*21
2022-04-13T15:00:49.2470542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.06,f,32.33,M,17.68,F*20
2022-04-13T15:00:51.3169952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.09,f,32.64,M,17.85,F*2F
2022-04-13T15:00:53.3465974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.83,f,32.26,M,17.64,F*26
2022-04-13T15:00:55.4269091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.85,f,32.26,M,17.64,F*20
2022-04-13T15:00:57.4373393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.01,f,32.31,M,17.67,F*2A
2022-04-13T15:00:59.5371369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.60,f,31.88,M,17.43,F*28
2022-04-13T15:01:01.6267792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.57,f,32.48,M,17.76,F*27
2022-04-13T15:01:03.6472190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.46,f,32.75,M,17.91,F*21
2022-04-13T15:01:05.7272207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.81,f,32.25,M,17.64,F*27
2022-04-13T15:01:07.8270452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.91,f,32.28,M,17.65,F*2A
2022-04-13T15:01:09.9378520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.32,f,32.10,M,17.55,F*2B
2022-04-13T15:01:12.0278188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.57,f,32.48,M,17.76,F*27
2022-04-13T15:01:14.0480006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.85,f,32.57,M,17.81,F*2E
2022-04-13T15:01:16.1173979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.63,f,31.89,M,17.44,F*2D
2022-04-13T15:01:18.1275998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.79,f,32.55,M,17.80,F*2E
2022-04-13T15:01:20.2375878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.30,f,32.70,M,17.88,F*2D
2022-04-13T15:01:22.3274965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.38,f,32.12,M,17.56,F*20
2022-04-13T15:01:24.3477985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.84,f,32.57,M,17.81,F*2F
2022-04-13T15:01:26.4276072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.17,f,32.36,M,17.70,F*2C
2022-04-13T15:01:28.5284149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.31,f,32.10,M,17.55,F*28
2022-04-13T15:01:30.5484116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.64,f,32.50,M,17.77,F*2F
2022-04-13T15:01:32.6280108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.63,f,32.20,M,17.60,F*2A
2022-04-13T15:01:34.6485222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.79,f,32.55,M,17.80,F*2E
2022-04-13T15:01:36.7285325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.97,f,32.61,M,17.83,F*2A
2022-04-13T15:01:38.7287894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.21,f,31.76,M,17.37,F*2F
2022-04-13T15:01:40.8480129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.31,f,32.71,M,17.88,F*2D
2022-04-13T15:01:42.9180712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.71,f,32.53,M,17.79,F*26
2022-04-13T15:01:44.9483102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.56,f,32.18,M,17.59,F*2D
2022-04-13T15:01:47.0490832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.72,f,32.83,M,17.95,F*2B
2022-04-13T15:01:49.1290180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.50,f,31.85,M,17.42,F*27
2022-04-13T15:01:51.1490118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.88,f,31.97,M,17.48,F*2B
2022-04-13T15:01:53.2293249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.38,f,33.04,M,18.06,F*21
2022-04-13T15:01:55.3391454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.24,f,32.08,M,17.54,F*24
2022-04-13T15:01:57.3387117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.51,f,32.16,M,17.59,F*24
2022-04-13T15:01:59.4287891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.39,f,32.73,M,17.90,F*2E
2022-04-13T15:02:01.5387330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.76,f,32.54,M,17.79,F*26
2022-04-13T15:02:03.6387842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.36,f,32.11,M,17.56,F*2D
2022-04-13T15:02:05.7396907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.76,f,31.93,M,17.46,F*20
2022-04-13T15:02:07.7389549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.77,f,32.54,M,17.79,F*27
2022-04-13T15:02:09.8297990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.06,f,32.94,M,18.01,F*23
2022-04-13T15:02:11.9395675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.86,f,32.57,M,17.81,F*2D
2022-04-13T15:02:14.0294282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.46,f,32.14,M,17.58,F*21
2022-04-13T15:02:16.1396324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.53,f,32.78,M,17.92,F*2B
2022-04-13T15:02:18.1398876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.19,f,33.28,M,18.20,F*29
2022-04-13T15:02:20.2496617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.92,f,32.29,M,17.65,F*28
2022-04-13T15:02:22.3295722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.02,f,32.01,M,17.50,F*2D
2022-04-13T15:02:24.3399095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.63,f,32.50,M,17.77,F*28
2022-04-13T15:02:26.4399845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.11,f,32.95,M,18.02,F*27
2022-04-13T15:02:28.5398972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.02,f,32.92,M,18.00,F*20
2022-04-13T15:02:30.6299456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.10,f,32.65,M,17.85,F*26
2022-04-13T15:02:32.6401285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.21,f,32.68,M,17.87,F*2B
2022-04-13T15:02:34.7303645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.93,f,32.90,M,17.99,F*2A
2022-04-13T15:02:36.7605585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.86,f,32.88,M,17.98,F*26
2022-04-13T15:02:38.8306449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.52,f,32.47,M,17.75,F*2E
2022-04-13T15:02:40.8599202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.27,f,32.70,M,17.88,F*2B
2022-04-13T15:02:42.9303798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.01,f,32.92,M,18.00,F*23
2022-04-13T15:02:44.9505480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.05,f,32.93,M,18.01,F*27
2022-04-13T15:02:47.0404237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.99,f,33.53,M,18.33,F*2F
2022-04-13T15:02:49.1303754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.91,f,33.20,M,18.15,F*26
2022-04-13T15:02:51.1402969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.91,f,32.28,M,17.65,F*2A
2022-04-13T15:02:53.2503335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.99,f,32.92,M,18.00,F*2D
2022-04-13T15:02:55.3411818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.58,f,33.71,M,18.43,F*2D
2022-04-13T15:02:57.4411052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.42,f,33.05,M,18.07,F*2C
2022-04-13T15:02:59.4406228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.26,f,32.39,M,17.71,F*20
2022-04-13T15:03:01.5414868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.38,f,33.34,M,18.23,F*24
2022-04-13T15:03:03.6415502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.66,f,33.43,M,18.28,F*24
2022-04-13T15:03:05.7413410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.58,f,32.79,M,17.93,F*20
2022-04-13T15:03:07.8411792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.34,f,33.63,M,18.39,F*29
2022-04-13T15:03:09.8613424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.23,f,33.29,M,18.21,F*20
2022-04-13T15:03:11.9312646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.32,f,32.71,M,17.89,F*2F
2022-04-13T15:03:13.9414955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.59,f,33.40,M,18.26,F*25
2022-04-13T15:03:16.0418241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.76,f,33.15,M,18.13,F*2F
2022-04-13T15:03:18.1517791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.29,f,33.62,M,18.38,F*25
2022-04-13T15:03:20.2320029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.69,f,33.43,M,18.28,F*2B
2022-04-13T15:03:22.2516950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.05,f,33.24,M,18.18,F*23
2022-04-13T15:03:24.3316144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.12,f,33.87,M,18.52,F*2B
2022-04-13T15:03:26.3617695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.26,f,33.61,M,18.38,F*29
2022-04-13T15:03:28.4421130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.55,f,33.09,M,18.09,F*28
2022-04-13T15:03:30.4423708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.02,f,33.23,M,18.17,F*2C
2022-04-13T15:03:32.5318714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.46,f,33.67,M,18.41,F*27
2022-04-13T15:03:34.5521504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.88,f,34.10,M,18.65,F*25
2022-04-13T15:03:36.6320725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.56,f,33.70,M,18.43,F*22
2022-04-13T15:03:38.6622835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.70,f,33.44,M,18.28,F*24
2022-04-13T15:03:40.7422105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.15,f,33.88,M,18.53,F*22
2022-04-13T15:03:42.8421620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.05,f,33.54,M,18.34,F*22
2022-04-13T15:03:44.9320211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.92,f,34.11,M,18.65,F*2F
2022-04-13T15:03:47.0427597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.83,f,34.09,M,18.64,F*27
2022-04-13T15:03:49.1421601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.46,f,33.06,M,18.08,F*24
2022-04-13T15:03:51.2628741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.55,f,34.00,M,18.59,F*2B
2022-04-13T15:03:53.3322215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.43,f,34.57,M,18.91,F*28
2022-04-13T15:03:55.4331809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.23,f,33.60,M,18.37,F*22
2022-04-13T15:03:57.5330055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.40,f,33.96,M,18.57,F*29
2022-04-13T15:03:59.5608550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.07,f,33.85,M,18.51,F*2E
2022-04-13T15:04:01.6174406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.97,f,33.52,M,18.33,F*20
2022-04-13T15:04:03.7182382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.88,f,34.41,M,18.81,F*28
2022-04-13T15:04:05.7377623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.50,f,34.59,M,18.92,F*27
2022-04-13T15:04:07.8375729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.99,f,33.83,M,18.50,F*2F
2022-04-13T15:04:09.9284368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.88,f,33.80,M,18.48,F*25
2022-04-13T15:04:12.0183569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.91,f,34.41,M,18.82,F*23
2022-04-13T15:04:14.0285672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.42,f,34.57,M,18.90,F*28
2022-04-13T15:04:16.1286265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.04,f,33.84,M,18.51,F*2C
2022-04-13T15:04:18.2185369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.30,f,34.23,M,18.72,F*23
2022-04-13T15:04:20.2380867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.93,f,34.42,M,18.82,F*22
2022-04-13T15:04:22.3189872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.04,f,34.15,M,18.67,F*25
2022-04-13T15:04:24.3406841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.18,f,34.50,M,18.86,F*27
2022-04-13T15:04:26.4281883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.09,f,34.78,M,19.02,F*27
2022-04-13T15:04:28.5196149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.38,f,34.25,M,18.73,F*2C
2022-04-13T15:04:30.5388085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.89,f,34.41,M,18.82,F*2A
2022-04-13T15:04:32.6284512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.96,f,34.43,M,18.83,F*27
2022-04-13T15:04:34.7187045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.70,f,34.65,M,18.95,F*2D
2022-04-13T15:04:36.7291672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.03,f,34.76,M,19.00,F*21
2022-04-13T15:04:38.9591457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.70,f,34.05,M,18.62,F*21
2022-04-13T15:04:40.8595644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.13,f,34.48,M,18.86,F*25
2022-04-13T15:04:43.0888681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.85,f,34.40,M,18.81,F*24
2022-04-13T15:04:44.9288455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.84,f,34.70,M,18.97,F*20
2022-04-13T15:04:47.0197067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.51,f,35.21,M,19.25,F*23
2022-04-13T15:04:49.1294639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.00,f,34.44,M,18.83,F*2E
2022-04-13T15:04:51.2392569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.65,f,34.33,M,18.77,F*27
2022-04-13T15:04:53.3291063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.64,f,34.94,M,19.11,F*2C
2022-04-13T15:04:55.4192741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.83,f,34.39,M,18.80,F*2D
2022-04-13T15:04:57.5292626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.86,f,34.70,M,18.98,F*2D
2022-04-13T15:04:59.6293081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.85,f,35.31,M,19.31,F*2E
2022-04-13T15:05:01.7296267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.38,f,34.56,M,18.90,F*24
2022-04-13T15:05:03.7294946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.25,f,34.82,M,19.04,F*2A
2022-04-13T15:05:05.8297484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.50,f,35.21,M,19.25,F*22
2022-04-13T15:05:07.9196157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.17,f,34.50,M,18.86,F*28
2022-04-13T15:05:09.9298282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.64,f,34.94,M,19.11,F*2C
2022-04-13T15:05:12.0296341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.43,f,35.18,M,19.24,F*2B
2022-04-13T15:05:14.0498395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.75,f,34.67,M,18.96,F*29
2022-04-13T15:05:16.1198270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.97,f,35.04,M,19.16,F*2F
2022-04-13T15:05:18.1299947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.33,f,35.46,M,19.39,F*28
2022-04-13T15:05:20.2203484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.24,f,35.13,M,19.21,F*24
2022-04-13T15:05:22.3400943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.20,f,35.11,M,19.20,F*23
2022-04-13T15:05:24.4201885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.95,f,35.34,M,19.32,F*29
2022-04-13T15:05:26.4304041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.73,f,34.66,M,18.95,F*2D
2022-04-13T15:05:28.5201936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.14,f,35.09,M,19.19,F*27
2022-04-13T15:05:30.5403573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.31,f,36.06,M,19.72,F*2C
2022-04-13T15:05:32.6310367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.99,f,35.05,M,19.16,F*20
2022-04-13T15:05:34.7208945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.42,f,35.18,M,19.24,F*2A
2022-04-13T15:05:36.7308473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.87,f,35.62,M,19.48,F*27
2022-04-13T15:05:38.8311696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.71,f,35.27,M,19.29,F*2B
2022-04-13T15:05:40.9214747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.18,f,35.11,M,19.20,F*28
2022-04-13T15:05:42.9406943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.22,f,35.42,M,19.37,F*22
2022-04-13T15:05:45.0216333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.03,f,35.06,M,19.17,F*20
2022-04-13T15:05:47.1313867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.23,f,35.12,M,19.21,F*22
2022-04-13T15:05:49.2212653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.56,f,36.14,M,19.76,F*2A
2022-04-13T15:05:51.2212360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.65,f,36.17,M,19.78,F*27
2022-04-13T15:05:53.3310041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.35,f,35.16,M,19.23,F*23
2022-04-13T15:05:55.4318209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.30,f,35.45,M,19.38,F*29
2022-04-13T15:05:57.5311892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.19,f,36.03,M,19.70,F*21
2022-04-13T15:05:59.6319694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.70,f,35.57,M,19.45,F*24
2022-04-13T15:06:01.7219654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.10,f,35.08,M,19.18,F*23
2022-04-13T15:06:03.7522069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.15,f,35.71,M,19.53,F*25
2022-04-13T15:06:05.8213397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.12,f,36.61,M,20.02,F*2A
2022-04-13T15:06:07.8414985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.28,f,36.05,M,19.71,F*24
2022-04-13T15:06:09.9223879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.10,f,35.39,M,19.35,F*2D
2022-04-13T15:06:11.9417945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.43,f,35.49,M,19.40,F*2E
2022-04-13T15:06:14.0319835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.60,f,35.84,M,19.60,F*2D
2022-04-13T15:06:16.1118760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.05,f,35.68,M,19.51,F*2E
2022-04-13T15:06:18.1320237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.05,f,35.37,M,19.34,F*26
2022-04-13T15:06:20.2318622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.78,f,36.51,M,19.96,F*28
2022-04-13T15:06:22.3221506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.71,f,36.79,M,20.12,F*27
2022-04-13T15:06:24.4320757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.23,f,36.04,M,19.70,F*2F
2022-04-13T15:06:26.5221228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.53,f,35.82,M,19.59,F*21
2022-04-13T15:06:28.5422785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.14,f,36.31,M,19.86,F*25
2022-04-13T15:06:30.6225925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.80,f,36.21,M,19.80,F*2E
2022-04-13T15:06:32.7228062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.32,f,35.46,M,19.39,F*29
2022-04-13T15:06:34.7429743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.99,f,35.96,M,19.66,F*2E
2022-04-13T15:06:36.8427529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.90,f,36.85,M,20.15,F*2C
2022-04-13T15:06:38.9227735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.14,f,36.62,M,20.02,F*2F
2022-04-13T15:06:40.9331269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.80,f,36.21,M,19.80,F*2E
2022-04-13T15:06:43.0325571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.23,f,36.34,M,19.87,F*25
2022-04-13T15:06:45.1427693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.45,f,35.80,M,19.57,F*2A
2022-04-13T15:06:47.2226607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.89,f,35.93,M,19.65,F*29
2022-04-13T15:06:49.2230666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.19,f,36.33,M,19.86,F*2A
2022-04-13T15:06:51.3130844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.71,f,36.18,M,19.79,F*2C
2022-04-13T15:06:53.3337493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.44,f,36.40,M,19.91,F*20
2022-04-13T15:06:55.4336697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.20,f,36.94,M,20.20,F*20
2022-04-13T15:06:57.4535289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.82,f,36.52,M,19.97,F*2F
2022-04-13T15:06:59.5236129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.12,f,35.70,M,19.52,F*22
2022-04-13T15:07:01.5339878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.69,f,36.78,M,20.11,F*2C
2022-04-13T15:07:03.6341227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.43,f,36.71,M,20.07,F*2A
2022-04-13T15:07:05.7241670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.34,f,36.07,M,19.72,F*28
2022-04-13T15:07:07.7234418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.98,f,36.87,M,20.16,F*25
2022-04-13T15:07:09.7435883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.46,f,37.02,M,20.24,F*2A
2022-04-13T15:07:11.8235368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.14,f,36.62,M,20.02,F*2F
2022-04-13T15:07:13.8440312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.18,f,36.63,M,20.03,F*23
2022-04-13T15:07:15.9339971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.90,f,36.55,M,19.98,F*24
2022-04-13T15:07:17.9242691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.65,f,36.77,M,20.11,F*2F
2022-04-13T15:07:20.0387957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.60,f,36.15,M,19.77,F*2F
2022-04-13T15:07:22.1243791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.91,f,36.55,M,19.98,F*25
2022-04-13T15:07:24.1241178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.54,f,37.04,M,20.26,F*2D
2022-04-13T15:07:26.2347610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.13,f,36.92,M,20.19,F*2C
2022-04-13T15:07:28.2439835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.58,f,36.75,M,20.10,F*22
2022-04-13T15:07:30.3248465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.16,f,36.93,M,20.19,F*28
2022-04-13T15:07:32.3257211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.77,f,37.12,M,20.30,F*2C
2022-04-13T15:07:34.4249202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.05,f,36.59,M,20.01,F*24
2022-04-13T15:07:36.4645067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.25,f,36.96,M,20.21,F*26
2022-04-13T15:07:38.5244910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.28,f,36.96,M,20.21,F*2B
2022-04-13T15:07:40.5346930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.44,f,36.71,M,20.07,F*2D
2022-04-13T15:07:42.6245474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.59,f,36.76,M,20.10,F*20
2022-04-13T15:07:44.7352855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.39,f,37.00,M,20.23,F*27
2022-04-13T15:07:46.8352336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.53,f,37.65,M,20.59,F*27
2022-04-13T15:07:48.8246527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.45,f,37.02,M,20.24,F*29
2022-04-13T15:07:51.0050997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.63,f,36.77,M,20.10,F*28
2022-04-13T15:07:52.9356975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.80,f,36.82,M,20.13,F*2C
2022-04-13T15:07:55.0255483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.05,f,36.90,M,20.17,F*27
2022-04-13T15:07:57.0451345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.71,f,37.10,M,20.28,F*21
2022-04-13T15:07:59.1158095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.27,f,36.96,M,20.21,F*24
2022-04-13T15:08:01.1452833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.63,f,37.07,M,20.27,F*2B
2022-04-13T15:08:03.2257469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.10,f,36.91,M,20.18,F*2D
2022-04-13T15:08:05.2452162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.48,f,37.64,M,20.58,F*2D
2022-04-13T15:08:07.3360648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.90,f,37.16,M,20.32,F*23
2022-04-13T15:08:09.3452945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.53,f,36.74,M,20.09,F*20
2022-04-13T15:08:11.4261777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.45,f,37.02,M,20.24,F*29
2022-04-13T15:08:13.5259878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.46,f,37.32,M,20.41,F*29
2022-04-13T15:08:15.6258221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.50,f,37.64,M,20.58,F*24
2022-04-13T15:08:17.5663241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.88,f,37.15,M,20.31,F*2A
2022-04-13T15:08:19.6661348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.49,f,37.34,M,20.42,F*23
2022-04-13T15:08:21.7161776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.53,f,37.35,M,20.42,F*29
2022-04-13T15:08:23.7364983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.56,f,36.75,M,20.09,F*24
2022-04-13T15:08:25.8363930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.00,f,37.19,M,20.33,F*27
2022-04-13T15:08:27.9262662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.46,f,37.63,M,20.58,F*24
2022-04-13T15:08:29.9265041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.33,f,37.59,M,20.56,F*21
2022-04-13T15:08:31.9366611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.57,f,37.06,M,20.26,F*2C
2022-04-13T15:08:34.0468306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.29,f,37.58,M,20.55,F*28
2022-04-13T15:08:36.1268321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.18,f,38.16,M,20.86,F*27
2022-04-13T15:08:38.1463836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.52,f,37.34,M,20.42,F*29
2022-04-13T15:08:40.2263714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.82,f,37.44,M,20.47,F*26
2022-04-13T15:08:42.3371402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.90,f,37.15,M,20.32,F*20
2022-04-13T15:08:44.4867639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.77,f,37.42,M,20.46,F*2B
2022-04-13T15:08:46.4372015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.70,f,38.01,M,20.78,F*2F
2022-04-13T15:08:48.5271694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.70,f,37.70,M,20.62,F*2A
2022-04-13T15:08:50.5369671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.32,f,37.59,M,20.55,F*23
2022-04-13T15:08:52.6270316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.06,f,37.20,M,20.34,F*2C
2022-04-13T15:08:54.6372352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.31,f,37.59,M,20.55,F*20
2022-04-13T15:08:56.7268922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.26,f,37.87,M,20.71,F*24
2022-04-13T15:08:58.7471856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.32,f,37.28,M,20.39,F*2E
2022-04-13T15:09:00.8270900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.39,f,37.92,M,20.73,F*2C
2022-04-13T15:09:02.8274067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.35,f,38.21,M,20.89,F*23
2022-04-13T15:09:04.9276736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.70,f,38.01,M,20.78,F*2F
2022-04-13T15:09:06.9478396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.96,f,38.09,M,20.83,F*2B
2022-04-13T15:09:09.0377962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.40,f,37.31,M,20.40,F*2D
2022-04-13T15:09:11.0480623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.02,f,37.80,M,20.67,F*22
2022-04-13T15:09:13.1180917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.74,f,38.33,M,20.96,F*2B
2022-04-13T15:09:15.1482203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.22,f,37.86,M,20.70,F*20
2022-04-13T15:09:17.2281205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.53,f,38.26,M,20.92,F*2E
2022-04-13T15:09:19.2475965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.46,f,38.24,M,20.91,F*2B
2022-04-13T15:09:21.3285326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.12,f,37.83,M,20.69,F*2E
2022-04-13T15:09:23.3476800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.25,f,38.17,M,20.87,F*29
2022-04-13T15:09:25.4281516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.02,f,37.80,M,20.67,F*22
2022-04-13T15:09:27.4383593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.58,f,37.67,M,20.60,F*24
2022-04-13T15:09:29.5282321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.10,f,38.43,M,21.02,F*21
2022-04-13T15:09:31.5381285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.39,f,38.52,M,21.06,F*2E
2022-04-13T15:09:33.6389202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.87,f,38.36,M,20.98,F*2C
2022-04-13T15:09:35.7287897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.10,f,38.13,M,20.85,F*29
2022-04-13T15:09:37.7385758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.36,f,38.21,M,20.89,F*20
2022-04-13T15:09:39.8483586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.77,f,38.03,M,20.80,F*2D
2022-04-13T15:09:41.9282716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.45,f,38.24,M,20.91,F*28
2022-04-13T15:09:43.9286147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.22,f,38.17,M,20.87,F*2E
2022-04-13T15:09:45.9389342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.45,f,38.24,M,20.91,F*28
2022-04-13T15:09:48.0290293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.79,f,38.65,M,21.13,F*2A
2022-04-13T15:09:50.1321694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.97,f,38.40,M,21.00,F*2C
2022-04-13T15:09:52.1291668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.63,f,38.60,M,21.10,F*27
2022-04-13T15:09:54.1294341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.56,f,38.58,M,21.09,F*22
2022-04-13T15:09:56.2594649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.29,f,38.19,M,20.88,F*24
2022-04-13T15:09:58.3296755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.56,f,38.27,M,20.93,F*2B
2022-04-13T15:10:00.3422241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.31,f,38.81,M,21.22,F*2F
2022-04-13T15:10:02.4297970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.19,f,38.77,M,21.20,F*2E
2022-04-13T15:10:04.4390386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.91,f,38.99,M,21.32,F*2D
2022-04-13T15:10:06.5399687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.58,f,38.58,M,21.10,F*24
2022-04-13T15:10:08.6298231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.60,f,38.28,M,20.93,F*21
2022-04-13T15:10:10.7396787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.82,f,38.96,M,21.30,F*22
2022-04-13T15:10:12.7300560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.80,f,38.95,M,21.30,F*23
2022-04-13T15:10:14.8398251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.08,f,38.13,M,20.85,F*20
2022-04-13T15:10:16.9297058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.90,f,38.37,M,20.98,F*2B
2022-04-13T15:10:18.9299341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.65,f,39.52,M,21.61,F*28
2022-04-13T15:10:20.9395606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.29,f,39.10,M,21.38,F*2B
2022-04-13T15:10:23.0403613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.17,f,38.15,M,20.86,F*2B
2022-04-13T15:10:25.1204851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.79,f,38.95,M,21.30,F*25
2022-04-13T15:10:27.1298323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.01,f,39.32,M,21.50,F*2E
2022-04-13T15:10:29.1399539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.94,f,39.00,M,21.32,F*29
2022-04-13T15:10:31.2503321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.34,f,38.81,M,21.22,F*2A
2022-04-13T15:10:33.3899866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.98,f,38.70,M,21.16,F*24
2022-04-13T15:10:35.3400281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.03,f,39.33,M,21.51,F*2C
2022-04-13T15:10:37.4308766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.46,f,38.85,M,21.24,F*2D
2022-04-13T15:10:39.4510856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.53,f,38.87,M,21.26,F*29
2022-04-13T15:10:41.5402107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.00,f,39.62,M,21.67,F*26
2022-04-13T15:10:43.5305134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.95,f,39.00,M,21.32,F*28
2022-04-13T15:10:45.5606276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.85,f,39.27,M,21.48,F*2E
2022-04-13T15:10:47.6509629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.68,f,39.53,M,21.61,F*24
2022-04-13T15:10:49.7209106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.11,f,39.05,M,21.35,F*29
2022-04-13T15:10:51.7411110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.72,f,39.54,M,21.62,F*2B
2022-04-13T15:10:53.8510265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.02,f,39.63,M,21.67,F*25
2022-04-13T15:10:55.8606256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.07,f,39.34,M,21.51,F*2F
2022-04-13T15:10:57.9315713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.31,f,39.11,M,21.38,F*23
2022-04-13T15:10:59.9309117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.81,f,39.87,M,21.80,F*2D
2022-04-13T15:11:02.0416716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.17,f,39.68,M,21.70,F*2C
2022-04-13T15:11:04.0508877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.95,f,39.30,M,21.49,F*28
2022-04-13T15:11:06.1218240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.88,f,39.28,M,21.48,F*2C
2022-04-13T15:11:08.1310498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.79,f,39.56,M,21.63,F*23
2022-04-13T15:11:10.1317693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.83,f,39.88,M,21.80,F*20
2022-04-13T15:11:12.2514868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.93,f,39.60,M,21.66,F*27
2022-04-13T15:11:14.3313938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.90,f,39.59,M,21.65,F*2D
2022-04-13T15:11:16.3316473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.10,f,40.27,M,22.02,F*2A
2022-04-13T15:11:18.4414119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.12,f,39.66,M,21.69,F*2F
2022-04-13T15:11:20.5422173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.00,f,39.01,M,21.33,F*2B
2022-04-13T15:11:22.6420440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.49,f,39.77,M,21.75,F*2C
2022-04-13T15:11:24.6424405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.33,f,39.73,M,21.72,F*22
2022-04-13T15:11:26.7223510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.15,f,39.67,M,21.69,F*29
2022-04-13T15:11:28.7425382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.83,f,39.88,M,21.80,F*20
2022-04-13T15:11:30.8323683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.20,f,39.99,M,21.87,F*2F
2022-04-13T15:11:32.8519189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.90,f,39.90,M,21.82,F*29
2022-04-13T15:11:34.9220655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.52,f,39.78,M,21.75,F*29
2022-04-13T15:11:36.9422789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.86,f,39.28,M,21.48,F*22
2022-04-13T15:11:39.0322102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.07,f,39.95,M,21.84,F*25
2022-04-13T15:11:41.0324381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.70,f,39.84,M,21.78,F*27
2022-04-13T15:11:43.0426446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.98,f,39.62,M,21.66,F*2E
2022-04-13T15:11:45.1325287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.39,f,40.35,M,22.07,F*27
2022-04-13T15:11:47.2322986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.91,f,40.81,M,22.32,F*2D
2022-04-13T15:11:49.2430859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.54,f,40.09,M,21.92,F*2F
2022-04-13T15:11:51.3329836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.70,f,39.53,M,21.62,F*2E
2022-04-13T15:11:53.3532916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.98,f,39.92,M,21.83,F*22
2022-04-13T15:11:55.4232503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.47,f,40.68,M,22.25,F*27
2022-04-13T15:11:57.4434840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.48,f,40.08,M,21.91,F*20
2022-04-13T15:11:59.5230155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.41,f,40.05,M,21.90,F*25
2022-04-13T15:12:01.5431461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.77,f,40.77,M,22.29,F*26
2022-04-13T15:12:03.6432191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.46,f,40.68,M,22.24,F*27
2022-04-13T15:12:05.6336233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.50,f,41.00,M,22.42,F*28
2022-04-13T15:12:07.6438227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.20,f,40.29,M,22.03,F*26
2022-04-13T15:12:09.7437670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.71,f,40.14,M,21.95,F*23
2022-04-13T15:12:11.8336740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.69,f,40.75,M,22.28,F*2A
2022-04-13T15:12:13.8440316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.57,f,40.41,M,22.10,F*2A
2022-04-13T15:12:15.8432811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.58,f,40.71,M,22.26,F*22
2022-04-13T15:12:17.9341660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.08,f,40.87,M,22.35,F*2B
2022-04-13T15:12:20.0240194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.23,f,40.61,M,22.21,F*28
2022-04-13T15:12:22.0334369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.72,f,40.76,M,22.29,F*22
2022-04-13T15:12:24.0537260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.38,f,40.66,M,22.23,F*27
2022-04-13T15:12:26.1435744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.34,f,40.34,M,22.06,F*2A
2022-04-13T15:12:28.2540256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.10,f,39.96,M,21.85,F*21
2022-04-13T15:12:30.3243793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.32,f,40.64,M,22.22,F*2E
2022-04-13T15:12:32.3337012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.89,f,41.42,M,22.65,F*2E
2022-04-13T15:12:34.3642219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.03,f,40.55,M,22.17,F*28
2022-04-13T15:12:36.4342094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.90,f,40.51,M,22.15,F*25
2022-04-13T15:12:38.4348420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.54,f,41.31,M,22.59,F*25
2022-04-13T15:12:40.4440567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.52,f,41.31,M,22.59,F*23
2022-04-13T15:12:42.5342295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.44,f,40.67,M,22.24,F*2A
2022-04-13T15:12:44.6450729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.38,f,40.04,M,21.90,F*2A
2022-04-13T15:12:46.6445824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.59,f,40.72,M,22.26,F*20
2022-04-13T15:12:48.7244843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.87,f,42.33,M,23.15,F*2E
2022-04-13T15:12:50.7451961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.32,f,40.94,M,22.39,F*2C
2022-04-13T15:12:52.8351003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.27,f,40.93,M,22.38,F*2E
2022-04-13T15:12:54.8552737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.14,f,42.10,M,23.02,F*23
2022-04-13T15:12:56.9253136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.36,f,40.95,M,22.39,F*29
2022-04-13T15:12:58.9449161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.73,f,41.07,M,22.46,F*2A
2022-04-13T15:13:01.0350253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.66,f,41.65,M,22.78,F*25
2022-04-13T15:13:03.0456286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.13,f,41.19,M,22.52,F*27
2022-04-13T15:13:05.1354884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.96,f,41.14,M,22.49,F*2C
2022-04-13T15:13:07.1457137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.58,f,41.63,M,22.76,F*20
2022-04-13T15:13:09.2255970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.36,f,41.56,M,22.73,F*2B
2022-04-13T15:13:11.2357800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.37,f,41.56,M,22.73,F*2A
2022-04-13T15:13:13.2357135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.54,f,41.62,M,22.76,F*2D
2022-04-13T15:13:15.2658887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.29,f,40.93,M,22.38,F*20
2022-04-13T15:13:17.3360355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.31,f,41.55,M,22.72,F*2E
2022-04-13T15:13:19.3353133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.67,f,42.27,M,23.11,F*21
2022-04-13T15:13:21.4361244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.07,f,41.48,M,22.68,F*2C
2022-04-13T15:13:23.4558038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.10,f,41.18,M,22.52,F*25
2022-04-13T15:13:25.5460351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.97,f,42.05,M,22.99,F*20
2022-04-13T15:13:27.5354648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.95,f,42.05,M,22.99,F*22
2022-04-13T15:13:29.5462226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.98,f,42.06,M,23.00,F*2D
2022-04-13T15:13:31.6464311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.22,f,41.52,M,22.70,F*29
2022-04-13T15:13:33.7364604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.66,f,41.35,M,22.61,F*2B
2022-04-13T15:13:35.7466777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.76,f,42.30,M,23.13,F*25
2022-04-13T15:13:37.8265745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.69,f,42.27,M,23.12,F*2C
2022-04-13T15:13:39.8462470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.15,f,41.50,M,22.69,F*27
2022-04-13T15:13:41.9362766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.53,f,41.92,M,22.92,F*2E
2022-04-13T15:13:43.9362303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.42,f,42.19,M,23.07,F*2C
2022-04-13T15:13:45.9464318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.23,f,41.83,M,22.87,F*2D
2022-04-13T15:13:48.0462615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.75,f,42.29,M,23.13,F*2E
2022-04-13T15:13:50.1268506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.35,f,41.86,M,22.89,F*21
2022-04-13T15:13:52.1362472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.45,f,41.59,M,22.74,F*27
2022-04-13T15:13:54.2315772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.24,f,42.44,M,23.21,F*21
2022-04-13T15:13:56.2673185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.75,f,42.59,M,23.29,F*21
2022-04-13T15:13:58.3372913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.84,f,42.32,M,23.14,F*2D
2022-04-13T15:14:00.3369011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.25,f,42.14,M,23.04,F*23
2022-04-13T15:14:02.3470944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.04,f,42.38,M,23.17,F*2D
2022-04-13T15:14:04.4470620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.41,f,42.80,M,23.40,F*23
2022-04-13T15:14:06.5369365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.26,f,42.14,M,23.04,F*20
2022-04-13T15:14:08.5471194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.15,f,42.11,M,23.02,F*23
2022-04-13T15:14:10.5374114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.38,f,42.48,M,23.23,F*22
2022-04-13T15:14:12.6472387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.20,f,42.12,M,23.03,F*27
2022-04-13T15:14:14.7271637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.24,f,42.74,M,23.37,F*2B
2022-04-13T15:14:16.7578844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.62,f,42.56,M,23.27,F*26
2022-04-13T15:14:18.7372857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.74,f,42.29,M,23.12,F*2E
2022-04-13T15:14:20.8480486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.03,f,42.38,M,23.17,F*2A
2022-04-13T15:14:22.9380632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.88,f,42.63,M,23.31,F*23
2022-04-13T15:14:25.0381180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.15,f,42.72,M,23.36,F*2E
2022-04-13T15:14:27.0581986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.79,f,42.61,M,23.30,F*2E
2022-04-13T15:14:29.1480920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.56,f,42.84,M,23.43,F*22
2022-04-13T15:14:31.2280028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.80,f,42.61,M,23.30,F*28
2022-04-13T15:14:33.2382022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.57,f,42.85,M,23.43,F*22
2022-04-13T15:14:35.2478134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.33,f,43.08,M,23.56,F*21
2022-04-13T15:14:37.3578323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.65,f,42.57,M,23.28,F*2F
2022-04-13T15:14:39.4387368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.53,f,42.53,M,23.26,F*20
2022-04-13T15:14:41.4578996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.05,f,42.69,M,23.34,F*27
2022-04-13T15:14:43.5288388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.28,f,43.37,M,23.71,F*21
2022-04-13T15:14:45.5486719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.29,f,43.06,M,23.55,F*27
2022-04-13T15:14:47.6480667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.77,f,42.30,M,23.13,F*24
2022-04-13T15:14:49.6387477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.76,f,43.21,M,23.63,F*2D
2022-04-13T15:14:51.6483717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.28,f,43.67,M,23.88,F*23
2022-04-13T15:14:53.7482311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.73,f,43.20,M,23.62,F*28
2022-04-13T15:14:55.8390965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.52,f,42.83,M,23.42,F*20
2022-04-13T15:14:57.8584175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.83,f,43.84,M,23.97,F*21
2022-04-13T15:14:59.9284244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.99,f,43.58,M,23.83,F*2F
2022-04-13T15:15:02.0292333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.73,f,42.89,M,23.46,F*2D
2022-04-13T15:15:04.0385911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.68,f,43.49,M,23.78,F*25
2022-04-13T15:15:06.0388544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.81,f,43.53,M,23.80,F*2E
2022-04-13T15:15:08.0590079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.43,f,43.11,M,23.57,F*2F
2022-04-13T15:15:10.1493510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.26,f,43.67,M,23.88,F*2D
2022-04-13T15:15:12.2292773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.03,f,43.60,M,23.84,F*21
2022-04-13T15:15:14.2396933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.96,f,43.27,M,23.66,F*20
2022-04-13T15:15:16.2490367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.68,f,43.79,M,23.95,F*24
2022-04-13T15:15:18.3598491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.21,f,43.95,M,24.03,F*24
2022-04-13T15:15:20.4592767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.51,f,43.44,M,23.75,F*2F
2022-04-13T15:15:22.5292216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.14,f,43.02,M,23.52,F*2A
2022-04-13T15:15:24.5394011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.15,f,43.94,M,24.03,F*22
2022-04-13T15:15:26.5498049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.53,f,43.44,M,23.75,F*2D
2022-04-13T15:15:28.6398643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.66,f,43.18,M,23.61,F*24
2022-04-13T15:15:30.6401674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.43,f,44.33,M,24.24,F*2F
2022-04-13T15:15:32.6499883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.22,f,43.35,M,23.70,F*28
2022-04-13T15:15:34.7496127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.18,f,43.34,M,23.70,F*20
2022-04-13T15:15:36.8397902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.99,f,44.50,M,24.33,F*2B
2022-04-13T15:15:38.9505221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.52,f,43.75,M,23.92,F*26
2022-04-13T15:15:40.9400067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.13,f,43.63,M,23.85,F*22
2022-04-13T15:15:42.9601690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.37,f,43.70,M,23.89,F*2A
2022-04-13T15:15:45.0400486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.64,f,43.78,M,23.94,F*28
2022-04-13T15:15:47.0403688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.19,f,44.25,M,24.20,F*23
2022-04-13T15:15:49.0506021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.43,f,43.72,M,23.90,F*23
2022-04-13T15:15:51.0508628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.07,f,43.61,M,23.84,F*24
2022-04-13T15:15:53.1307562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.09,f,43.92,M,24.02,F*28
2022-04-13T15:15:55.1409390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.59,f,44.07,M,24.10,F*25
2022-04-13T15:15:57.1403467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.76,f,44.12,M,24.13,F*2F
2022-04-13T15:15:59.1705672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.97,f,43.58,M,23.83,F*21
2022-04-13T15:16:01.2404739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.49,f,43.43,M,23.75,F*21
2022-04-13T15:16:03.2407519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.03,f,44.21,M,24.17,F*28
2022-04-13T15:16:05.2409979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.29,f,43.67,M,23.88,F*22
2022-04-13T15:16:07.2606619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.25,f,43.66,M,23.87,F*20
2022-04-13T15:16:09.3514782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.18,f,44.56,M,24.36,F*22
2022-04-13T15:16:11.3417517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.98,f,43.89,M,24.00,F*2F
2022-04-13T15:16:13.3509530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.47,f,44.34,M,24.24,F*2C
2022-04-13T15:16:15.4517453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.02,f,44.51,M,24.34,F*2C
2022-04-13T15:16:17.5265484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.20,f,43.95,M,24.03,F*25
2022-04-13T15:16:19.5368443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.66,f,44.09,M,24.11,F*26
2022-04-13T15:16:21.5560044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.52,f,44.05,M,24.09,F*24
2022-04-13T15:16:23.6262096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.60,f,44.68,M,24.43,F*22
2022-04-13T15:16:25.6464695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.79,f,44.74,M,24.47,F*23
2022-04-13T15:16:27.7365383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.95,f,44.49,M,24.33,F*2F
2022-04-13T15:16:29.7468269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.76,f,45.04,M,24.63,F*2D
2022-04-13T15:16:31.8369033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.20,f,44.87,M,24.53,F*27
2022-04-13T15:16:33.8471170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.19,f,44.25,M,24.20,F*23
2022-04-13T15:16:35.9365258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.53,f,44.05,M,24.09,F*25
2022-04-13T15:16:38.0273659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.86,f,44.76,M,24.48,F*2E
2022-04-13T15:16:40.0493723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.97,f,44.80,M,24.49,F*26
2022-04-13T15:16:42.1175393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.33,f,43.99,M,24.06,F*2E
2022-04-13T15:16:44.1367114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.88,f,44.77,M,24.48,F*21
2022-04-13T15:16:46.2169301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.62,f,45.30,M,24.77,F*25
2022-04-13T15:16:48.2172281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.80,f,44.44,M,24.30,F*25
2022-04-13T15:16:50.2374431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.23,f,44.57,M,24.37,F*2A
2022-04-13T15:16:52.2376474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.72,f,45.03,M,24.62,F*2F
2022-04-13T15:16:54.3377550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.85,f,44.15,M,24.14,F*23
2022-04-13T15:16:56.4178666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.32,f,44.29,M,24.22,F*24
2022-04-13T15:16:58.4274753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.55,f,44.97,M,24.59,F*2E
2022-04-13T15:17:00.4472205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.24,f,44.88,M,24.54,F*2B
2022-04-13T15:17:02.5281289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.87,f,44.76,M,24.48,F*2F
2022-04-13T15:17:04.6281264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.71,f,45.33,M,24.78,F*2B
2022-04-13T15:17:06.6279917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.45,f,44.94,M,24.58,F*2D
2022-04-13T15:17:08.6282426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.91,f,44.17,M,24.15,F*25
2022-04-13T15:17:10.7480950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.35,f,44.30,M,24.23,F*2A
2022-04-13T15:17:12.8180348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.94,f,45.09,M,24.66,F*29
2022-04-13T15:17:14.8277102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.07,f,45.13,M,24.68,F*29
2022-04-13T15:17:16.9684021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.48,f,44.95,M,24.58,F*21
2022-04-13T15:17:19.0386798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.11,f,44.84,M,24.52,F*27
2022-04-13T15:17:21.1286547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.91,f,44.78,M,24.49,F*27
2022-04-13T15:17:23.1280509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.74,f,45.03,M,24.62,F*29
2022-04-13T15:17:25.1282782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.11,f,44.84,M,24.52,F*27
2022-04-13T15:17:27.1384537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.75,f,44.42,M,24.29,F*21
2022-04-13T15:17:29.2383198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.63,f,44.08,M,24.10,F*23
2022-04-13T15:17:31.3390856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.26,f,45.19,M,24.71,F*28
2022-04-13T15:17:33.3286880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.16,f,45.46,M,24.86,F*28
2022-04-13T15:17:35.3290576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.65,f,45.01,M,24.61,F*28
2022-04-13T15:17:37.4388068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.31,f,44.90,M,24.55,F*27
2022-04-13T15:17:39.5188690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.65,f,45.00,M,24.61,F*29
2022-04-13T15:17:41.5390332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.61,f,44.69,M,24.43,F*22
2022-04-13T15:17:43.5286358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.05,f,44.21,M,24.18,F*21
2022-04-13T15:17:45.5487958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.74,f,45.33,M,24.79,F*2F
2022-04-13T15:17:47.6287060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.43,f,45.55,M,24.91,F*2C
2022-04-13T15:17:49.6588224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.04,f,45.12,M,24.67,F*24
2022-04-13T15:17:51.7297610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.97,f,44.80,M,24.50,F*2E
2022-04-13T15:17:53.7391321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.87,f,44.46,M,24.31,F*21
2022-04-13T15:17:55.8289668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.04,f,45.12,M,24.67,F*24
2022-04-13T15:17:57.8392014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.79,f,45.05,M,24.63,F*23
2022-04-13T15:17:59.9295202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.79,f,44.44,M,24.30,F*23
2022-04-13T15:18:01.9497273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.93,f,44.78,M,24.49,F*25
2022-04-13T15:18:04.0295449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.77,f,45.34,M,24.79,F*2B
2022-04-13T15:18:06.0393377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.31,f,45.21,M,24.72,F*26
2022-04-13T15:18:08.1202187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.46,f,44.95,M,24.58,F*2F
2022-04-13T15:18:10.1494481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.74,f,44.42,M,24.29,F*20
2022-04-13T15:18:12.2403343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.31,f,44.60,M,24.39,F*23
2022-04-13T15:18:14.2402099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.73,f,45.03,M,24.62,F*2E
2022-04-13T15:18:16.3201483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.57,f,44.98,M,24.59,F*23
2022-04-13T15:18:18.3604788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.01,f,44.81,M,24.50,F*21
2022-04-13T15:18:20.4304224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.25,f,45.19,M,24.71,F*2B
2022-04-13T15:18:22.4499176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.72,f,45.03,M,24.62,F*2F
2022-04-13T15:18:24.5403138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.59,f,44.38,M,24.26,F*2D
2022-04-13T15:18:26.6401192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.01,f,44.50,M,24.34,F*2E
2022-04-13T15:18:28.7200240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.71,f,45.02,M,24.62,F*2D
2022-04-13T15:18:30.7302057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.38,f,44.92,M,24.56,F*2F
2022-04-13T15:18:32.7404410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.81,f,44.75,M,24.47,F*25
2022-04-13T15:18:34.7406933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.62,f,44.69,M,24.44,F*26
2022-04-13T15:18:36.8206486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.21,f,44.87,M,24.53,F*26
2022-04-13T15:18:38.8312159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.52,f,44.66,M,24.42,F*2C
2022-04-13T15:18:40.8305225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.08,f,44.83,M,24.51,F*2B
2022-04-13T15:18:42.9512338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.38,f,44.62,M,24.40,F*26
2022-04-13T15:18:45.0306655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.00,f,44.20,M,24.17,F*2A
2022-04-13T15:18:47.0310519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.12,f,44.84,M,24.52,F*24
2022-04-13T15:18:49.0412627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.31,f,45.21,M,24.72,F*26
2022-04-13T15:18:51.1311207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.31,f,45.21,M,24.72,F*26
2022-04-13T15:18:53.2309438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.88,f,44.46,M,24.31,F*2E
2022-04-13T15:18:55.2311940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.60,f,44.38,M,24.27,F*26
2022-04-13T15:18:57.2413957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.72,f,44.41,M,24.29,F*25
2022-04-13T15:18:59.3412228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.05,f,44.82,M,24.51,F*27
2022-04-13T15:19:01.4310891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.67,f,44.70,M,24.44,F*2B
2022-04-13T15:19:03.4712260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.19,f,44.56,M,24.37,F*22
2022-04-13T15:19:05.5421556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.47,f,44.64,M,24.41,F*29
2022-04-13T15:19:07.5613365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.39,f,44.93,M,24.57,F*2E
2022-04-13T15:19:09.9618759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.90,f,44.47,M,24.32,F*25
2022-04-13T15:19:11.6416327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.73,f,44.11,M,24.12,F*28
2022-04-13T15:19:13.6420865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.58,f,44.37,M,24.26,F*23
2022-04-13T15:19:15.6721321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.37,f,44.92,M,24.56,F*20
2022-04-13T15:19:17.7224212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.20,f,44.87,M,24.53,F*27
2022-04-13T15:19:19.7425815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.32,f,44.29,M,24.22,F*24
2022-04-13T15:19:21.7458550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.77,f,44.43,M,24.30,F*2A
2022-04-13T15:19:23.7720817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.46,f,44.34,M,24.24,F*2D
2022-04-13T15:19:25.8320712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.67,f,44.40,M,24.28,F*21
2022-04-13T15:19:27.8325023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.29,f,44.28,M,24.22,F*2F
2022-04-13T15:19:29.8419958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.23,f,44.27,M,24.21,F*29
2022-04-13T15:19:31.9429683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.97,f,44.49,M,24.33,F*2D
2022-04-13T15:19:34.0328190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.62,f,44.69,M,24.44,F*26
2022-04-13T15:19:36.0330760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.31,f,44.59,M,24.38,F*28
2022-04-13T15:19:38.0522546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.19,f,44.26,M,24.20,F*20
2022-04-13T15:19:40.1530508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.21,f,44.26,M,24.20,F*2B
2022-04-13T15:19:42.2329586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.52,f,44.05,M,24.09,F*24
2022-04-13T15:19:44.2526149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.42,f,44.32,M,24.24,F*2F
2022-04-13T15:19:46.2528625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.68,f,44.71,M,24.45,F*24
2022-04-13T15:19:48.3532775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.55,f,44.67,M,24.42,F*2A
2022-04-13T15:19:50.4329185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.77,f,44.13,M,24.13,F*2F
2022-04-13T15:19:52.4332813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.20,f,44.26,M,24.20,F*2A
2022-04-13T15:19:54.4437215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.94,f,44.18,M,24.16,F*2C
2022-04-13T15:19:56.4430568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.38,f,44.31,M,24.23,F*26
2022-04-13T15:19:58.5331281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.22,f,44.57,M,24.37,F*2B
2022-04-13T15:20:00.5434408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.62,f,44.08,M,24.10,F*22
2022-04-13T15:20:02.5338133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.52,f,44.05,M,24.09,F*24
2022-04-13T15:20:04.5632472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.70,f,44.41,M,24.28,F*26
2022-04-13T15:20:06.6333726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.65,f,44.40,M,24.28,F*23
2022-04-13T15:20:08.6435677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.11,f,44.53,M,24.35,F*2D
2022-04-13T15:20:10.6537666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.29,f,44.29,M,24.22,F*2E
2022-04-13T15:20:12.7539003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.72,f,44.11,M,24.12,F*29
2022-04-13T15:20:14.8438161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.57,f,44.07,M,24.10,F*2B
2022-04-13T15:20:16.8336429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.90,f,44.17,M,24.15,F*24
2022-04-13T15:20:18.8442538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.81,f,44.14,M,24.14,F*26
2022-04-13T15:20:20.9540286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.63,f,44.39,M,24.27,F*24
2022-04-13T15:20:23.0336807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.22,f,44.26,M,24.20,F*28
2022-04-13T15:20:25.0538700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.07,f,44.22,M,24.18,F*20
2022-04-13T15:20:27.0444763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.51,f,44.05,M,24.09,F*27
2022-04-13T15:20:29.1445457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.29,f,43.68,M,23.88,F*2D
2022-04-13T15:20:31.2344295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.83,f,44.14,M,24.14,F*24
2022-04-13T15:20:33.2342240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.77,f,44.43,M,24.30,F*2A
2022-04-13T15:20:35.2742559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.31,f,43.98,M,24.05,F*2E
2022-04-13T15:20:37.3442481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.47,f,44.03,M,24.08,F*27
2022-04-13T15:20:39.4450328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.17,f,43.94,M,24.03,F*20
2022-04-13T15:20:41.4451015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.70,f,44.10,M,24.12,F*2A
2022-04-13T15:20:43.4542959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.89,f,44.47,M,24.31,F*2E
2022-04-13T15:20:45.4844464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.59,f,44.07,M,24.10,F*25
2022-04-13T15:20:47.5445009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.57,f,43.76,M,23.93,F*21
2022-04-13T15:20:49.5507688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.13,f,43.93,M,24.02,F*22
2022-04-13T15:20:51.5549775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.72,f,44.42,M,24.29,F*26
2022-04-13T15:20:53.6647492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.53,f,44.05,M,24.09,F*25
2022-04-13T15:20:55.7550312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.36,f,43.70,M,23.89,F*2B
2022-04-13T15:20:57.7473873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.70,f,44.10,M,24.12,F*2A
2022-04-13T15:20:59.7656191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.33,f,44.30,M,24.22,F*2D
2022-04-13T15:21:01.8654315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.01,f,43.90,M,24.00,F*20
2022-04-13T15:21:03.9454581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.46,f,43.42,M,23.74,F*2E
2022-04-13T15:21:05.9557194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.38,f,43.40,M,23.73,F*22
2022-04-13T15:21:08.0455419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.39,f,44.01,M,24.07,F*23
2022-04-13T15:21:10.0557818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.47,f,44.34,M,24.24,F*2C
2022-04-13T15:21:12.1257204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.60,f,44.07,M,24.10,F*2F
2022-04-13T15:21:14.1460794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.85,f,43.24,M,23.64,F*23
2022-04-13T15:21:16.1554624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.49,f,43.43,M,23.75,F*21
2022-04-13T15:21:18.1700246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.29,f,43.98,M,24.05,F*27
2022-04-13T15:21:20.2460642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.96,f,43.88,M,23.99,F*27
2022-04-13T15:21:22.2662465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.81,f,43.83,M,23.97,F*24
2022-04-13T15:21:24.3463444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.72,f,43.50,M,23.79,F*27
2022-04-13T15:21:26.3764530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.63,f,43.47,M,23.77,F*2F
2022-04-13T15:21:28.4464319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.75,f,43.82,M,23.96,F*2F
2022-04-13T15:21:30.5462465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.42,f,44.02,M,24.07,F*2C
2022-04-13T15:21:32.5565898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.74,f,43.81,M,23.96,F*2D
2022-04-13T15:21:34.6565247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.03,f,43.60,M,23.84,F*21
2022-04-13T15:21:36.7364242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.98,f,43.58,M,23.83,F*2E
2022-04-13T15:21:38.7467814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.15,f,43.63,M,23.86,F*27
2022-04-13T15:21:40.7571114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.26,f,43.67,M,23.88,F*2D
2022-04-13T15:21:42.7664151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.15,f,43.33,M,23.69,F*22
2022-04-13T15:21:44.8368466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.00,f,43.59,M,23.83,F*2F
2022-04-13T15:21:46.8464763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.21,f,43.95,M,24.03,F*24
2022-04-13T15:21:48.8368712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.12,f,43.32,M,23.69,F*24
2022-04-13T15:21:50.8471020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.36,f,43.39,M,23.73,F*22
2022-04-13T15:21:52.9374953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.15,f,43.63,M,23.86,F*27
2022-04-13T15:21:54.9469916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.96,f,43.57,M,23.83,F*2F
2022-04-13T15:21:56.9672142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.74,f,43.51,M,23.79,F*20
2022-04-13T15:21:58.9674858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.56,f,43.45,M,23.76,F*2A
2022-04-13T15:22:01.0376528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.50,f,43.13,M,23.58,F*20
2022-04-13T15:22:03.0468627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.29,f,43.37,M,23.72,F*23
2022-04-13T15:22:05.1276378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.34,f,43.39,M,23.72,F*21
2022-04-13T15:22:07.1579014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.01,f,43.59,M,23.84,F*29
2022-04-13T15:22:09.2377877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.37,f,43.39,M,23.73,F*23
2022-04-13T15:22:11.2471135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.83,f,42.93,M,23.47,F*28
2022-04-13T15:22:13.3478992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.33,f,42.77,M,23.39,F*20
2022-04-13T15:22:15.3581357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.77,f,43.21,M,23.63,F*2C
2022-04-13T15:22:17.4580176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.97,f,43.27,M,23.66,F*21
2022-04-13T15:22:19.4483141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.74,f,42.90,M,23.46,F*22
2022-04-13T15:22:21.5674578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.06,f,43.00,M,23.51,F*28
2022-04-13T15:22:23.6677768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.96,f,43.27,M,23.66,F*20
2022-04-13T15:22:25.7476892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.07,f,43.30,M,23.68,F*23
2022-04-13T15:22:27.7578934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.14,f,43.02,M,23.52,F*2A
2022-04-13T15:22:29.7481798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.27,f,42.45,M,23.21,F*23
2022-04-13T15:22:31.7585859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.73,f,42.59,M,23.29,F*27
2022-04-13T15:22:33.8487337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.46,f,43.42,M,23.74,F*2E
2022-04-13T15:22:35.8380400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.50,f,43.44,M,23.75,F*2E
2022-04-13T15:22:37.8484044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.95,f,43.27,M,23.66,F*23
2022-04-13T15:22:39.8588343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.32,f,42.77,M,23.39,F*21
2022-04-13T15:22:41.9385050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.16,f,42.11,M,23.03,F*21
2022-04-13T15:22:43.9489402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.24,f,42.75,M,23.37,F*2A
2022-04-13T15:22:45.9483579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.95,f,42.96,M,23.49,F*24
2022-04-13T15:22:47.9685929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.43,f,43.11,M,23.57,F*2F
2022-04-13T15:22:50.0486816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.32,f,42.77,M,23.39,F*21
2022-04-13T15:22:52.0788117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.51,f,42.22,M,23.09,F*28
2022-04-13T15:22:54.1489391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.61,f,42.55,M,23.27,F*26
2022-04-13T15:22:56.1605957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.14,f,43.02,M,23.52,F*2A
2022-04-13T15:22:58.2491746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.12,f,43.01,M,23.52,F*2F
2022-04-13T15:23:00.2792593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.59,f,42.55,M,23.27,F*2D
2022-04-13T15:23:02.2397079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.11,f,42.40,M,23.19,F*28
2022-04-13T15:23:04.2594236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.32,f,42.47,M,23.22,F*26
2022-04-13T15:23:06.3391258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.28,f,42.76,M,23.38,F*2A
2022-04-13T15:23:08.3592904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.61,f,42.86,M,23.44,F*23
2022-04-13T15:23:10.3495559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.40,f,42.49,M,23.23,F*2C
2022-04-13T15:23:12.4593478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.40,f,42.49,M,23.23,F*2C
2022-04-13T15:23:14.5392569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.14,f,42.41,M,23.19,F*2C
2022-04-13T15:23:16.5399771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.34,f,42.17,M,23.06,F*22
2022-04-13T15:23:18.6499237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.17,f,42.11,M,23.03,F*20
2022-04-13T15:23:20.6701706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.17,f,42.42,M,23.19,F*2C
2022-04-13T15:23:22.7598735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.28,f,42.76,M,23.38,F*2A
2022-04-13T15:23:24.8398740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.12,f,42.71,M,23.35,F*29
2022-04-13T15:23:26.8503845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.81,f,42.00,M,22.97,F*2C
2022-04-13T15:23:28.9602962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.38,f,41.87,M,22.90,F*25
2022-04-13T15:23:31.0306034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.68,f,42.27,M,23.11,F*2E
2022-04-13T15:23:33.0398180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.65,f,42.26,M,23.11,F*22
2022-04-13T15:23:35.0502429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.38,f,42.18,M,23.06,F*21
2022-04-13T15:23:37.1599040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.13,f,42.10,M,23.02,F*24
2022-04-13T15:23:39.2502565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.07,f,42.08,M,23.01,F*2B
2022-04-13T15:23:41.2504840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.13,f,42.10,M,23.02,F*24
2022-04-13T15:23:43.2509341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.22,f,42.13,M,23.04,F*23
2022-04-13T15:23:45.3507448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.41,f,42.19,M,23.07,F*2F
2022-04-13T15:23:47.4611338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.74,f,41.98,M,22.96,F*25
2022-04-13T15:23:49.5411309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.43,f,41.59,M,22.74,F*21
2022-04-13T15:23:51.5509338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.95,f,41.74,M,22.83,F*2D
2022-04-13T15:23:53.5732370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.02,f,42.07,M,23.00,F*20
2022-04-13T15:23:55.6508792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.24,f,42.14,M,23.04,F*22
2022-04-13T15:23:57.6511493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.76,f,41.99,M,22.96,F*26
2022-04-13T15:23:59.7609712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.96,f,41.74,M,22.83,F*2E
2022-04-13T15:24:01.7711730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.92,f,41.43,M,22.65,F*25
2022-04-13T15:24:03.8411453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.45,f,41.59,M,22.74,F*27
2022-04-13T15:24:05.8513983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.44,f,41.89,M,22.91,F*21
2022-04-13T15:24:07.9412658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.14,f,42.11,M,23.02,F*22
2022-04-13T15:24:09.9814466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.50,f,41.61,M,22.75,F*29
2022-04-13T15:24:12.0513963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.07,f,41.17,M,22.51,F*2F
2022-04-13T15:24:14.0417874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.49,f,41.30,M,22.58,F*29
2022-04-13T15:24:16.0619538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.16,f,41.81,M,22.86,F*28
2022-04-13T15:24:18.1512384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.30,f,41.85,M,22.88,F*26
2022-04-13T15:24:20.2514101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.09,f,41.48,M,22.68,F*22
2022-04-13T15:24:22.2616216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.34,f,41.25,M,22.56,F*29
2022-04-13T15:24:24.3516918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.56,f,41.62,M,22.76,F*2F
2022-04-13T15:24:26.3618893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.29,f,41.85,M,22.88,F*2E
2022-04-13T15:24:28.4520294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.18,f,41.51,M,22.70,F*23
2022-04-13T15:24:30.4822907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.25,f,41.23,M,22.54,F*2D
2022-04-13T15:24:32.5422787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.83,f,40.79,M,22.31,F*2A
2022-04-13T15:24:34.5626853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.29,f,41.24,M,22.55,F*27
2022-04-13T15:24:36.6421492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.16,f,41.50,M,22.69,F*24
2022-04-13T15:24:38.6623018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.89,f,41.42,M,22.65,F*2E
2022-04-13T15:24:40.7524862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.74,f,41.37,M,22.62,F*29
2022-04-13T15:24:42.7620183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.29,f,41.24,M,22.55,F*27
2022-04-13T15:24:44.8629607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.21,f,41.21,M,22.53,F*2C
2022-04-13T15:24:46.8522673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.60,f,41.03,M,22.43,F*29
2022-04-13T15:24:48.8530021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.48,f,41.29,M,22.58,F*20
2022-04-13T15:24:50.9727036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.42,f,41.28,M,22.57,F*24
2022-04-13T15:24:53.0426865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.35,f,41.25,M,22.56,F*28
2022-04-13T15:24:55.0628493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.60,f,41.03,M,22.43,F*29
2022-04-13T15:24:57.1526955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.70,f,40.75,M,22.28,F*22
2022-04-13T15:24:59.1728695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.63,f,41.04,M,22.44,F*2A
2022-04-13T15:25:01.2527913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.76,f,41.07,M,22.46,F*2F
2022-04-13T15:25:03.2530357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.25,f,40.92,M,22.38,F*2D
2022-04-13T15:25:05.2831566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.25,f,40.92,M,22.38,F*2D
2022-04-13T15:25:07.3534343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.07,f,40.87,M,22.35,F*24
2022-04-13T15:25:09.4532329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.22,f,41.21,M,22.54,F*28
2022-04-13T15:25:11.4733880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.35,f,41.25,M,22.56,F*28
2022-04-13T15:25:13.4537533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.40,f,40.96,M,22.40,F*25
2022-04-13T15:25:15.4832927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.84,f,40.79,M,22.31,F*2D
2022-04-13T15:25:17.5535776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.00,f,40.84,M,22.33,F*26
2022-04-13T15:25:19.5538698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.60,f,41.03,M,22.43,F*29
2022-04-13T15:25:21.5839613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.19,f,40.90,M,22.37,F*2F
2022-04-13T15:25:23.6638692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.58,f,40.72,M,22.26,F*21
2022-04-13T15:25:25.7541068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.07,f,40.87,M,22.35,F*24
2022-04-13T15:25:27.7543559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.54,f,41.01,M,22.42,F*2D
2022-04-13T15:25:29.7536459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.51,f,40.69,M,22.25,F*21
2022-04-13T15:25:31.8635494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.99,f,40.84,M,22.33,F*21
2022-04-13T15:25:33.9543985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.98,f,40.84,M,22.33,F*20
2022-04-13T15:25:35.9536608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.65,f,40.43,M,22.11,F*28
2022-04-13T15:25:37.9542143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.16,f,40.89,M,22.36,F*29
2022-04-13T15:25:39.9943292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.78,f,41.08,M,22.46,F*2E
2022-04-13T15:25:42.0539697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.97,f,40.53,M,22.16,F*23
2022-04-13T15:25:44.0443127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.53,f,40.70,M,22.25,F*2B
2022-04-13T15:25:46.0446914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.68,f,41.05,M,22.45,F*21
2022-04-13T15:25:48.0748687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.10,f,40.57,M,22.18,F*27
2022-04-13T15:25:50.1447954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.19,f,40.60,M,22.20,F*21
2022-04-13T15:25:52.1650996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.85,f,40.49,M,22.14,F*29
2022-04-13T15:25:54.1544481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.70,f,40.45,M,22.12,F*29
2022-04-13T15:25:56.1646593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.42,f,40.67,M,22.24,F*2C
2022-04-13T15:25:58.2445706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.46,f,40.68,M,22.24,F*27
2022-04-13T15:26:00.2449752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.87,f,40.50,M,22.15,F*22
2022-04-13T15:26:02.2751110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.70,f,40.45,M,22.12,F*29
2022-04-13T15:26:04.3651065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.32,f,40.64,M,22.22,F*2E
2022-04-13T15:26:06.4452767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.83,f,40.49,M,22.14,F*2F
2022-04-13T15:26:08.4455301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.54,f,40.40,M,22.09,F*20
2022-04-13T15:26:10.4656933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.18,f,40.59,M,22.20,F*2A
2022-04-13T15:26:12.5755623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.49,f,40.69,M,22.25,F*28
2022-04-13T15:26:14.6555026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.31,f,40.33,M,22.05,F*2B
2022-04-13T15:26:16.6557293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.11,f,40.27,M,22.02,F*2B
2022-04-13T15:26:18.6554357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.65,f,40.74,M,22.27,F*28
2022-04-13T15:26:20.7553955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.40,f,40.66,M,22.23,F*28
2022-04-13T15:26:22.8552145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.16,f,40.28,M,22.03,F*22
2022-04-13T15:26:24.8454993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.19,f,40.29,M,22.03,F*2C
2022-04-13T15:26:26.8562131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.23,f,40.30,M,22.04,F*2A
2022-04-13T15:26:28.9560566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.34,f,40.34,M,22.06,F*2A
2022-04-13T15:26:31.0459236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.49,f,40.69,M,22.25,F*28
2022-04-13T15:26:33.0761633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.01,f,40.54,M,22.17,F*2B
2022-04-13T15:26:35.1462771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.25,f,40.31,M,22.04,F*2D
2022-04-13T15:26:37.1759513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.02,f,40.24,M,22.00,F*28
2022-04-13T15:26:39.2459496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.12,f,40.27,M,22.02,F*28
2022-04-13T15:26:41.2560072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.84,f,39.88,M,21.81,F*26
2022-04-13T15:26:43.2661875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.05,f,39.94,M,21.84,F*26
2022-04-13T15:26:45.2759227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.76,f,40.46,M,22.13,F*2D
2022-04-13T15:26:47.3369011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.24,f,40.61,M,22.21,F*2F
2022-04-13T15:26:49.3562043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.75,f,40.46,M,22.12,F*2F
2022-04-13T15:26:51.3465025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.76,f,39.85,M,21.79,F*21
2022-04-13T15:26:53.3766080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.79,f,40.17,M,21.97,F*2A
2022-04-13T15:26:55.4467071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.13,f,40.27,M,22.02,F*29
2022-04-13T15:26:57.4470570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.96,f,39.92,M,21.83,F*2C
2022-04-13T15:26:59.4668942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.73,f,39.85,M,21.79,F*24
2022-04-13T15:27:01.5568624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.88,f,39.89,M,21.81,F*2B
2022-04-13T15:27:03.6667887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.35,f,40.04,M,21.89,F*2F
2022-04-13T15:27:05.6570645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.42,f,40.36,M,22.07,F*28
2022-04-13T15:27:07.6572924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.28,f,40.32,M,22.05,F*22
2022-04-13T15:27:09.6776189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.87,f,40.19,M,21.98,F*2A
2022-04-13T15:27:11.7569122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.49,f,40.08,M,21.91,F*21
2022-04-13T15:27:13.7576666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.26,f,39.70,M,21.71,F*26
2022-04-13T15:27:15.7569350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.07,f,39.65,M,21.68,F*29
2022-04-13T15:27:17.7771013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.30,f,39.72,M,21.72,F*20
2022-04-13T15:27:19.8978074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.56,f,40.10,M,21.93,F*24
2022-04-13T15:27:21.8679230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.86,f,40.49,M,22.14,F*2A
2022-04-13T15:27:23.9474389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.35,f,40.03,M,21.89,F*28
2022-04-13T15:27:25.9675688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.66,f,39.82,M,21.78,F*26
2022-04-13T15:27:28.0475121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.82,f,39.87,M,21.80,F*2E
2022-04-13T15:27:30.0774017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.09,f,39.65,M,21.68,F*27
2022-04-13T15:27:32.1582831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.17,f,39.37,M,21.53,F*2F
2022-04-13T15:27:34.1682093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.70,f,39.53,M,21.62,F*2E
2022-04-13T15:27:36.2481035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.76,f,40.47,M,22.13,F*2C
2022-04-13T15:27:38.2483561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.00,f,40.54,M,22.17,F*2A
2022-04-13T15:27:40.2684914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.51,f,40.08,M,21.92,F*2B
2022-04-13T15:27:42.5984314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.17,f,39.37,M,21.53,F*2F
2022-04-13T15:27:44.7081866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.32,f,39.42,M,21.55,F*2C
2022-04-13T15:27:46.4585345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.76,f,39.86,M,21.79,F*22
2022-04-13T15:27:48.5384369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.01,f,39.63,M,21.67,F*26
2022-04-13T15:27:50.5685343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.86,f,39.58,M,21.64,F*2A
2022-04-13T15:27:52.6684001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.20,f,39.69,M,21.70,F*29
2022-04-13T15:27:54.8590495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.19,f,39.99,M,21.87,F*25
2022-04-13T15:27:56.7587723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.48,f,40.38,M,22.08,F*23
2022-04-13T15:27:58.7691472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.85,f,39.88,M,21.81,F*27
2022-04-13T15:28:00.8487484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.65,f,39.21,M,21.44,F*2A
2022-04-13T15:28:02.8690179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.57,f,39.19,M,21.43,F*27
2022-04-13T15:28:04.9589395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.03,f,39.63,M,21.67,F*24
2022-04-13T15:28:06.9691550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.90,f,39.59,M,21.65,F*2D
2022-04-13T15:28:09.0490411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.68,f,39.53,M,21.61,F*24
2022-04-13T15:28:11.0691815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.32,f,39.72,M,21.72,F*22
2022-04-13T15:28:13.1587688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.76,f,39.85,M,21.79,F*21
2022-04-13T15:28:15.1889007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.70,f,39.53,M,21.62,F*2E
2022-04-13T15:28:17.2591899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.68,f,39.22,M,21.45,F*25
2022-04-13T15:28:19.3591261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.73,f,39.85,M,21.79,F*24
2022-04-13T15:28:21.3599510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.58,f,40.10,M,21.93,F*2A
2022-04-13T15:28:23.4692299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.24,f,39.39,M,21.54,F*26
2022-04-13T15:28:25.5594116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.08,f,39.04,M,21.35,F*20
2022-04-13T15:28:27.5694807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.85,f,39.58,M,21.64,F*29
2022-04-13T15:28:29.6596508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.68,f,39.53,M,21.61,F*24
2022-04-13T15:28:31.7694492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.69,f,39.83,M,21.78,F*28
2022-04-13T15:28:33.8593797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.12,f,39.66,M,21.69,F*2F
2022-04-13T15:28:35.8781328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.39,f,39.44,M,21.57,F*23
2022-04-13T15:28:37.9447455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.77,f,39.56,M,21.63,F*2D
2022-04-13T15:28:39.9552581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.77,f,39.25,M,21.46,F*2F
2022-04-13T15:28:42.0354128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.40,f,39.14,M,21.40,F*2F
2022-04-13T15:28:44.1453919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.95,f,39.30,M,21.49,F*28
2022-04-13T15:28:46.1454943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.97,f,39.62,M,21.66,F*21
2022-04-13T15:28:48.1648484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.10,f,39.65,M,21.68,F*2F
2022-04-13T15:28:50.2357707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.42,f,39.45,M,21.57,F*2E
2022-04-13T15:28:52.2450316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.76,f,39.25,M,21.46,F*2E
2022-04-13T15:28:54.2553210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.78,f,39.25,M,21.46,F*20
2022-04-13T15:28:56.3658220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.84,f,39.27,M,21.47,F*20
2022-04-13T15:28:58.4459655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.91,f,38.99,M,21.32,F*2D
2022-04-13T15:29:00.4551763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.08,f,39.04,M,21.35,F*20
2022-04-13T15:29:02.5460411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.46,f,39.15,M,21.41,F*29
2022-04-13T15:29:04.5661966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.90,f,39.59,M,21.65,F*2D
2022-04-13T15:29:06.6560782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.78,f,39.86,M,21.80,F*2A
2022-04-13T15:29:08.7459584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.87,f,38.97,M,21.31,F*27
2022-04-13T15:29:10.7462242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.18,f,38.76,M,21.20,F*2E
2022-04-13T15:29:12.7663741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.23,f,39.08,M,21.37,F*27
2022-04-13T15:29:14.8363412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.37,f,38.82,M,21.23,F*2B
2022-04-13T15:29:16.8458813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.01,f,38.71,M,21.17,F*25
2022-04-13T15:29:18.9466860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.96,f,39.00,M,21.33,F*2A
2022-04-13T15:29:20.9559014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.14,f,39.06,M,21.36,F*2C
2022-04-13T15:29:23.0359485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.47,f,38.85,M,21.25,F*2D
2022-04-13T15:29:25.0668556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.59,f,38.89,M,21.26,F*2D
2022-04-13T15:29:27.1669123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.49,f,38.86,M,21.25,F*20
2022-04-13T15:29:29.2668750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.76,f,38.64,M,21.13,F*24
2022-04-13T15:29:31.2763014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.56,f,38.88,M,21.26,F*23
2022-04-13T15:29:33.3464321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.89,f,38.98,M,21.32,F*25
2022-04-13T15:29:35.3468571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.86,f,38.67,M,21.14,F*2F
2022-04-13T15:29:37.4570375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.22,f,38.47,M,21.04,F*22
2022-04-13T15:29:39.4672320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.14,f,38.45,M,21.02,F*23
2022-04-13T15:29:41.5465630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.48,f,38.85,M,21.25,F*22
2022-04-13T15:29:43.5465718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.49,f,38.55,M,21.08,F*20
2022-04-13T15:29:45.6473668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.44,f,38.23,M,20.91,F*2E
2022-04-13T15:29:47.6872641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.14,f,38.45,M,21.02,F*23
2022-04-13T15:29:49.7373785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.70,f,38.31,M,20.95,F*2E
2022-04-13T15:29:51.7477311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.65,f,38.30,M,20.94,F*2A
2022-04-13T15:29:53.7570991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.70,f,38.31,M,20.95,F*2E
2022-04-13T15:29:55.8669152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.46,f,38.55,M,21.08,F*2F
2022-04-13T15:29:57.9573739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.93,f,38.38,M,20.99,F*26
2022-04-13T15:29:59.9378436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.58,f,38.28,M,20.93,F*2A
2022-04-13T15:30:01.9580117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.11,f,38.13,M,20.85,F*28
2022-04-13T15:30:04.0572845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.86,f,38.06,M,20.81,F*27
2022-04-13T15:30:06.1381765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.70,f,38.01,M,20.78,F*2F
2022-04-13T15:30:08.1573818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.73,f,38.02,M,20.79,F*2E
2022-04-13T15:30:10.1576219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.77,f,38.03,M,20.80,F*2D
2022-04-13T15:30:12.2477450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.87,f,38.06,M,20.81,F*26
2022-04-13T15:30:14.2778581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.17,f,37.85,M,20.69,F*2D
2022-04-13T15:30:16.3379895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.26,f,37.87,M,20.71,F*24
2022-04-13T15:30:18.3681170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.46,f,37.93,M,20.74,F*22
2022-04-13T15:30:20.3584207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.70,f,38.01,M,20.78,F*2F
2022-04-13T15:30:22.4482635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.08,f,37.51,M,20.51,F*26
2022-04-13T15:30:24.5581732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.14,f,37.53,M,20.52,F*2A
2022-04-13T15:30:26.6580610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.32,f,37.89,M,20.72,F*2C
2022-04-13T15:30:28.6782303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.04,f,38.11,M,20.84,F*2F
2022-04-13T15:30:30.7481766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.37,f,37.60,M,20.56,F*2F
2022-04-13T15:30:32.7683558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.42,f,37.31,M,20.40,F*2F
2022-04-13T15:30:34.8385327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.03,f,37.50,M,20.50,F*2D
2022-04-13T15:30:36.8687433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.62,f,37.68,M,20.60,F*22
2022-04-13T15:30:38.9585980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.75,f,37.41,M,20.46,F*2A
2022-04-13T15:30:40.9688112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.21,f,37.25,M,20.37,F*2F
2022-04-13T15:30:43.0390260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.35,f,37.60,M,20.56,F*2D
2022-04-13T15:30:45.0592360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.23,f,37.56,M,20.54,F*2D
2022-04-13T15:30:47.1591792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.65,f,37.08,M,20.28,F*2D
2022-04-13T15:30:49.2689586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.49,f,37.03,M,20.25,F*25
2022-04-13T15:30:51.3392216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.93,f,37.47,M,20.49,F*2B
2022-04-13T15:30:53.3494297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.15,f,37.54,M,20.53,F*2D
2022-04-13T15:30:55.3488959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.43,f,37.32,M,20.40,F*2D
2022-04-13T15:30:57.4721610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.64,f,37.07,M,20.27,F*2C
2022-04-13T15:30:59.5698985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.08,f,37.21,M,20.35,F*22
2022-04-13T15:31:01.5493573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.07,f,37.21,M,20.35,F*2D
2022-04-13T15:31:03.6491702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.97,f,36.87,M,20.16,F*2A
2022-04-13T15:31:05.6619024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.93,f,36.86,M,20.16,F*2F
2022-04-13T15:31:07.7596871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.34,f,36.98,M,20.22,F*2B
2022-04-13T15:31:09.8595160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.38,f,37.00,M,20.23,F*26
2022-04-13T15:31:11.8597133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.30,f,36.97,M,20.22,F*20
2022-04-13T15:31:13.9497017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.03,f,36.89,M,20.17,F*29
2022-04-13T15:31:15.9603312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.43,f,37.01,M,20.24,F*2C
2022-04-13T15:31:18.0501440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.68,f,36.78,M,20.11,F*2D
2022-04-13T15:31:20.0704992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.56,f,36.44,M,19.93,F*25
2022-04-13T15:31:22.1404076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.12,f,36.61,M,20.02,F*2A
2022-04-13T15:31:24.1498303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.10,f,36.91,M,20.18,F*2D
2022-04-13T15:31:26.2407539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.62,f,36.76,M,20.10,F*28
2022-04-13T15:31:28.2499679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.07,f,36.60,M,20.01,F*2C
2022-04-13T15:31:30.3499641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.90,f,36.55,M,19.98,F*24
2022-04-13T15:31:32.3602597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.39,f,36.39,M,19.90,F*25
2022-04-13T15:31:34.3607255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.17,f,36.32,M,19.86,F*25
2022-04-13T15:31:36.4509733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.62,f,36.46,M,19.94,F*27
2022-04-13T15:31:38.5509396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.07,f,36.60,M,20.01,F*2C
2022-04-13T15:31:40.5611288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.38,f,36.39,M,19.90,F*24
2022-04-13T15:31:42.6704511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.71,f,36.18,M,19.79,F*2C
2022-04-13T15:31:44.7513463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.17,f,36.02,M,19.69,F*26
2022-04-13T15:31:46.7510864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.82,f,36.22,M,19.80,F*2F
2022-04-13T15:31:48.8810360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.39,f,36.39,M,19.90,F*25
2022-04-13T15:31:50.9509866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.77,f,36.20,M,19.80,F*27
2022-04-13T15:31:52.9713449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.71,f,35.88,M,19.62,F*23
2022-04-13T15:31:55.0413300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.95,f,35.95,M,19.66,F*21
2022-04-13T15:31:57.0609951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.71,f,36.18,M,19.78,F*2D
2022-04-13T15:31:59.1508689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.88,f,36.23,M,19.81,F*25
2022-04-13T15:32:01.1710880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.30,f,35.75,M,19.55,F*20
2022-04-13T15:32:03.2511323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.60,f,35.84,M,19.60,F*2D
2022-04-13T15:32:05.2712903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.50,f,36.12,M,19.75,F*29
2022-04-13T15:32:07.3412343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.40,f,36.09,M,19.73,F*24
2022-04-13T15:32:09.3614007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.91,f,35.63,M,19.48,F*21
2022-04-13T15:32:11.4613668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.01,f,35.36,M,19.33,F*24
2022-04-13T15:32:13.4516585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.45,f,35.80,M,19.58,F*25
2022-04-13T15:32:15.5515971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.71,f,35.88,M,19.62,F*23
2022-04-13T15:32:17.5718128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.91,f,35.33,M,19.32,F*2A
2022-04-13T15:32:19.6517635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.18,f,35.41,M,19.36,F*29
2022-04-13T15:32:21.7621927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.16,f,35.71,M,19.53,F*26
2022-04-13T15:32:23.7625352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.71,f,35.88,M,19.62,F*23
2022-04-13T15:32:25.8425007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.11,f,35.70,M,19.52,F*21
2022-04-13T15:32:27.8618046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.75,f,35.28,M,19.29,F*20
2022-04-13T15:32:29.9427092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.14,f,35.40,M,19.36,F*24
2022-04-13T15:32:31.9619735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.82,f,35.30,M,19.30,F*29
2022-04-13T15:32:33.9622896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.39,f,35.17,M,19.23,F*2E
2022-04-13T15:32:36.0422048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.85,f,35.31,M,19.31,F*2E
2022-04-13T15:32:38.0723295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.63,f,35.55,M,19.44,F*25
2022-04-13T15:32:40.1621767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.93,f,35.33,M,19.32,F*28
2022-04-13T15:32:42.2530415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.08,f,35.08,M,19.18,F*2A
2022-04-13T15:32:44.2632533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.28,f,35.14,M,19.21,F*2F
2022-04-13T15:32:46.3531319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.98,f,35.05,M,19.16,F*21
2022-04-13T15:32:48.4429941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.87,f,34.71,M,18.98,F*2D
2022-04-13T15:32:50.4631513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.53,f,34.91,M,19.09,F*24
2022-04-13T15:32:52.5631483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.61,f,34.93,M,19.10,F*2F
2022-04-13T15:32:54.5628010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.32,f,34.85,M,19.05,F*2A
2022-04-13T15:32:56.6636095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.71,f,34.96,M,19.12,F*29
2022-04-13T15:32:58.7536075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.42,f,34.87,M,19.07,F*2D
2022-04-13T15:33:00.7528643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.27,f,34.52,M,18.88,F*27
2022-04-13T15:33:02.7632469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.23,f,34.51,M,18.87,F*2F
2022-04-13T15:33:04.8531174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.05,f,34.46,M,18.84,F*2E
2022-04-13T15:33:06.9539242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.10,f,34.47,M,18.85,F*2A
2022-04-13T15:33:08.9630998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.90,f,34.41,M,18.82,F*22
2022-04-13T15:33:11.0431772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.44,f,34.27,M,18.74,F*22
2022-04-13T15:33:13.1141355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.97,f,34.43,M,18.83,F*26
2022-04-13T15:33:15.1633255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.05,f,34.46,M,18.84,F*2E
2022-04-13T15:33:17.2640994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.62,f,34.33,M,18.77,F*20
2022-04-13T15:33:19.3539557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.46,f,33.97,M,18.58,F*21
2022-04-13T15:33:21.3542551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.41,f,33.96,M,18.57,F*28
2022-04-13T15:33:23.3835569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.32,f,34.24,M,18.72,F*26
2022-04-13T15:33:25.4544929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.40,f,34.26,M,18.73,F*20
2022-04-13T15:33:27.4637091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.47,f,33.98,M,18.58,F*2F
2022-04-13T15:33:29.5538471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.39,f,33.95,M,18.56,F*25
2022-04-13T15:33:31.5641211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.86,f,34.09,M,18.64,F*22
2022-04-13T15:33:33.6839632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.47,f,33.98,M,18.58,F*2F
2022-04-13T15:33:35.7443570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.78,f,33.77,M,18.46,F*2C
2022-04-13T15:33:37.7645982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.51,f,33.68,M,18.42,F*2D
2022-04-13T15:33:39.7648632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.29,f,33.62,M,18.38,F*25
2022-04-13T15:33:41.8646875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.42,f,33.96,M,18.57,F*2B
2022-04-13T15:33:43.9549000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.00,f,34.14,M,18.67,F*20
2022-04-13T15:33:45.9546257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.18,f,33.89,M,18.53,F*2E
2022-04-13T15:33:47.9648294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.10,f,33.25,M,18.18,F*26
2022-04-13T15:33:50.0746163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.94,f,33.20,M,18.16,F*20
2022-04-13T15:33:52.1452363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.84,f,33.48,M,18.31,F*2B
2022-04-13T15:33:54.1546517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.99,f,33.53,M,18.33,F*2F
2022-04-13T15:33:56.1649833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.53,f,33.38,M,18.25,F*23
2022-04-13T15:33:58.2550338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.19,f,33.59,M,18.37,F*21
2022-04-13T15:34:00.3448841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.88,f,33.49,M,18.31,F*26
2022-04-13T15:34:02.3654797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.37,f,33.34,M,18.23,F*2B
2022-04-13T15:34:04.3857482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.16,f,33.27,M,18.19,F*23
2022-04-13T15:34:06.4755750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.85,f,33.18,M,18.14,F*29
2022-04-13T15:34:08.5455516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.82,f,32.86,M,17.97,F*23
2022-04-13T15:34:10.5459886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.21,f,32.98,M,18.04,F*2F
2022-04-13T15:34:12.5560795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.94,f,33.21,M,18.16,F*21
2022-04-13T15:34:14.5951995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.91,f,33.20,M,18.15,F*26
2022-04-13T15:34:16.6561777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.50,f,33.07,M,18.08,F*22
2022-04-13T15:34:18.6759079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.13,f,32.96,M,18.02,F*26
2022-04-13T15:34:20.7558317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.20,f,32.98,M,18.03,F*29
2022-04-13T15:34:22.7856249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.28,f,33.00,M,18.05,F*27
2022-04-13T15:34:24.9063473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.72,f,32.83,M,17.95,F*2B
2022-04-13T15:34:26.9563805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.29,f,32.70,M,17.88,F*25
2022-04-13T15:34:28.9465451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.26,f,33.00,M,18.04,F*28
2022-04-13T15:34:31.0764237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.48,f,33.06,M,18.08,F*2A
2022-04-13T15:34:33.1464032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.92,f,32.89,M,17.99,F*23
2022-04-13T15:34:35.1864421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.77,f,32.85,M,17.96,F*2B
2022-04-13T15:34:37.2564217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.01,f,32.92,M,18.00,F*23
2022-04-13T15:34:39.3566381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.53,f,32.78,M,17.92,F*2B
2022-04-13T15:34:41.4763885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.21,f,32.37,M,17.70,F*28
2022-04-13T15:34:43.5562908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.42,f,32.44,M,17.74,F*2D
2022-04-13T15:34:45.5765376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.17,f,32.67,M,17.86,F*20
2022-04-13T15:34:47.6765652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.25,f,32.99,M,18.04,F*2A
2022-04-13T15:34:49.7468436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.62,f,33.11,M,18.10,F*2D
2022-04-13T15:34:51.7570433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.27,f,32.70,M,17.88,F*2B
2022-04-13T15:34:53.8568589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.46,f,32.14,M,17.58,F*21
2022-04-13T15:34:55.8970330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.21,f,32.68,M,17.87,F*2B
2022-04-13T15:34:57.9569990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.07,f,32.94,M,18.01,F*22
2022-04-13T15:34:59.9673160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.86,f,32.27,M,17.64,F*22
2022-04-13T15:35:02.0571969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.41,f,32.43,M,17.73,F*2E
2022-04-13T15:35:04.0773512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.74,f,32.54,M,17.79,F*24
2022-04-13T15:35:06.1577272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.84,f,32.87,M,17.97,F*24
2022-04-13T15:35:08.1569825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.99,f,33.22,M,18.16,F*2F
2022-04-13T15:35:10.1671934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.20,f,32.67,M,17.87,F*25
2022-04-13T15:35:12.2671524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.65,f,32.20,M,17.61,F*2D
2022-04-13T15:35:14.3480372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.40,f,32.13,M,17.57,F*2F
2022-04-13T15:35:16.3574808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.53,f,32.77,M,17.92,F*24
2022-04-13T15:35:18.3577367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.37,f,32.73,M,17.89,F*28
2022-04-13T15:35:21.0581824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.66,f,32.51,M,17.78,F*23
2022-04-13T15:35:22.5477344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.98,f,32.91,M,18.00,F*2F
2022-04-13T15:35:24.5676954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.20,f,32.68,M,17.87,F*2A
2022-04-13T15:35:26.5779262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.38,f,32.42,M,17.73,F*21
2022-04-13T15:35:28.6678078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.01,f,32.31,M,17.67,F*2A
2022-04-13T15:35:30.7579308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.98,f,32.61,M,17.83,F*25
2022-04-13T15:35:32.7681012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.19,f,32.67,M,17.87,F*2F
2022-04-13T15:35:34.7685607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.25,f,32.39,M,17.71,F*23
2022-04-13T15:35:36.8882991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.13,f,32.96,M,18.02,F*26
2022-04-13T15:35:38.9483948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.89,f,32.89,M,17.98,F*28
2022-04-13T15:35:40.9586686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.26,f,32.69,M,17.88,F*22
2022-04-13T15:35:42.9684246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.95,f,32.90,M,17.99,F*2C
2022-04-13T15:35:45.0683390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.32,f,32.71,M,17.89,F*2F
2022-04-13T15:35:47.1586305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.41,f,32.13,M,17.57,F*2E
2022-04-13T15:35:49.1688470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.75,f,32.54,M,17.79,F*25
2022-04-13T15:35:51.2588963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.42,f,32.74,M,17.90,F*25
2022-04-13T15:35:53.2790605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.03,f,32.62,M,17.84,F*22
2022-04-13T15:35:55.3589612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.41,f,31.21,M,17.07,F*2E
2022-04-13T15:35:57.4692003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.39,f,31.51,M,17.23,F*21
2022-04-13T15:35:59.4788283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.04,f,32.32,M,17.67,F*2C
2022-04-13T15:36:01.5488031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.29,f,32.09,M,17.55,F*29
2022-04-13T15:36:03.5793368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.57,f,32.18,M,17.60,F*26
2022-04-13T15:36:05.6594116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.28,f,32.70,M,17.88,F*24
2022-04-13T15:36:07.6795860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.12,f,32.95,M,18.02,F*24
2022-04-13T15:36:09.7594989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.81,f,32.56,M,17.80,F*2A
2022-04-13T15:36:11.7696948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.49,f,32.76,M,17.92,F*2E
2022-04-13T15:36:13.8797522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.00,f,33.22,M,18.17,F*2F
2022-04-13T15:36:15.9695825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.83,f,32.56,M,17.80,F*28
2022-04-13T15:36:18.0694221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.35,f,32.41,M,17.72,F*2E
2022-04-13T15:36:20.0593144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.28,f,32.70,M,17.88,F*24
2022-04-13T15:36:22.1402110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.09,f,32.95,M,18.02,F*2E
2022-04-13T15:36:24.1593915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.07,f,33.25,M,18.18,F*20
2022-04-13T15:36:26.2701665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.04,f,32.93,M,18.01,F*26
2022-04-13T15:36:28.2704141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.03,f,32.62,M,17.84,F*22
2022-04-13T15:36:30.3596287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.33,f,32.71,M,17.89,F*2E
2022-04-13T15:36:32.3697995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.89,f,32.88,M,17.98,F*29
2022-04-13T15:36:34.4800952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.53,f,32.77,M,17.92,F*24
2022-04-13T15:36:36.5602311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.70,f,32.83,M,17.95,F*29
2022-04-13T15:36:38.5805685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.85,f,32.57,M,17.81,F*2E
2022-04-13T15:36:40.6606475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.12,f,32.96,M,18.02,F*27
2022-04-13T15:36:42.7506352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.24,f,33.30,M,18.21,F*2F
2022-04-13T15:36:44.7800451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.61,f,32.49,M,17.77,F*22
2022-04-13T15:36:46.8607080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.09,f,32.64,M,17.85,F*2F
2022-04-13T15:36:48.9704889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.38,f,33.03,M,18.06,F*26
2022-04-13T15:36:50.9909861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.23,f,32.68,M,17.87,F*29
2022-04-13T15:36:53.0711383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.49,f,33.07,M,18.08,F*2A
2022-04-13T15:36:55.1709564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.01,f,32.92,M,18.00,F*23
2022-04-13T15:36:57.2704383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.72,f,32.83,M,17.95,F*2B
2022-04-13T15:36:59.3712355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.65,f,32.81,M,17.94,F*2E
2022-04-13T15:37:01.4506446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.08,f,32.64,M,17.85,F*2E
2022-04-13T15:37:03.5714808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.79,f,32.55,M,17.80,F*2E
2022-04-13T15:37:05.6409064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.37,f,33.34,M,18.23,F*2B
2022-04-13T15:37:07.6710274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.33,f,33.32,M,18.22,F*28
2022-04-13T15:37:09.7611006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.75,f,32.84,M,17.96,F*28
2022-04-13T15:37:11.7613435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.68,f,32.82,M,17.95,F*21
2022-04-13T15:37:13.8514005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.22,f,32.98,M,18.04,F*2C
2022-04-13T15:37:15.9810985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.03,f,32.62,M,17.84,F*22
2022-04-13T15:37:18.0610670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.68,f,32.82,M,17.95,F*21
2022-04-13T15:37:20.0911866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.82,f,33.17,M,18.14,F*21
2022-04-13T15:37:22.1513509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.68,f,32.82,M,17.95,F*21
2022-04-13T15:37:24.1715158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.29,f,33.01,M,18.05,F*27
2022-04-13T15:37:26.1717612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.19,f,33.28,M,18.20,F*29
2022-04-13T15:37:28.2616271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.98,f,32.91,M,18.00,F*2F
2022-04-13T15:37:30.3714902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.83,f,32.56,M,17.80,F*28
2022-04-13T15:37:32.3766333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.21,f,32.98,M,18.04,F*2F
2022-04-13T15:37:34.4721203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.89,f,33.19,M,18.15,F*25
2022-04-13T15:37:36.5819495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.12,f,32.95,M,18.02,F*24
2022-04-13T15:37:38.6719164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.19,f,32.98,M,18.03,F*23
2022-04-13T15:37:40.7722249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.30,f,33.32,M,18.22,F*2B
2022-04-13T15:37:42.7724713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.24,f,33.29,M,18.21,F*27
2022-04-13T15:37:44.8623257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.78,f,32.85,M,17.96,F*24
2022-04-13T15:37:46.9622736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.02,f,32.93,M,18.00,F*21
2022-04-13T15:37:49.0620926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.87,f,33.18,M,18.14,F*2B
2022-04-13T15:37:51.1721015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.06,f,32.63,M,17.84,F*26
2022-04-13T15:37:53.1626024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.42,f,33.05,M,18.07,F*2C
2022-04-13T15:37:55.2759496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.96,f,33.52,M,18.33,F*21
2022-04-13T15:37:57.2929605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.04,f,32.93,M,18.01,F*26
2022-04-13T15:37:59.3624549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.38,f,33.03,M,18.06,F*26
2022-04-13T15:38:01.3733562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.65,f,33.12,M,18.11,F*28
2022-04-13T15:38:03.4631712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.54,f,32.78,M,17.92,F*2C
2022-04-13T15:38:05.5631163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.35,f,32.72,M,17.89,F*2B
2022-04-13T15:38:07.5832828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.09,f,33.25,M,18.18,F*2E
2022-04-13T15:38:09.6631881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.91,f,33.50,M,18.32,F*25
2022-04-13T15:38:11.7729625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.95,f,33.21,M,18.16,F*20
2022-04-13T15:38:13.7533025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.00,f,32.92,M,18.00,F*22
2022-04-13T15:38:15.8831532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.56,f,33.09,M,18.09,F*2B
2022-04-13T15:38:17.8831048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.50,f,32.77,M,17.92,F*27
2022-04-13T15:38:19.9530501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.88,f,33.19,M,18.15,F*24
2022-04-13T15:38:21.9835521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.93,f,33.20,M,18.15,F*24
2022-04-13T15:38:23.9739023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.39,f,32.73,M,17.90,F*2E
2022-04-13T15:38:26.0539367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.00,f,33.22,M,18.17,F*2F
2022-04-13T15:38:28.0841147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.14,f,33.57,M,18.36,F*23
2022-04-13T15:38:30.1533586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.89,f,33.49,M,18.32,F*24
2022-04-13T15:38:32.1739880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.64,f,33.11,M,18.11,F*2A
2022-04-13T15:38:34.2542211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.36,f,32.72,M,17.89,F*28
2022-04-13T15:38:36.2744426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.25,f,32.69,M,17.87,F*2E
2022-04-13T15:38:38.3844134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.97,f,33.21,M,18.16,F*22
2022-04-13T15:38:40.4645093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.14,f,33.27,M,18.19,F*21
2022-04-13T15:38:42.4846686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.95,f,32.90,M,17.99,F*2C
2022-04-13T15:38:44.5645754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.94,f,33.51,M,18.32,F*21
2022-04-13T15:38:46.5747950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.38,f,33.34,M,18.23,F*24
2022-04-13T15:38:48.6847088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.37,f,33.03,M,18.06,F*29
2022-04-13T15:38:50.7649684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.57,f,33.40,M,18.26,F*2B
2022-04-13T15:38:52.7944624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.32,f,33.32,M,18.22,F*29
2022-04-13T15:38:54.8650185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.83,f,32.56,M,17.80,F*28
2022-04-13T15:38:56.8845482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.04,f,33.24,M,18.17,F*2D
2022-04-13T15:38:58.9645920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.59,f,34.01,M,18.60,F*2C
2022-04-13T15:39:01.0544551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.99,f,33.22,M,18.16,F*2F
2022-04-13T15:39:03.0748429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.00,f,32.61,M,17.83,F*25
2022-04-13T15:39:05.1646845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.55,f,33.09,M,18.09,F*28
2022-04-13T15:39:07.1749194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.80,f,33.47,M,18.30,F*21
2022-04-13T15:39:09.2846938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.44,f,32.75,M,17.91,F*23
2022-04-13T15:39:11.3556359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.02,f,32.62,M,17.84,F*23
2022-04-13T15:39:13.3847587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.21,f,32.98,M,18.04,F*2F
2022-04-13T15:39:15.4656545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.22,f,33.29,M,18.20,F*20
2022-04-13T15:39:17.4854901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.91,f,33.20,M,18.15,F*26
2022-04-13T15:39:19.5856604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.37,f,33.34,M,18.23,F*2B
2022-04-13T15:39:21.6754918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.12,f,32.65,M,17.85,F*24
2022-04-13T15:39:23.6859219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.35,f,32.42,M,17.72,F*2D
2022-04-13T15:39:25.7559029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.77,f,33.46,M,18.29,F*20
2022-04-13T15:39:27.7754472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.87,f,33.49,M,18.31,F*29
2022-04-13T15:39:29.8852896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.79,f,32.86,M,17.97,F*27
2022-04-13T15:39:31.9662528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.61,f,33.10,M,18.10,F*2F
2022-04-13T15:39:34.0463131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.14,f,33.57,M,18.36,F*23
2022-04-13T15:39:36.0654853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.99,f,33.22,M,18.16,F*2F
2022-04-13T15:39:38.0758950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.41,f,32.74,M,17.90,F*26
2022-04-13T15:39:40.1762243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.68,f,33.13,M,18.11,F*24
2022-04-13T15:39:42.2660514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.21,f,33.29,M,18.20,F*23
2022-04-13T15:39:44.3763334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.77,f,33.15,M,18.13,F*2E
2022-04-13T15:39:46.3766092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.26,f,33.30,M,18.21,F*2D
2022-04-13T15:39:48.4565414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.64,f,33.72,M,18.44,F*26
2022-04-13T15:39:50.4966976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2022-04-13T15:39:52.5561390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.16,f,32.66,M,17.86,F*20
2022-04-13T15:39:54.5863751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.88,f,33.19,M,18.15,F*24
2022-04-13T15:39:56.5764026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.42,f,33.35,M,18.24,F*2F
2022-04-13T15:39:58.6662252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.28,f,33.00,M,18.05,F*27
2022-04-13T15:40:00.7770144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.17,f,32.97,M,18.03,F*22
2022-04-13T15:40:02.8663930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.95,f,33.21,M,18.16,F*20
2022-04-13T15:40:04.8873159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.46,f,33.36,M,18.24,F*28
2022-04-13T15:40:06.9666475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.07,f,33.55,M,18.35,F*20
2022-04-13T15:40:08.9768415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.06,f,33.55,M,18.34,F*20
2022-04-13T15:40:11.0869808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.61,f,32.80,M,17.93,F*2C
2022-04-13T15:40:13.1669159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.27,f,33.00,M,18.04,F*29
2022-04-13T15:40:15.1871622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.36,f,33.33,M,18.23,F*2D
2022-04-13T15:40:17.1770428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.55,f,33.09,M,18.09,F*28
2022-04-13T15:40:19.2768567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.06,f,33.24,M,18.18,F*20
2022-04-13T15:40:21.3676947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.23,f,33.29,M,18.21,F*20
2022-04-13T15:40:23.4677134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.42,f,33.35,M,18.24,F*2F
2022-04-13T15:40:25.5974129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.74,f,33.75,M,18.46,F*22
2022-04-13T15:40:27.6675044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.66,f,33.12,M,18.11,F*2B
2022-04-13T15:40:29.6877592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.41,f,32.74,M,17.90,F*26
2022-04-13T15:40:31.7780366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.06,f,33.24,M,18.18,F*20
2022-04-13T15:40:33.8579525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.30,f,33.01,M,18.05,F*2F
2022-04-13T15:40:35.8875758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.69,f,32.52,M,17.78,F*2F
2022-04-13T15:40:37.9674554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.10,f,33.56,M,18.35,F*25
2022-04-13T15:40:39.9782335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.04,f,33.84,M,18.51,F*2C
2022-04-13T15:40:42.0783473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.23,f,32.99,M,18.04,F*2C
2022-04-13T15:40:44.1677946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.33,f,33.32,M,18.22,F*28
2022-04-13T15:40:46.1783107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.37,f,33.34,M,18.23,F*2B
2022-04-13T15:40:48.1786559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.45,f,32.45,M,17.74,F*2B
2022-04-13T15:40:50.2685898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.53,f,32.78,M,17.92,F*2B
2022-04-13T15:40:52.2681297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.93,f,33.51,M,18.32,F*26
2022-04-13T15:40:54.3681632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.94,f,32.90,M,17.99,F*2D
2022-04-13T15:40:56.3742509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.75,f,32.84,M,17.96,F*28
2022-04-13T15:40:58.4530829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.80,f,33.47,M,18.30,F*21
2022-04-13T15:41:00.5539988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.97,f,33.21,M,18.16,F*22
2022-04-13T15:41:02.5835092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.79,f,32.86,M,17.97,F*27
2022-04-13T15:41:04.6537663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.44,f,32.75,M,17.91,F*23
2022-04-13T15:41:06.7637178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.32,f,32.41,M,17.72,F*29
2022-04-13T15:41:08.7540075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.12,f,32.95,M,18.02,F*24
2022-04-13T15:41:10.8741889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.80,f,33.47,M,18.30,F*21
2022-04-13T15:41:12.9536328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.08,f,33.25,M,18.18,F*2F
2022-04-13T15:41:14.9641526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.46,f,32.75,M,17.91,F*21
2022-04-13T15:41:17.0838959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.38,f,33.03,M,18.06,F*26
2022-04-13T15:41:19.1544928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.61,f,33.41,M,18.27,F*2E
2022-04-13T15:41:21.1740474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.16,f,33.58,M,18.36,F*2E
2022-04-13T15:41:23.2546403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.32,f,33.02,M,18.05,F*2E
2022-04-13T15:41:25.2638518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.24,f,32.69,M,17.87,F*2F
2022-04-13T15:41:27.3640536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.64,f,33.42,M,18.27,F*28
2022-04-13T15:41:29.3642006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.77,f,33.46,M,18.29,F*20
2022-04-13T15:41:31.4640618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.72,f,33.14,M,18.12,F*2B
2022-04-13T15:41:33.5548885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.83,f,32.87,M,17.97,F*23
2022-04-13T15:41:35.5543483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.60,f,33.10,M,18.10,F*2E
2022-04-13T15:41:37.6652230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.24,f,33.60,M,18.37,F*25
2022-04-13T15:41:39.6947166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.42,f,33.35,M,18.24,F*2F
2022-04-13T15:41:41.7447585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.45,f,33.05,M,18.07,F*2B
2022-04-13T15:41:43.7549555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.22,f,32.99,M,18.04,F*2D
2022-04-13T15:41:45.7654267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.83,f,32.87,M,17.97,F*23
2022-04-13T15:41:47.8555141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.68,f,33.12,M,18.11,F*25
2022-04-13T15:41:49.8754793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.01,f,32.92,M,18.00,F*23
2022-04-13T15:41:51.9555088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.56,f,33.09,M,18.09,F*2B
2022-04-13T15:41:53.9450779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.54,f,33.69,M,18.42,F*29
2022-04-13T15:41:55.9654101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.58,f,33.10,M,18.10,F*25
2022-04-13T15:41:58.0652577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.86,f,32.88,M,17.98,F*26
2022-04-13T15:42:00.0653236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.63,f,33.11,M,18.11,F*2D
2022-04-13T15:42:02.1551838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.41,f,33.04,M,18.07,F*2E
2022-04-13T15:42:04.1558427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.95,f,32.90,M,17.99,F*2C
2022-04-13T15:42:06.2556404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.40,f,33.04,M,18.07,F*2F
2022-04-13T15:42:08.2871998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.48,f,33.37,M,18.25,F*26
2022-04-13T15:42:10.3656818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.43,f,33.66,M,18.41,F*23
2022-04-13T15:42:12.4657510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.65,f,33.42,M,18.28,F*26
2022-04-13T15:42:14.5556203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.93,f,32.90,M,17.99,F*2A
2022-04-13T15:42:16.6556636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.45,f,33.36,M,18.24,F*2B
2022-04-13T15:42:18.7863374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.83,f,33.17,M,18.14,F*20
2022-04-13T15:42:20.8562477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.66,f,32.82,M,17.94,F*2E
2022-04-13T15:42:22.9558380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.60,f,33.10,M,18.10,F*2E
2022-04-13T15:42:24.9660234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.53,f,33.38,M,18.25,F*23
2022-04-13T15:42:26.9662950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.09,f,33.55,M,18.35,F*2E
2022-04-13T15:42:29.0762417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.76,f,33.45,M,18.29,F*22
2022-04-13T15:42:31.1462336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.97,f,33.21,M,18.16,F*22
2022-04-13T15:42:33.1468383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.96,f,32.91,M,17.99,F*2E
2022-04-13T15:42:35.2466987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.77,f,32.85,M,17.96,F*2B
2022-04-13T15:42:37.2669956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.47,f,33.37,M,18.25,F*29
2022-04-13T15:42:39.3671824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.32,f,33.32,M,18.22,F*29
2022-04-13T15:42:41.4470812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.85,f,32.87,M,17.97,F*25
2022-04-13T15:42:43.4672255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.81,f,33.47,M,18.30,F*20
2022-04-13T15:42:45.5464218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.43,f,33.66,M,18.41,F*23
2022-04-13T15:42:47.5468539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.09,f,33.25,M,18.18,F*2E
2022-04-13T15:42:49.5769627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.34,f,32.72,M,17.89,F*2A
2022-04-13T15:42:51.6474425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.03,f,33.23,M,18.17,F*2D
2022-04-13T15:42:53.6576521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.66,f,33.43,M,18.28,F*24
2022-04-13T15:42:55.7470884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.73,f,32.84,M,17.96,F*2E
2022-04-13T15:42:57.7676253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.05,f,32.93,M,18.01,F*27
2022-04-13T15:42:59.8574931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.52,f,33.38,M,18.25,F*22
2022-04-13T15:43:01.8677351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.59,f,33.40,M,18.27,F*24
2022-04-13T15:43:03.9474301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.74,f,33.14,M,18.12,F*2D
2022-04-13T15:43:05.9477571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.26,f,33.00,M,18.04,F*28
2022-04-13T15:43:07.9778737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.20,f,32.98,M,18.03,F*29
2022-04-13T15:43:10.0577757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.25,f,32.99,M,18.04,F*2A
2022-04-13T15:43:12.0579953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.57,f,33.40,M,18.26,F*2B
2022-04-13T15:43:14.1478864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.12,f,32.95,M,18.02,F*24
2022-04-13T15:43:16.1481393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.54,f,32.78,M,17.92,F*2C
2022-04-13T15:43:18.1684235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.94,f,33.51,M,18.32,F*21
2022-04-13T15:43:20.2682322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.75,f,33.76,M,18.46,F*20
2022-04-13T15:43:22.2679406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.86,f,33.18,M,18.14,F*2A
2022-04-13T15:43:24.3582834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.46,f,33.06,M,18.08,F*24
2022-04-13T15:43:26.3684616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.32,f,33.02,M,18.05,F*2E
2022-04-13T15:43:28.5280707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.36,f,33.33,M,18.23,F*2D
2022-04-13T15:43:30.5681468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.88,f,33.19,M,18.15,F*24
2022-04-13T15:43:32.5584838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.28,f,33.31,M,18.21,F*22
2022-04-13T15:43:34.5688779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.52,f,33.38,M,18.25,F*22
2022-04-13T15:43:36.6780828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.88,f,32.88,M,17.98,F*28
2022-04-13T15:43:38.6882871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.98,f,33.22,M,18.16,F*2E
2022-04-13T15:43:40.7684246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.72,f,33.75,M,18.45,F*27
2022-04-13T15:43:42.7687291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.61,f,33.11,M,18.10,F*2E
2022-04-13T15:43:44.8589614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.31,f,33.01,M,18.05,F*2E
2022-04-13T15:43:46.9588845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.62,f,33.11,M,18.10,F*2D
2022-04-13T15:43:48.9690826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.31,f,33.32,M,18.22,F*2A
2022-04-13T15:43:51.0589390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.52,f,33.38,M,18.25,F*22
2022-04-13T15:43:53.0592971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.67,f,32.82,M,17.95,F*2E
2022-04-13T15:43:55.1592225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.95,f,32.90,M,17.99,F*2C
2022-04-13T15:43:57.1895558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.45,f,33.36,M,18.24,F*2B
2022-04-13T15:43:59.2497475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.44,f,33.66,M,18.41,F*24
2022-04-13T15:44:01.2791795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.86,f,33.48,M,18.31,F*29
2022-04-13T15:44:03.3491314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.75,f,33.15,M,18.13,F*2C
2022-04-13T15:44:05.3693028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.57,f,32.79,M,17.93,F*2F
2022-04-13T15:44:07.4791224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.59,f,32.79,M,17.93,F*21
2022-04-13T15:44:09.5592153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.89,f,33.50,M,18.32,F*2C
2022-04-13T15:44:11.5793673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.37,f,33.64,M,18.39,F*2D
2022-04-13T15:44:13.6693984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.95,f,32.90,M,17.99,F*2C
2022-04-13T15:44:15.6696744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.66,f,32.82,M,17.94,F*2E
2022-04-13T15:44:17.7698202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.36,f,33.64,M,18.39,F*2C
2022-04-13T15:44:19.8603322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.90,f,33.80,M,18.48,F*2C
2022-04-13T15:44:21.8796984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.87,f,32.88,M,17.98,F*27
2022-04-13T15:44:23.9597919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.21,f,32.68,M,17.87,F*2B
2022-04-13T15:44:25.9699963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.50,f,33.07,M,18.08,F*22
2022-04-13T15:44:27.9803146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.70,f,33.44,M,18.28,F*24
2022-04-13T15:44:30.0602202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.39,f,33.65,M,18.40,F*2C
2022-04-13T15:44:32.1700037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.09,f,33.25,M,18.18,F*2E
2022-04-13T15:44:34.1602930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.67,f,33.12,M,18.11,F*2A
2022-04-13T15:44:36.1605360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.18,f,33.28,M,18.20,F*28
2022-04-13T15:44:38.2704939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.62,f,33.41,M,18.27,F*2D
2022-04-13T15:44:40.3507861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.03,f,33.23,M,18.17,F*2D
2022-04-13T15:44:42.3702029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.61,f,32.80,M,17.94,F*2B
2022-04-13T15:44:44.4611601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.94,f,32.90,M,17.99,F*2D
2022-04-13T15:44:46.4604327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.41,f,33.65,M,18.40,F*23
2022-04-13T15:44:48.5811392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.48,f,33.68,M,18.41,F*26
2022-04-13T15:44:50.6610704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.36,f,33.03,M,18.06,F*28
2022-04-13T15:44:52.6712959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.47,f,33.06,M,18.08,F*25
2022-04-13T15:44:54.7611416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.39,f,33.34,M,18.23,F*25
2022-04-13T15:44:56.7710436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.81,f,33.16,M,18.13,F*24
2022-04-13T15:44:58.8609815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.75,f,33.15,M,18.12,F*2D
2022-04-13T15:45:00.9612601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.41,f,33.65,M,18.40,F*23
2022-04-13T15:45:02.9716717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.51,f,33.68,M,18.42,F*2D
2022-04-13T15:45:04.9709285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.40,f,33.04,M,18.07,F*2F
2022-04-13T15:45:07.0518271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.49,f,33.07,M,18.08,F*2A
2022-04-13T15:45:09.0819384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.80,f,33.16,M,18.13,F*25
2022-04-13T15:45:11.1618697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.15,f,33.58,M,18.36,F*2D
2022-04-13T15:45:13.1721120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.56,f,33.39,M,18.26,F*24
2022-04-13T15:45:15.1617360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.55,f,32.78,M,17.93,F*2C
2022-04-13T15:45:17.2517248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.87,f,32.88,M,17.98,F*27
2022-04-13T15:45:19.2819165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.91,f,33.50,M,18.32,F*25
2022-04-13T15:45:21.3618505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.04,f,33.24,M,18.17,F*2D
2022-04-13T15:45:23.3820111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.19,f,32.98,M,18.03,F*23
2022-04-13T15:45:25.4519581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.52,f,33.08,M,18.09,F*2E
2022-04-13T15:45:27.4722190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.90,f,32.89,M,17.98,F*20
2022-04-13T15:45:29.5821674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.95,f,33.21,M,18.16,F*20
2022-04-13T15:45:31.6626719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.78,f,33.16,M,18.13,F*22
2022-04-13T15:45:33.6718883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.84,f,32.87,M,17.97,F*24
2022-04-13T15:45:35.7627378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.84,f,33.48,M,18.31,F*2B
2022-04-13T15:45:37.7625467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.26,f,33.30,M,18.21,F*2D
2022-04-13T15:45:39.7827214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.49,f,32.46,M,17.75,F*25
2022-04-13T15:45:41.8629852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.79,f,33.16,M,18.13,F*23
2022-04-13T15:45:43.8825762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.83,f,33.48,M,18.30,F*2D
2022-04-13T15:45:45.9525301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.60,f,32.80,M,17.93,F*2D
2022-04-13T15:45:47.9632053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.39,f,33.04,M,18.06,F*20
2022-04-13T15:45:49.9826315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.15,f,33.57,M,18.36,F*22
2022-04-13T15:45:52.0627462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.22,f,33.29,M,18.20,F*20
2022-04-13T15:45:54.1725217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.30,f,33.32,M,18.22,F*2B
2022-04-13T15:45:56.1727828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.28,f,33.00,M,18.05,F*27
2022-04-13T15:45:58.2527174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.48,f,32.76,M,17.91,F*2C
2022-04-13T15:46:00.3029505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.62,f,33.41,M,18.27,F*2D
2022-04-13T15:46:02.3631047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.01,f,33.53,M,18.34,F*21
2022-04-13T15:46:04.3932840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.06,f,32.94,M,18.01,F*23
2022-04-13T15:46:06.4532988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.44,f,33.05,M,18.07,F*2A
2022-04-13T15:46:08.4833936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.06,f,33.55,M,18.34,F*20
2022-04-13T15:46:10.5833917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.87,f,33.49,M,18.31,F*29
2022-04-13T15:46:12.6632748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.85,f,33.18,M,18.14,F*29
2022-04-13T15:46:14.6834417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.75,f,32.84,M,17.96,F*28
2022-04-13T15:46:16.7640050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.85,f,33.18,M,18.14,F*29
2022-04-13T15:46:18.7732466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.32,f,33.32,M,18.22,F*29
2022-04-13T15:46:20.8733629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.03,f,33.23,M,18.17,F*2D
2022-04-13T15:46:22.9642138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.50,f,33.07,M,18.08,F*22
2022-04-13T15:46:24.9735523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.83,f,33.17,M,18.14,F*20
2022-04-13T15:46:26.9837303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.05,f,33.54,M,18.34,F*22
2022-04-13T15:46:29.0542447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.61,f,33.72,M,18.44,F*23
2022-04-13T15:46:31.0843856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.32,f,33.02,M,18.05,F*2E
2022-04-13T15:46:33.1643056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.16,f,32.97,M,18.03,F*23
2022-04-13T15:46:35.1693699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.52,f,33.08,M,18.09,F*2E
2022-04-13T15:46:37.1840401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.02,f,33.23,M,18.17,F*2C
2022-04-13T15:46:39.2742347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.80,f,33.47,M,18.30,F*21
2022-04-13T15:46:41.3841073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.93,f,33.20,M,18.16,F*27
2022-04-13T15:46:43.4642092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.31,f,33.32,M,18.22,F*2A
2022-04-13T15:46:45.4843528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.80,f,33.47,M,18.30,F*21
2022-04-13T15:46:47.5544837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.23,f,33.29,M,18.21,F*20
2022-04-13T15:46:49.5750370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.19,f,32.98,M,18.03,F*23
2022-04-13T15:46:51.6744289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.88,f,32.88,M,17.98,F*28
2022-04-13T15:46:53.7644703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.58,f,33.10,M,18.10,F*25
2022-04-13T15:46:55.7747913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.17,f,33.27,M,18.19,F*22
2022-04-13T15:46:57.7651827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.15,f,33.57,M,18.36,F*22
2022-04-13T15:46:59.8649981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.06,f,33.55,M,18.34,F*20
2022-04-13T15:47:01.8797522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.34,f,33.02,M,18.06,F*2B
2022-04-13T15:47:03.9955315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.94,f,33.20,M,18.16,F*20
2022-04-13T15:47:05.9649237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.93,f,33.20,M,18.16,F*27
2022-04-13T15:47:07.9751433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.44,f,33.36,M,18.24,F*2A
2022-04-13T15:47:10.0651656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.49,f,33.37,M,18.25,F*27
2022-04-13T15:47:12.1762102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.69,f,33.13,M,18.11,F*25
2022-04-13T15:47:14.2752222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.73,f,33.45,M,18.29,F*27
2022-04-13T15:47:16.2757414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.00,f,33.53,M,18.33,F*27
2022-04-13T15:47:18.3656002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.69,f,33.43,M,18.28,F*2B
2022-04-13T15:47:20.3757703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.89,f,33.19,M,18.15,F*25
2022-04-13T15:47:22.4761620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.60,f,33.10,M,18.10,F*2E
2022-04-13T15:47:24.5560920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.35,f,33.33,M,18.22,F*2F
2022-04-13T15:47:26.5662659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.96,f,33.21,M,18.16,F*23
2022-04-13T15:47:28.5657566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.67,f,33.12,M,18.11,F*2A
2022-04-13T15:47:30.5660040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.46,f,33.36,M,18.24,F*28
2022-04-13T15:47:32.5859691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.87,f,33.49,M,18.31,F*29
2022-04-13T15:47:34.6559915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.22,f,33.29,M,18.20,F*20
2022-04-13T15:47:36.6767305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.51,f,33.07,M,18.09,F*22
2022-04-13T15:47:38.6660650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.99,f,33.22,M,18.16,F*2F
2022-04-13T15:47:40.7561001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.48,f,33.37,M,18.25,F*26
2022-04-13T15:47:42.9067907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.64,f,33.11,M,18.11,F*2A
2022-04-13T15:47:44.8563100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.47,f,33.06,M,18.08,F*25
2022-04-13T15:47:46.8665830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.85,f,33.18,M,18.14,F*29
2022-04-13T15:47:48.8568824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.54,f,33.39,M,18.26,F*26
2022-04-13T15:47:50.8571322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.81,f,33.78,M,18.47,F*24
2022-04-13T15:47:52.8863572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.51,f,33.38,M,18.25,F*21
2022-04-13T15:47:54.9665137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.88,f,33.19,M,18.15,F*24
2022-04-13T15:47:56.9771953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.57,f,33.09,M,18.09,F*2A
2022-04-13T15:47:58.9665018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.79,f,33.16,M,18.13,F*23
2022-04-13T15:48:00.9670690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.66,f,33.43,M,18.28,F*24
2022-04-13T15:48:03.0868061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.48,f,33.37,M,18.25,F*26
2022-04-13T15:48:05.1769442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.02,f,32.92,M,18.00,F*20
2022-04-13T15:48:07.1775962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.79,f,33.46,M,18.30,F*26
2022-04-13T15:48:09.1870482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.28,f,33.92,M,18.55,F*21
2022-04-13T15:48:11.2673763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.89,f,33.19,M,18.15,F*25
2022-04-13T15:48:13.2771617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.01,f,32.92,M,18.00,F*23
2022-04-13T15:48:15.3670260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.57,f,33.09,M,18.09,F*2A
2022-04-13T15:48:17.3873924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.11,f,33.26,M,18.18,F*24
2022-04-13T15:48:19.4777906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.96,f,33.21,M,18.16,F*23
2022-04-13T15:48:21.5576856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.29,f,33.62,M,18.38,F*25
2022-04-13T15:48:23.5779414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.96,f,33.52,M,18.33,F*21
2022-04-13T15:48:25.6682242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.89,f,33.49,M,18.32,F*24
2022-04-13T15:48:27.6782060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.94,f,33.51,M,18.32,F*21
2022-04-13T15:48:29.6777285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.23,f,33.29,M,18.21,F*20
2022-04-13T15:48:31.7578239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.24,f,32.99,M,18.04,F*2B
2022-04-13T15:48:33.7779552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.44,f,32.75,M,17.91,F*23
2022-04-13T15:48:35.8579597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.89,f,33.19,M,18.15,F*25
2022-04-13T15:48:37.8778085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.28,f,33.92,M,18.55,F*21
2022-04-13T15:48:39.8581415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.54,f,34.00,M,18.59,F*2A
2022-04-13T15:48:41.9679021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.34,f,33.33,M,18.22,F*2E
2022-04-13T15:48:43.9880451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.73,f,33.14,M,18.12,F*2A
2022-04-13T15:48:46.0784974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.45,f,33.06,M,18.08,F*27
2022-04-13T15:48:48.0781418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.67,f,33.12,M,18.11,F*2A
2022-04-13T15:48:50.0688651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.19,f,32.98,M,18.03,F*23
2022-04-13T15:48:52.1590828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.86,f,32.88,M,17.98,F*26
2022-04-13T15:48:54.1889338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.46,f,33.06,M,18.08,F*24
2022-04-13T15:48:56.2691478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.32,f,33.63,M,18.39,F*2F
2022-04-13T15:48:58.2785788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.55,f,33.69,M,18.42,F*28
2022-04-13T15:49:00.2987697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.77,f,33.15,M,18.13,F*2E
2022-04-13T15:49:02.3690716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.91,f,32.89,M,17.98,F*21
2022-04-13T15:49:04.3792977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.40,f,33.04,M,18.07,F*2F
2022-04-13T15:49:06.4687298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.81,f,32.86,M,17.97,F*20
2022-04-13T15:49:08.5794843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.26,f,32.69,M,17.88,F*22
2022-04-13T15:49:10.5687854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.21,f,33.29,M,18.20,F*23
2022-04-13T15:49:12.5691548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.95,f,33.82,M,18.49,F*2A
2022-04-13T15:49:14.5893090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.55,f,33.39,M,18.26,F*27
2022-04-13T15:49:16.6692210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2022-04-13T15:49:18.6893599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.08,f,33.25,M,18.18,F*2F
2022-04-13T15:49:20.6790793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.07,f,32.94,M,18.01,F*22
2022-04-13T15:49:22.7599689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.85,f,32.87,M,17.97,F*25
2022-04-13T15:49:24.7900636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.41,f,33.35,M,18.23,F*2B
2022-04-13T15:49:26.8596095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.05,f,32.93,M,18.01,F*27
2022-04-13T15:49:28.8897768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.75,f,33.15,M,18.13,F*2C
2022-04-13T15:49:30.9696565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.51,f,33.99,M,18.59,F*28
2022-04-13T15:49:32.9701359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.55,f,33.39,M,18.26,F*27
2022-04-13T15:49:34.9900907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.93,f,32.90,M,17.99,F*2A
2022-04-13T15:49:37.0600448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.85,f,33.18,M,18.14,F*29
2022-04-13T15:49:39.0802154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.37,f,33.03,M,18.06,F*29
2022-04-13T15:49:41.1601150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.26,f,33.00,M,18.04,F*28
2022-04-13T15:49:43.1598326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.15,f,33.27,M,18.19,F*20
2022-04-13T15:49:45.1805900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.24,f,33.30,M,18.21,F*2F
2022-04-13T15:49:47.2805114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.25,f,33.30,M,18.21,F*2E
2022-04-13T15:49:49.2805354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.61,f,33.41,M,18.27,F*2E
2022-04-13T15:49:51.3703859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.12,f,33.26,M,18.19,F*26
2022-04-13T15:49:53.3606895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.25,f,32.99,M,18.04,F*2A
2022-04-13T15:49:55.3808557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.64,f,33.11,M,18.11,F*2A
2022-04-13T15:49:57.4810274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.93,f,33.20,M,18.16,F*27
2022-04-13T15:49:59.4908509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.49,f,33.07,M,18.08,F*2A
2022-04-13T15:50:01.5608112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.93,f,32.90,M,17.99,F*2A
2022-04-13T15:50:03.5810792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.49,f,33.07,M,18.08,F*2A
2022-04-13T15:50:05.5908376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.24,f,33.60,M,18.37,F*25
2022-04-13T15:50:07.6707404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.43,f,33.66,M,18.40,F*22
2022-04-13T15:50:09.6909085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.90,f,32.89,M,17.98,F*20
2022-04-13T15:50:11.7708781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.46,f,32.75,M,17.91,F*21
2022-04-13T15:50:13.7711202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.24,f,32.99,M,18.04,F*2B
2022-04-13T15:50:15.8809974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.31,f,33.01,M,18.05,F*2E
2022-04-13T15:50:17.9718496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.44,f,33.36,M,18.24,F*2A
2022-04-13T15:50:19.9910256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.40,f,33.04,M,18.07,F*2F
2022-04-13T15:50:22.1117509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.31,f,32.71,M,17.89,F*2C
2022-04-13T15:50:24.1611507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.60,f,33.40,M,18.27,F*2E
2022-04-13T15:50:26.1913439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.54,f,33.69,M,18.42,F*29
2022-04-13T15:50:28.3518776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.60,f,33.10,M,18.10,F*2E
2022-04-13T15:50:30.2914010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.44,f,33.05,M,18.07,F*2A
2022-04-13T15:50:32.3614376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.62,f,33.11,M,18.10,F*2D
2022-04-13T15:50:34.3817559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.33,f,33.02,M,18.06,F*2C
2022-04-13T15:50:36.5015972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.61,f,33.10,M,18.10,F*2F
2022-04-13T15:50:38.5716110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.84,f,32.87,M,17.97,F*24
2022-04-13T15:50:40.5924720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.37,f,33.34,M,18.23,F*2B
2022-04-13T15:50:42.6723873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.94,f,33.51,M,18.32,F*21
2022-04-13T15:50:44.6726301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.98,f,32.91,M,18.00,F*2F
2022-04-13T15:50:46.7825723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.41,f,33.35,M,18.23,F*2B
2022-04-13T15:50:48.8728142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.47,f,33.37,M,18.25,F*29
2022-04-13T15:50:50.8920580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.22,f,32.99,M,18.04,F*2D
2022-04-13T15:50:52.9723775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.69,f,33.13,M,18.11,F*25
2022-04-13T15:50:54.9825688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.04,f,32.93,M,18.01,F*26
2022-04-13T15:50:57.0830718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.12,f,32.65,M,17.85,F*24
2022-04-13T15:50:59.1829605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.76,f,33.45,M,18.29,F*22
2022-04-13T15:51:01.1922886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.95,f,33.82,M,18.49,F*2A
2022-04-13T15:51:03.2724458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.80,f,32.86,M,17.97,F*21
2022-04-13T15:51:05.3732566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.96,f,32.60,M,17.83,F*2A
2022-04-13T15:51:07.3824695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.36,f,33.33,M,18.23,F*2D
2022-04-13T15:51:09.4633698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.62,f,33.11,M,18.10,F*2D
2022-04-13T15:51:11.5027932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.55,f,32.78,M,17.93,F*2C
2022-04-13T15:51:13.5727175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.00,f,32.92,M,18.00,F*22
2022-04-13T15:51:15.5929091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.80,f,33.16,M,18.13,F*25
2022-04-13T15:51:17.6931449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.36,f,33.03,M,18.06,F*28
2022-04-13T15:51:19.7730536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.74,f,33.45,M,18.29,F*20
2022-04-13T15:51:21.7932255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.21,f,33.29,M,18.20,F*23
2022-04-13T15:51:23.8634136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.14,f,32.96,M,18.02,F*21
2022-04-13T15:51:25.9733183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.27,f,33.00,M,18.05,F*28
2022-04-13T15:51:28.0037786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.46,f,33.06,M,18.08,F*24
2022-04-13T15:51:30.0637571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.94,f,32.90,M,17.99,F*2D
2022-04-13T15:51:32.0933450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.44,f,32.75,M,17.91,F*23
2022-04-13T15:51:34.1642692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.65,f,33.12,M,18.11,F*28
2022-04-13T15:51:36.2336299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.04,f,33.23,M,18.17,F*2A
2022-04-13T15:51:38.2740293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.83,f,33.48,M,18.30,F*2D
2022-04-13T15:51:40.2842271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.41,f,33.35,M,18.24,F*2C
2022-04-13T15:51:42.2944505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.53,f,32.78,M,17.92,F*2B
2022-04-13T15:51:44.3743458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.62,f,32.80,M,17.94,F*28
2022-04-13T15:51:46.3860910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.45,f,33.36,M,18.24,F*2B
2022-04-13T15:51:48.4644549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.09,f,32.95,M,18.01,F*2D
2022-04-13T15:51:50.4746624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.28,f,33.00,M,18.05,F*27
2022-04-13T15:51:52.4848716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.22,f,33.29,M,18.20,F*20
2022-04-13T15:51:54.4741738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.68,f,33.74,M,18.45,F*2D
2022-04-13T15:51:56.5849509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.96,f,33.52,M,18.33,F*21
2022-04-13T15:51:58.6748030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.33,f,33.02,M,18.06,F*2C
2022-04-13T15:52:00.6750517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.32,f,32.71,M,17.89,F*2F
2022-04-13T15:52:02.7748396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.36,f,33.03,M,18.06,F*28
2022-04-13T15:52:04.7751277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.65,f,32.81,M,17.94,F*2E
2022-04-13T15:52:06.7953028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.00,f,32.92,M,18.00,F*22
2022-04-13T15:52:08.8751881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.25,f,33.60,M,18.37,F*24
2022-04-13T15:52:10.8853911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.69,f,33.43,M,18.28,F*2B
2022-04-13T15:52:12.9852018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.06,f,33.24,M,18.18,F*20
2022-04-13T15:52:14.9854550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.18,f,32.97,M,18.03,F*2D
2022-04-13T15:52:17.0952389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.27,f,32.70,M,17.88,F*2B
2022-04-13T15:52:19.1751399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.85,f,32.87,M,17.98,F*2A
2022-04-13T15:52:21.1853547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.23,f,32.99,M,18.04,F*2C
2022-04-13T15:52:23.2851874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.87,f,32.88,M,17.98,F*27
2022-04-13T15:52:25.2953614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.12,f,33.26,M,18.19,F*26
2022-04-13T15:52:27.3852139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.51,f,33.68,M,18.42,F*2D
2022-04-13T15:52:29.4751059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.13,f,33.57,M,18.35,F*27
2022-04-13T15:52:31.4952724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.11,f,33.26,M,18.18,F*24
2022-04-13T15:52:33.5861091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.98,f,32.91,M,18.00,F*2F
2022-04-13T15:52:35.5754090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.03,f,32.62,M,17.84,F*22
2022-04-13T15:52:37.5856243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.27,f,33.00,M,18.04,F*29
2022-04-13T15:52:39.6755015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.82,f,33.47,M,18.30,F*23
2022-04-13T15:52:41.6856601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.39,f,33.34,M,18.23,F*25
2022-04-13T15:52:43.7865121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.92,f,33.50,M,18.32,F*26
2022-04-13T15:52:45.7757767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.09,f,33.56,M,18.35,F*2D
2022-04-13T15:52:47.8058932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.97,f,33.21,M,18.16,F*22
2022-04-13T15:52:49.8659056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.38,f,33.03,M,18.06,F*26
2022-04-13T15:52:51.9159483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.80,f,33.16,M,18.13,F*25
2022-04-13T15:52:53.9968468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.05,f,33.24,M,18.18,F*23
2022-04-13T15:52:55.9861484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.88,f,32.88,M,17.98,F*28
2022-04-13T15:52:58.0869487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.36,f,33.33,M,18.23,F*2D
2022-04-13T15:53:00.1868967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.70,f,33.44,M,18.28,F*24
2022-04-13T15:53:02.1664024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.13,f,32.96,M,18.02,F*26
2022-04-13T15:53:04.1965248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.90,f,33.50,M,18.32,F*24
2022-04-13T15:53:06.2664765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.03,f,33.54,M,18.34,F*24
2022-04-13T15:53:08.3065381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.52,f,32.77,M,17.92,F*25
2022-04-13T15:53:10.3767492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.11,f,32.65,M,17.85,F*27
2022-04-13T15:53:12.3765920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.87,f,33.18,M,18.14,F*2B
2022-04-13T15:53:14.3789971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.00,f,33.53,M,18.33,F*27
2022-04-13T15:53:16.4816848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.37,f,33.03,M,18.06,F*29
2022-04-13T15:53:18.5616414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.35,f,32.72,M,17.89,F*2B
2022-04-13T15:53:20.5620484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.64,f,33.42,M,18.27,F*28
2022-04-13T15:53:22.6618599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.00,f,33.53,M,18.33,F*27
2022-04-13T15:53:24.6824051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.09,f,32.95,M,18.01,F*2D
2022-04-13T15:53:26.7720292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.84,f,32.87,M,17.97,F*24
2022-04-13T15:53:28.8522549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.48,f,32.76,M,17.91,F*2C
2022-04-13T15:53:30.8729008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.62,f,33.11,M,18.10,F*2D
2022-04-13T15:53:32.9528062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.76,f,33.45,M,18.29,F*22
2022-04-13T15:53:34.9723281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.51,f,33.07,M,18.08,F*23
2022-04-13T15:53:36.9826175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.49,f,33.07,M,18.08,F*2A
2022-04-13T15:53:39.0530681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.49,f,33.37,M,18.25,F*27
2022-04-13T15:53:41.0723070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.45,f,33.36,M,18.24,F*2B
2022-04-13T15:53:43.1631651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.38,f,33.03,M,18.06,F*26
2022-04-13T15:53:45.1730026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.73,f,32.84,M,17.96,F*2E
2022-04-13T15:53:47.1732679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.28,f,33.31,M,18.21,F*22
2022-04-13T15:53:49.2631140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.46,f,33.06,M,18.08,F*24
2022-04-13T15:53:51.2632292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.45,f,33.05,M,18.07,F*2B
2022-04-13T15:53:53.3630498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.39,f,33.65,M,18.40,F*2C
2022-04-13T15:53:55.3737481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.92,f,33.20,M,18.15,F*25
2022-04-13T15:53:57.4736871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.21,f,32.68,M,17.87,F*2B
2022-04-13T15:53:59.5635392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.62,f,33.41,M,18.27,F*2D
2022-04-13T15:54:01.5632622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.88,f,33.19,M,18.15,F*24
2022-04-13T15:54:03.5838350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.86,f,32.87,M,17.98,F*29
2022-04-13T15:54:05.6738050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.99,f,33.22,M,18.16,F*2F
2022-04-13T15:54:07.6840318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.41,f,33.04,M,18.07,F*2E
2022-04-13T15:54:09.7539634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.04,f,32.62,M,17.84,F*25
2022-04-13T15:54:11.7738697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.53,f,33.08,M,18.09,F*2F
2022-04-13T15:54:13.7733904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.29,f,33.62,M,18.38,F*25
2022-04-13T15:54:15.8642328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.10,f,32.95,M,18.02,F*26
2022-04-13T15:54:17.8844006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.58,f,32.79,M,17.93,F*20
2022-04-13T15:54:19.9644995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.82,f,33.17,M,18.14,F*21
2022-04-13T15:54:21.9737165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.34,f,33.33,M,18.22,F*2E
2022-04-13T15:54:23.9739684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.67,f,33.43,M,18.28,F*25
2022-04-13T15:54:26.0638300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.46,f,32.75,M,17.91,F*21
2022-04-13T15:54:28.0847836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.54,f,32.78,M,17.92,F*2C
2022-04-13T15:54:30.1646650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.53,f,33.69,M,18.42,F*2E
2022-04-13T15:54:32.1740455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.68,f,33.13,M,18.11,F*24
2022-04-13T15:54:34.2649017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.70,f,32.52,M,17.78,F*27
2022-04-13T15:54:36.2941160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.92,f,33.20,M,18.15,F*25
2022-04-13T15:54:38.3650658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.81,f,33.77,M,18.47,F*2B
2022-04-13T15:54:40.3747800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.53,f,33.08,M,18.09,F*2F
2022-04-13T15:54:42.4546964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.69,f,32.52,M,17.78,F*2F
2022-04-13T15:54:44.4748777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.33,f,32.71,M,17.89,F*2E
2022-04-13T15:54:46.5947950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.81,f,33.17,M,18.14,F*22
2022-04-13T15:54:48.6748085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.51,f,33.38,M,18.25,F*21
2022-04-13T15:54:50.6551164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.02,f,33.23,M,18.17,F*2C
2022-04-13T15:54:52.6653280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.71,f,32.83,M,17.95,F*28
2022-04-13T15:54:54.7651390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.03,f,32.93,M,18.00,F*20
2022-04-13T15:54:56.7951290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.75,f,33.15,M,18.13,F*2C
2022-04-13T15:54:58.8551191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.02,f,32.62,M,17.84,F*23
2022-04-13T15:55:00.8654102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.75,f,32.54,M,17.79,F*25
2022-04-13T15:55:02.9657006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.32,f,33.32,M,18.22,F*29
2022-04-13T15:55:04.9650568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.93,f,33.51,M,18.32,F*26
2022-04-13T15:55:06.9953038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.30,f,33.31,M,18.22,F*28
2022-04-13T15:55:09.0552843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.64,f,33.42,M,18.27,F*28
2022-04-13T15:55:11.0754469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.24,f,32.99,M,18.04,F*2B
2022-04-13T15:55:13.1553528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.23,f,32.68,M,17.87,F*29
2022-04-13T15:55:15.1755885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.00,f,32.92,M,18.00,F*22
2022-04-13T15:55:17.2854854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.04,f,33.24,M,18.17,F*2D
2022-04-13T15:55:19.3564156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.39,f,33.04,M,18.06,F*20
2022-04-13T15:55:21.3656356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.18,f,32.97,M,18.03,F*2D
2022-04-13T15:55:23.3660526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.89,f,33.49,M,18.32,F*24
2022-04-13T15:55:25.4658743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.73,f,33.44,M,18.29,F*26
2022-04-13T15:55:27.4961366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.77,f,32.85,M,17.96,F*2B
2022-04-13T15:55:29.5565001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.32,f,32.71,M,17.89,F*2F
2022-04-13T15:55:31.5658886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.56,f,33.09,M,18.09,F*2B
2022-04-13T15:55:33.5661893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.25,f,33.30,M,18.21,F*2E
2022-04-13T15:55:35.6760109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.81,f,32.86,M,17.97,F*20
2022-04-13T15:55:37.7769323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.35,f,33.03,M,18.06,F*2B
2022-04-13T15:55:39.7762091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.10,f,33.56,M,18.35,F*25
2022-04-13T15:55:41.7764601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.06,f,33.55,M,18.34,F*20
2022-04-13T15:55:43.8663225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.09,f,32.94,M,18.01,F*2C
2022-04-13T15:55:45.8866740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.06,f,32.33,M,17.68,F*20
2022-04-13T15:55:47.9765422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.39,f,33.04,M,18.07,F*21
2022-04-13T15:55:49.9668280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.34,f,33.63,M,18.39,F*29
2022-04-13T15:55:51.9670643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.64,f,32.81,M,17.94,F*2F
2022-04-13T15:55:54.0766836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.82,f,32.56,M,17.80,F*29
2022-04-13T15:55:56.1575429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.08,f,33.55,M,18.35,F*2F
2022-04-13T15:55:58.4475246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.08,f,33.55,M,18.35,F*2F
2022-04-13T15:56:00.2775708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.97,f,32.30,M,17.66,F*26
2022-04-13T15:56:02.3674454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.39,f,32.43,M,17.73,F*21
2022-04-13T15:56:04.3878750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.34,f,33.33,M,18.22,F*2E
2022-04-13T15:56:06.5679235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.83,f,33.17,M,18.14,F*20
2022-04-13T15:56:08.5771465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.25,f,32.69,M,17.87,F*2E
2022-04-13T15:56:10.5774145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.90,f,32.89,M,17.98,F*20
2022-04-13T15:56:12.6673807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.77,f,33.46,M,18.29,F*20
2022-04-13T15:56:14.7774908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.26,f,33.30,M,18.21,F*2D
2022-04-13T15:56:16.8676448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.62,f,32.80,M,17.94,F*28
2022-04-13T15:56:18.9774589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.03,f,32.93,M,18.00,F*20
2022-04-13T15:56:20.9878607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.55,f,33.09,M,18.09,F*28
2022-04-13T15:56:23.0678756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.93,f,33.20,M,18.15,F*24
2022-04-13T15:56:25.0979964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.24,f,32.99,M,18.04,F*2B
2022-04-13T15:56:27.1679798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.75,f,32.54,M,17.79,F*25
2022-04-13T15:56:29.1983288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.80,f,33.16,M,18.13,F*25
2022-04-13T15:56:31.2685820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.35,f,33.33,M,18.22,F*2F
2022-04-13T15:56:33.3784836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.64,f,32.81,M,17.94,F*2F
2022-04-13T15:56:35.3881213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.68,f,33.13,M,18.11,F*24
2022-04-13T15:56:37.4680196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.27,f,33.30,M,18.21,F*2C
2022-04-13T15:56:39.5788664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.45,f,32.45,M,17.74,F*2B
2022-04-13T15:56:41.5683568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.46,f,32.75,M,17.91,F*21
2022-04-13T15:56:43.6686106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.99,f,33.22,M,18.17,F*2E
2022-04-13T15:56:45.7784133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.31,f,32.71,M,17.88,F*2D
2022-04-13T15:56:47.8883528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.66,f,33.12,M,18.11,F*2B
2022-04-13T15:56:49.9789951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.70,f,33.44,M,18.28,F*24
2022-04-13T15:56:51.9791622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.76,f,33.15,M,18.13,F*2F
2022-04-13T15:56:54.0685362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.56,f,32.78,M,17.93,F*2F
2022-04-13T15:56:56.1787538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.51,f,33.38,M,18.25,F*21
2022-04-13T15:56:58.2795589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.06,f,32.94,M,18.01,F*23
2022-04-13T15:57:00.3794159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.82,f,32.56,M,17.80,F*29
2022-04-13T15:57:02.3697536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.77,f,33.15,M,18.13,F*2E
2022-04-13T15:57:04.4596024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.39,f,33.04,M,18.07,F*21
2022-04-13T15:57:06.5793274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.70,f,33.13,M,18.12,F*2E
2022-04-13T15:57:08.6691879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.80,f,33.47,M,18.30,F*21
2022-04-13T15:57:10.7695824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.66,f,33.43,M,18.28,F*24
2022-04-13T15:57:12.7691291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.49,f,33.37,M,18.25,F*27
2022-04-13T15:57:14.8601141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.09,f,32.95,M,18.02,F*2E
2022-04-13T15:57:16.8997633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.84,f,32.87,M,17.97,F*24
2022-04-13T15:57:18.9697058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.56,f,33.39,M,18.26,F*24
2022-04-13T15:57:20.9894540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.48,f,33.06,M,18.08,F*2A
2022-04-13T15:57:23.0803687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.72,f,32.83,M,17.95,F*2B
2022-04-13T15:57:25.1603241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.00,f,33.22,M,18.17,F*2F
2022-04-13T15:57:27.2002083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.87,f,33.49,M,18.31,F*29
2022-04-13T15:57:29.2702299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.73,f,33.14,M,18.12,F*2A
2022-04-13T15:57:31.3003417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.99,f,33.22,M,18.16,F*2F
2022-04-13T15:57:33.4102036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.04,f,32.93,M,18.01,F*26
2022-04-13T15:57:35.3800271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.94,f,32.90,M,17.99,F*2D
2022-04-13T15:57:37.4899344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.02,f,33.23,M,18.17,F*2C
2022-04-13T15:57:39.5708367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.85,f,32.87,M,17.97,F*25
2022-04-13T15:57:41.6905451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.38,f,32.73,M,17.90,F*2F
2022-04-13T15:57:43.7706088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.44,f,33.05,M,18.07,F*2A
2022-04-13T15:57:45.7802596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.71,f,33.74,M,18.45,F*25
2022-04-13T15:57:47.8904709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.98,f,33.22,M,18.16,F*2E
2022-04-13T15:57:49.9708821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.89,f,32.27,M,17.65,F*2C
2022-04-13T15:57:51.9910817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.86,f,32.57,M,17.81,F*2D
2022-04-13T15:57:54.0706723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.19,f,33.28,M,18.20,F*29
2022-04-13T15:57:56.0809373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.98,f,33.22,M,18.16,F*2E
2022-04-13T15:57:58.1813707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.98,f,32.91,M,18.00,F*2F
2022-04-13T15:58:00.2916077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.96,f,33.21,M,18.16,F*23
2022-04-13T15:58:02.3007877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.27,f,33.30,M,18.21,F*2C
2022-04-13T15:58:04.3808626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.41,f,33.04,M,18.07,F*2E
2022-04-13T15:58:06.3814287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.56,f,33.09,M,18.09,F*2B
2022-04-13T15:58:08.4812478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.19,f,32.97,M,18.03,F*2C
2022-04-13T15:58:10.5711500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.34,f,32.72,M,17.89,F*2A
2022-04-13T15:58:12.6012659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.25,f,33.30,M,18.21,F*2E
2022-04-13T15:58:14.6714265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.22,f,33.60,M,18.37,F*23
2022-04-13T15:58:16.7719891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.18,f,32.97,M,18.03,F*2D
2022-04-13T15:58:18.7914145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.26,f,33.00,M,18.04,F*28
2022-04-13T15:58:20.8713644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.12,f,33.26,M,18.19,F*26
2022-04-13T15:58:22.9920892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.31,f,33.32,M,18.22,F*2A
2022-04-13T15:58:25.0821295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.25,f,33.30,M,18.21,F*2E
2022-04-13T15:58:27.0817382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.01,f,32.62,M,17.84,F*20
2022-04-13T15:58:29.1815457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.43,f,32.74,M,17.90,F*24
2022-04-13T15:58:31.2716755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.70,f,33.44,M,18.28,F*24
2022-04-13T15:58:33.3726062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.19,f,33.59,M,18.36,F*20
2022-04-13T15:58:35.3920211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.92,f,33.20,M,18.15,F*25
2022-04-13T15:58:37.4719115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.98,f,32.91,M,18.00,F*2F
2022-04-13T15:58:39.5024296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.82,f,33.17,M,18.14,F*21
2022-04-13T15:58:41.5722386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.47,f,33.37,M,18.24,F*28
2022-04-13T15:58:43.6921091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.08,f,33.25,M,18.18,F*2F
2022-04-13T15:58:45.7729999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.98,f,32.91,M,18.00,F*2F
2022-04-13T15:58:47.7922112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.62,f,33.11,M,18.10,F*2D
2022-04-13T15:58:49.9026041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.92,f,33.50,M,18.32,F*26
2022-04-13T15:58:51.9625945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.79,f,33.46,M,18.30,F*26
2022-04-13T15:58:53.9927104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.92,f,33.20,M,18.15,F*25
2022-04-13T15:58:56.0825715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.96,f,33.21,M,18.16,F*23
2022-04-13T15:58:58.1727916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.17,f,32.97,M,18.03,F*22
2022-04-13T15:59:00.2025330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.89,f,33.19,M,18.15,F*25
2022-04-13T15:59:02.2728644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.88,f,33.49,M,18.31,F*26
2022-04-13T15:59:04.3828701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.10,f,32.65,M,17.85,F*26
2022-04-13T15:59:06.4736882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.94,f,32.90,M,17.99,F*2D
2022-04-13T15:59:08.5834725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.63,f,33.42,M,18.27,F*2F
2022-04-13T15:59:10.6836541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.15,f,33.27,M,18.19,F*20
2022-04-13T15:59:12.7737504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.50,f,33.38,M,18.25,F*20
2022-04-13T15:59:14.7938766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.48,f,33.07,M,18.08,F*2B
2022-04-13T15:59:16.8738186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.91,f,32.89,M,17.98,F*21
2022-04-13T15:59:18.9736397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.36,f,33.33,M,18.23,F*2D
2022-04-13T15:59:20.9833751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.05,f,33.24,M,18.18,F*23
2022-04-13T15:59:23.0738136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.89,f,32.88,M,17.98,F*29
2022-04-13T15:59:25.1836300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.30,f,33.31,M,18.22,F*28
2022-04-13T15:59:27.1740670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.20,f,33.29,M,18.20,F*22
2022-04-13T15:59:29.2739169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.99,f,32.91,M,18.00,F*2E
2022-04-13T15:59:31.3844258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.79,f,33.46,M,18.30,F*26
2022-04-13T15:59:33.4744390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.19,f,33.58,M,18.36,F*21
2022-04-13T15:59:35.5842202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.99,f,32.91,M,18.00,F*2E
2022-04-13T15:59:37.5737328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.62,f,32.80,M,17.94,F*28
2022-04-13T15:59:39.6789600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.60,f,33.41,M,18.27,F*2F
2022-04-13T15:59:41.7943518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.47,f,33.37,M,18.25,F*29
2022-04-13T15:59:43.8742806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.00,f,32.92,M,18.00,F*22
2022-04-13T15:59:45.9040212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.17,f,33.27,M,18.19,F*22
2022-04-13T15:59:47.9743264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.82,f,33.78,M,18.47,F*27
2022-04-13T15:59:49.9944677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.43,f,33.05,M,18.07,F*2D
2022-04-13T15:59:52.1048520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.74,f,32.84,M,17.96,F*29
2022-04-13T15:59:54.1650952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.46,f,33.36,M,18.24,F*28
2022-04-13T15:59:56.1853229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.44,f,33.36,M,18.24,F*2A
2022-04-13T15:59:58.2752238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.27,f,33.31,M,18.21,F*2D
2022-04-13T16:00:00.3845006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.40,f,33.35,M,18.23,F*2A
2022-04-13T16:00:02.4046537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.86,f,33.18,M,18.14,F*2A
2022-04-13T16:00:04.4747701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.14,f,33.26,M,18.19,F*20
2022-04-13T16:00:06.5954852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.27,f,33.30,M,18.21,F*2C
2022-04-13T16:00:08.5954219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.21,f,32.98,M,18.03,F*28
2022-04-13T16:00:10.6748558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.97,f,33.21,M,18.16,F*22
2022-04-13T16:00:12.7948842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.08,f,33.25,M,18.18,F*2F
2022-04-13T16:00:14.8858478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.85,f,33.48,M,18.31,F*2A
2022-04-13T16:00:16.9958933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.17,f,33.58,M,18.36,F*2F
2022-04-13T16:00:19.0757857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.82,f,32.86,M,17.97,F*23
2022-04-13T16:00:21.1757549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.63,f,33.11,M,18.11,F*2D
2022-04-13T16:00:23.1959992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.32,f,33.32,M,18.22,F*29
2022-04-13T16:00:25.2759000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.47,f,33.06,M,18.08,F*25
2022-04-13T16:00:27.3956531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.93,f,33.51,M,18.32,F*26
2022-04-13T16:00:29.4854905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.72,f,33.44,M,18.29,F*27
2022-04-13T16:00:31.5763437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.74,f,33.14,M,18.12,F*2D
2022-04-13T16:00:33.6960651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.46,f,33.36,M,18.24,F*28
2022-04-13T16:00:35.7859395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.78,f,33.16,M,18.13,F*22
2022-04-13T16:00:37.8059057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.66,f,33.12,M,18.11,F*2B
2022-04-13T16:00:39.8864315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.70,f,33.13,M,18.12,F*2E
2022-04-13T16:00:41.9863303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.68,f,33.13,M,18.11,F*24
2022-04-13T16:00:44.0065139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.48,f,33.67,M,18.41,F*29
2022-04-13T16:00:46.0764300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.63,f,33.42,M,18.27,F*2F
2022-04-13T16:00:48.1967580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.98,f,32.91,M,18.00,F*2F
2022-04-13T16:00:50.1864230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.11,f,33.26,M,18.19,F*25
2022-04-13T16:00:52.2866989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.94,f,33.20,M,18.16,F*20
2022-04-13T16:00:54.3965901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.35,f,33.03,M,18.06,F*2B
2022-04-13T16:00:56.4863772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.47,f,33.06,M,18.08,F*25
2022-04-13T16:00:58.5872291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.88,f,32.88,M,17.98,F*28
2022-04-13T16:01:00.5864894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.95,f,33.21,M,18.16,F*20
2022-04-13T16:01:02.6768422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.63,f,33.72,M,18.44,F*21
2022-04-13T16:01:04.7866363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.41,f,33.04,M,18.07,F*2E
2022-04-13T16:01:06.8874145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.66,f,32.51,M,17.78,F*23
2022-04-13T16:01:08.9075848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.93,f,33.51,M,18.32,F*26
2022-04-13T16:01:10.9875157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.72,f,33.75,M,18.45,F*27
2022-04-13T16:01:12.9877672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.98,f,32.61,M,17.83,F*25
2022-04-13T16:01:15.0875875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.95,f,32.90,M,17.99,F*2C
2022-04-13T16:01:17.1778962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.31,f,33.93,M,18.55,F*28
2022-04-13T16:01:19.1970480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2022-04-13T16:01:21.2771089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.89,f,32.88,M,17.98,F*29
2022-04-13T16:01:23.2874762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.44,f,33.66,M,18.41,F*24
2022-04-13T16:01:25.3873998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.55,f,33.39,M,18.26,F*27
2022-04-13T16:01:27.4881983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.31,f,32.71,M,17.88,F*2D
2022-04-13T16:01:29.5876573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.80,f,33.16,M,18.13,F*25
2022-04-13T16:01:31.5874379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.60,f,33.41,M,18.27,F*2F
2022-04-13T16:01:33.6778131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.08,f,32.94,M,18.01,F*2D
2022-04-13T16:01:35.7878290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.97,f,33.21,M,18.16,F*22
2022-04-13T16:01:37.8777541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.63,f,33.72,M,18.44,F*21
2022-04-13T16:01:39.8979172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.73,f,33.44,M,18.29,F*26
2022-04-13T16:01:41.9782061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.05,f,32.94,M,18.01,F*20
2022-04-13T16:01:43.9884025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.21,f,32.98,M,18.04,F*2F
2022-04-13T16:01:46.0983361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.19,f,33.28,M,18.20,F*29
2022-04-13T16:01:48.1783089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.59,f,33.10,M,18.10,F*24
2022-04-13T16:01:50.1985388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.67,f,33.12,M,18.11,F*2A
2022-04-13T16:01:52.2785213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.42,f,33.66,M,18.40,F*23
2022-04-13T16:01:54.3789384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.32,f,33.32,M,18.22,F*29
2022-04-13T16:01:56.3886323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.87,f,32.88,M,17.98,F*27
2022-04-13T16:01:58.4787610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.16,f,32.97,M,18.03,F*23
2022-04-13T16:02:00.5885360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.19,f,33.28,M,18.20,F*29
2022-04-13T16:02:02.5887592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.57,f,33.40,M,18.26,F*2B
2022-04-13T16:02:04.6789495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.31,f,33.32,M,18.22,F*2A
2022-04-13T16:02:06.6992611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.80,f,33.16,M,18.13,F*25
2022-04-13T16:02:08.7791597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.00,f,33.22,M,18.17,F*2F
2022-04-13T16:02:10.7990647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.11,f,33.56,M,18.35,F*24
2022-04-13T16:02:12.8792158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.32,f,33.02,M,18.05,F*2E
2022-04-13T16:02:14.8991039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.90,f,32.89,M,17.98,F*20
2022-04-13T16:02:16.9989250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.24,f,33.30,M,18.21,F*2F
2022-04-13T16:02:19.0792986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.38,f,33.34,M,18.23,F*24
2022-04-13T16:02:21.1094287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.47,f,33.37,M,18.25,F*29
2022-04-13T16:02:23.1793683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.47,f,33.37,M,18.24,F*28
2022-04-13T16:02:25.1796241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.44,f,33.36,M,18.24,F*2A
2022-04-13T16:02:27.2996086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.72,f,33.14,M,18.12,F*2B
2022-04-13T16:02:29.3799439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.81,f,33.17,M,18.14,F*22
2022-04-13T16:02:31.4996720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.42,f,33.35,M,18.24,F*2F
2022-04-13T16:02:33.6801386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.95,f,33.21,M,18.16,F*20
2022-04-13T16:02:35.5899599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.81,f,33.16,M,18.13,F*24
2022-04-13T16:02:37.6997316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.30,f,33.62,M,18.38,F*2D
2022-04-13T16:02:39.7899462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.23,f,33.29,M,18.21,F*20
2022-04-13T16:02:41.8901808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.71,f,33.14,M,18.12,F*28
2022-04-13T16:02:43.9003960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.18,f,33.58,M,18.36,F*20
2022-04-13T16:02:45.9803049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.91,f,33.20,M,18.15,F*26
2022-04-13T16:02:48.0006590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.94,f,32.90,M,17.99,F*2D
2022-04-13T16:02:50.0908350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.44,f,33.36,M,18.24,F*2A
2022-04-13T16:02:52.1906380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.60,f,33.71,M,18.43,F*26
2022-04-13T16:02:54.1909827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.50,f,33.07,M,18.08,F*22
2022-04-13T16:02:56.2910102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.90,f,32.89,M,17.98,F*20
2022-04-13T16:02:58.3910338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.16,f,33.58,M,18.36,F*2E
2022-04-13T16:03:00.5008023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.67,f,33.12,M,18.11,F*2A
2022-04-13T16:03:02.5906677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.02,f,32.92,M,18.00,F*20
2022-04-13T16:03:04.5811912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.48,f,33.37,M,18.25,F*26
2022-04-13T16:03:06.6910100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.58,f,33.40,M,18.26,F*24
2022-04-13T16:03:08.8107730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.84,f,33.17,M,18.14,F*27
2022-04-13T16:03:10.8707846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.28,f,32.70,M,17.88,F*24
2022-04-13T16:03:12.9108435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.00,f,32.62,M,17.83,F*26
2022-04-13T16:03:14.9811274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.93,f,33.20,M,18.15,F*24
2022-04-13T16:03:16.9917332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.50,f,33.38,M,18.25,F*20
2022-04-13T16:03:19.1015934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.30,f,33.01,M,18.05,F*2F
2022-04-13T16:03:21.1816738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.26,f,32.69,M,17.88,F*22
2022-04-13T16:03:23.2018522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.35,f,33.02,M,18.06,F*2A
2022-04-13T16:03:25.2817322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.66,f,33.12,M,18.11,F*2B
2022-04-13T16:03:27.2919542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.24,f,32.99,M,18.04,F*2B
2022-04-13T16:03:29.3942672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.66,f,33.12,M,18.11,F*2B
2022-04-13T16:03:31.4817566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.09,f,32.95,M,18.01,F*2D
2022-04-13T16:03:33.5915405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.16,f,32.97,M,18.03,F*23
2022-04-13T16:03:35.5918169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.64,f,33.72,M,18.44,F*26
2022-04-13T16:03:37.6916966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.89,f,33.49,M,18.31,F*27
2022-04-13T16:03:39.7915118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.33,f,33.02,M,18.06,F*2C
2022-04-13T16:03:41.8823335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.99,f,32.91,M,18.00,F*2E
2022-04-13T16:03:43.9125231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.05,f,32.93,M,18.01,F*27
2022-04-13T16:03:45.9721865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.53,f,33.08,M,18.09,F*2F
2022-04-13T16:03:47.9924167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.96,f,33.21,M,18.16,F*23
2022-04-13T16:03:50.1023628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.49,f,33.37,M,18.25,F*27
2022-04-13T16:03:52.1823751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.12,f,33.26,M,18.19,F*26
2022-04-13T16:03:54.2028572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.75,f,33.15,M,18.12,F*2D
2022-04-13T16:03:56.2827862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.78,f,33.46,M,18.30,F*27
2022-04-13T16:03:58.2930438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.33,f,33.32,M,18.22,F*28
2022-04-13T16:04:00.4022311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.66,f,33.12,M,18.11,F*2B
2022-04-13T16:04:02.4831179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.83,f,32.87,M,17.97,F*23
2022-04-13T16:04:04.5023008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.63,f,32.81,M,17.94,F*28
2022-04-13T16:04:06.5824435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.04,f,33.54,M,18.34,F*23
2022-04-13T16:04:08.5926318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.18,f,33.58,M,18.36,F*20
2022-04-13T16:04:10.6925900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.68,f,33.13,M,18.11,F*24
2022-04-13T16:04:12.7825043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.49,f,33.07,M,18.08,F*2A
2022-04-13T16:04:14.8026920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.74,f,33.15,M,18.12,F*2C
2022-04-13T16:04:16.7929955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.31,f,33.01,M,18.05,F*2E
2022-04-13T16:04:18.8733201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.00,f,33.22,M,18.17,F*2F
2022-04-13T16:04:20.8928639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.83,f,33.48,M,18.30,F*2D
2022-04-13T16:04:22.9828746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.33,f,33.02,M,18.06,F*2C
2022-04-13T16:04:25.0032561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.48,f,32.76,M,17.91,F*2C
2022-04-13T16:04:26.9935537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.21,f,33.59,M,18.37,F*2A
2022-04-13T16:04:29.0734582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.89,f,33.50,M,18.32,F*2C
2022-04-13T16:04:31.1036624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.74,f,32.84,M,17.96,F*29
2022-04-13T16:04:33.1836557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.03,f,32.93,M,18.00,F*20
2022-04-13T16:04:35.1935257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.14,f,32.96,M,18.02,F*21
2022-04-13T16:04:37.2834932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.98,f,33.22,M,18.16,F*2E
2022-04-13T16:04:39.2838084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.35,f,33.63,M,18.39,F*28
2022-04-13T16:04:41.4040205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.21,f,32.98,M,18.04,F*2F
2022-04-13T16:04:43.4743061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.93,f,32.90,M,17.99,F*2A
2022-04-13T16:04:45.4937297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.89,f,33.49,M,18.31,F*27
2022-04-13T16:04:47.4941636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.34,f,33.33,M,18.22,F*2E
2022-04-13T16:04:49.5840560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.26,f,33.00,M,18.04,F*28
2022-04-13T16:04:51.5945461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.56,f,32.78,M,17.93,F*2F
2022-04-13T16:04:53.6943327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.90,f,32.89,M,17.98,F*20
2022-04-13T16:04:55.7045776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.19,f,33.28,M,18.20,F*29
2022-04-13T16:04:57.7844791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.24,f,33.30,M,18.21,F*2F
2022-04-13T16:04:59.7946895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.11,f,33.26,M,18.19,F*25
2022-04-13T16:05:01.8145334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.19,f,33.28,M,18.20,F*29
2022-04-13T16:05:03.8842266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.21,f,33.59,M,18.37,F*2A
2022-04-13T16:05:05.9045327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.25,f,33.00,M,18.04,F*2B
2022-04-13T16:05:07.9844377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.00,f,32.31,M,17.67,F*2B
2022-04-13T16:05:09.9851560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.24,f,32.99,M,18.04,F*2B
2022-04-13T16:05:12.0953395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.54,f,33.39,M,18.26,F*26
2022-04-13T16:05:14.1848566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.93,f,33.20,M,18.16,F*27
2022-04-13T16:05:16.1951725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.04,f,33.24,M,18.17,F*2D
2022-04-13T16:05:18.2850982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.71,f,33.44,M,18.29,F*24
2022-04-13T16:05:20.2953101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.22,f,33.29,M,18.20,F*20
2022-04-13T16:05:22.3974626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.87,f,33.18,M,18.14,F*2B
2022-04-13T16:05:24.4755272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.64,f,33.11,M,18.11,F*2A
2022-04-13T16:05:26.4956915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.73,f,33.14,M,18.12,F*2A
2022-04-13T16:05:28.5855807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.69,f,33.13,M,18.12,F*26
2022-04-13T16:05:30.5857698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.83,f,33.17,M,18.14,F*20
2022-04-13T16:05:32.6024775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.47,f,33.37,M,18.25,F*29
2022-04-13T16:05:34.6703795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.73,f,33.75,M,18.46,F*25
2022-04-13T16:05:36.6910661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.05,f,33.54,M,18.34,F*22
2022-04-13T16:05:38.7602914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.40,f,33.04,M,18.07,F*2F
2022-04-13T16:05:40.7808958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.52,f,33.08,M,18.09,F*2E
2022-04-13T16:05:42.7807307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.83,f,33.17,M,18.14,F*20
2022-04-13T16:05:44.8705907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.23,f,32.68,M,17.87,F*29
2022-04-13T16:05:46.9008230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.66,f,32.82,M,17.94,F*2E
2022-04-13T16:05:48.9707752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.77,f,33.15,M,18.13,F*2E
2022-04-13T16:05:50.9611275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.49,f,33.07,M,18.08,F*2A
2022-04-13T16:05:53.0013036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.89,f,33.19,M,18.15,F*25
2022-04-13T16:05:55.0609271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.67,f,33.73,M,18.45,F*25
2022-04-13T16:05:57.1013738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.10,f,32.95,M,18.02,F*26
2022-04-13T16:05:59.1714491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.56,f,32.48,M,17.76,F*26
2022-04-13T16:06:01.1663990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.42,f,33.05,M,18.07,F*2C
2022-04-13T16:06:03.1910574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.36,f,33.03,M,18.06,F*28
2022-04-13T16:06:05.2719452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.52,f,33.08,M,18.09,F*2E
2022-04-13T16:06:07.3856243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.20,f,33.28,M,18.20,F*23
2022-04-13T16:06:09.3813748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.85,f,33.18,M,18.14,F*29
2022-04-13T16:06:11.4713223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.29,f,33.01,M,18.05,F*27
2022-04-13T16:06:13.5922348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.82,f,33.17,M,18.14,F*21
2022-04-13T16:06:15.6721412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.23,f,33.29,M,18.21,F*20
2022-04-13T16:06:17.7023076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.45,f,33.36,M,18.24,F*2B
2022-04-13T16:06:19.7921746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.00,f,32.92,M,18.00,F*22
2022-04-13T16:06:21.8820339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.60,f,32.49,M,17.77,F*23
2022-04-13T16:06:23.9818529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.40,f,33.04,M,18.07,F*2F
2022-04-13T16:06:26.0726725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.16,f,33.27,M,18.19,F*23
2022-04-13T16:06:28.1838850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.05,f,32.93,M,18.01,F*27
2022-04-13T16:06:30.1728475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.05,f,33.24,M,18.17,F*2C
2022-04-13T16:06:32.2825863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.12,f,32.96,M,18.02,F*27
2022-04-13T16:06:34.3828195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.52,f,32.77,M,17.92,F*25
2022-04-13T16:06:36.4828060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.58,f,33.40,M,18.26,F*24
2022-04-13T16:06:38.5926268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.52,f,33.08,M,18.09,F*2E
2022-04-13T16:06:40.5829293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.18,f,32.67,M,17.86,F*2F
2022-04-13T16:06:42.6730986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.95,f,32.90,M,17.99,F*2C
2022-04-13T16:06:44.7928208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.22,f,33.29,M,18.20,F*20
2022-04-13T16:06:46.8828982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.26,f,33.30,M,18.21,F*2D
2022-04-13T16:06:48.9830332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.92,f,33.50,M,18.32,F*26
2022-04-13T16:06:51.0729640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.83,f,33.48,M,18.31,F*2C
2022-04-13T16:06:53.0832595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.55,f,32.78,M,17.93,F*2C
2022-04-13T16:06:55.1931240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.32,f,32.71,M,17.89,F*2F
2022-04-13T16:06:57.2631894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.79,f,33.16,M,18.13,F*23
2022-04-13T16:06:59.2933138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.39,f,33.04,M,18.06,F*20
2022-04-13T16:07:01.3732399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.68,f,32.82,M,17.95,F*21
2022-04-13T16:07:03.4734032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.25,f,32.99,M,18.04,F*2A
2022-04-13T16:07:05.5831981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.92,f,33.51,M,18.32,F*27
2022-04-13T16:07:07.6839924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.33,f,33.63,M,18.39,F*2E
2022-04-13T16:07:09.7837717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.79,f,33.16,M,18.13,F*23
2022-04-13T16:07:11.7932564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.34,f,32.72,M,17.89,F*2A
2022-04-13T16:07:13.8841014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.91,f,32.89,M,17.98,F*21
2022-04-13T16:07:15.9938746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.39,f,33.04,M,18.07,F*21
2022-04-13T16:07:18.0735889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.22,f,33.29,M,18.20,F*20
2022-04-13T16:07:20.1141464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.00,f,33.22,M,18.17,F*2F
2022-04-13T16:07:22.1744819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.77,f,32.85,M,17.96,F*2B
2022-04-13T16:07:24.1838345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.61,f,33.41,M,18.27,F*2E
2022-04-13T16:07:26.2846439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.22,f,33.60,M,18.37,F*23
2022-04-13T16:07:28.3747033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.01,f,32.92,M,18.00,F*23
2022-04-13T16:07:30.3941206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.39,f,32.73,M,17.90,F*2E
2022-04-13T16:07:32.5040114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.60,f,33.10,M,18.10,F*2E
2022-04-13T16:07:34.5849125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.02,f,33.23,M,18.17,F*2C
2022-04-13T16:07:36.6043006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.34,f,33.33,M,18.22,F*2E
2022-04-13T16:07:38.8444689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.65,f,33.12,M,18.11,F*28
2022-04-13T16:07:40.7945013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.94,f,33.20,M,18.16,F*20
2022-04-13T16:07:42.7848940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.06,f,33.24,M,18.18,F*20
2022-04-13T16:07:44.8747564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.95,f,32.90,M,17.99,F*2C
2022-04-13T16:07:46.8944351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.65,f,32.81,M,17.94,F*2E
2022-04-13T16:07:48.9746957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.87,f,33.18,M,18.14,F*2B
2022-04-13T16:07:50.9950359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.59,f,33.10,M,18.10,F*24
2022-04-13T16:07:53.0649742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.02,f,32.92,M,18.00,F*20
2022-04-13T16:07:55.0953625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.38,f,33.34,M,18.23,F*24
2022-04-13T16:07:57.1951756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.36,f,33.33,M,18.23,F*2D
2022-04-13T16:07:59.2750731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.12,f,32.96,M,18.02,F*27
2022-04-13T16:08:01.2952383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.01,f,32.92,M,18.00,F*23
2022-04-13T16:08:03.3748940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.12,f,33.26,M,18.19,F*26
2022-04-13T16:08:05.3851014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.75,f,32.84,M,17.96,F*28
2022-04-13T16:08:07.4859095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.24,f,32.99,M,18.04,F*2B
2022-04-13T16:08:09.5757577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.39,f,33.65,M,18.40,F*2C
2022-04-13T16:08:11.5952240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.42,f,33.05,M,18.07,F*2C
2022-04-13T16:08:13.6751845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.11,f,32.65,M,17.85,F*27
2022-04-13T16:08:15.6855055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.51,f,33.38,M,18.25,F*21
2022-04-13T16:08:17.7955281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.33,f,33.32,M,18.22,F*28
2022-04-13T16:08:19.8854969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.91,f,32.59,M,17.82,F*26
2022-04-13T16:08:21.9057885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.08,f,32.94,M,18.01,F*2D
2022-04-13T16:08:23.9757376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.65,f,33.73,M,18.44,F*26
2022-04-13T16:08:25.9859444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.16,f,33.27,M,18.19,F*23
2022-04-13T16:08:28.0861789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.29,f,32.70,M,17.88,F*25
2022-04-13T16:08:30.1766132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.38,f,33.04,M,18.06,F*21
2022-04-13T16:08:32.1858179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.85,f,33.48,M,18.31,F*2A
2022-04-13T16:08:34.2761469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.12,f,33.26,M,18.19,F*26
2022-04-13T16:08:36.2962643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.68,f,33.12,M,18.11,F*25
2022-04-13T16:08:38.3967859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.15,f,33.27,M,18.19,F*20
2022-04-13T16:08:40.4766914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.35,f,32.72,M,17.89,F*2B
2022-04-13T16:08:42.5965878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.34,f,33.02,M,18.06,F*2B
2022-04-13T16:08:44.5770847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.53,f,33.69,M,18.42,F*2E
2022-04-13T16:08:46.6768999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.51,f,33.38,M,18.25,F*21
2022-04-13T16:08:48.7063891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.59,f,33.10,M,18.10,F*24
2022-04-13T16:08:50.7964332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.15,f,32.96,M,18.02,F*20
2022-04-13T16:08:52.8972775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.25,f,32.69,M,17.88,F*21
2022-04-13T16:08:54.9772136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.22,f,33.29,M,18.20,F*20
2022-04-13T16:08:56.9973716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.56,f,33.09,M,18.09,F*2B
2022-04-13T16:08:59.0775458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.55,f,32.48,M,17.76,F*25
2022-04-13T16:09:01.1674048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.99,f,33.22,M,18.16,F*2F
2022-04-13T16:09:03.1887694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.49,f,33.68,M,18.41,F*27
2022-04-13T16:09:05.2969077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.76,f,33.15,M,18.13,F*2F
2022-04-13T16:09:07.3777890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.08,f,32.94,M,18.01,F*2D
2022-04-13T16:09:09.3871895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.99,f,33.22,M,18.16,F*2F
2022-04-13T16:09:11.4879844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.31,f,33.01,M,18.05,F*2E
2022-04-13T16:09:13.5878077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.27,f,33.00,M,18.04,F*29
2022-04-13T16:09:15.5980229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.52,f,33.08,M,18.09,F*2E
2022-04-13T16:09:17.6779397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.09,f,32.95,M,18.02,F*2E
2022-04-13T16:09:19.7877109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.06,f,33.24,M,18.18,F*20
2022-04-13T16:09:21.7982707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.11,f,33.56,M,18.35,F*24
2022-04-13T16:09:23.8882342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.02,f,33.23,M,18.17,F*2C
2022-04-13T16:09:25.9184172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.61,f,33.10,M,18.10,F*2F
2022-04-13T16:09:27.9777370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.50,f,33.07,M,18.08,F*22
2022-04-13T16:09:29.9883802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.75,f,32.84,M,17.96,F*28
2022-04-13T16:09:32.0782617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.09,f,33.25,M,18.18,F*2E
2022-04-13T16:09:34.0984667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.15,f,33.27,M,18.19,F*20
2022-04-13T16:09:36.1779169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.73,f,33.14,M,18.12,F*2A
2022-04-13T16:09:38.2787226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2022-04-13T16:09:40.2988538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.83,f,33.17,M,18.14,F*20
2022-04-13T16:09:42.3788637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.49,f,33.07,M,18.08,F*2A
2022-04-13T16:09:44.4090661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.38,f,32.73,M,17.90,F*2F
2022-04-13T16:09:46.4787733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.10,f,32.64,M,17.85,F*27
2022-04-13T16:09:48.4882655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.49,f,32.76,M,17.92,F*2E
2022-04-13T16:09:50.5792256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.23,f,33.60,M,18.37,F*22
2022-04-13T16:09:52.5891614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.93,f,33.51,M,18.32,F*26
2022-04-13T16:09:54.7088645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.39,f,33.04,M,18.07,F*21
2022-04-13T16:09:56.7785371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.86,f,33.18,M,18.14,F*2A
2022-04-13T16:09:58.7887952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.91,f,33.20,M,18.15,F*26
2022-04-13T16:10:00.8889255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.16,f,32.97,M,18.03,F*23
2022-04-13T16:10:02.9988092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.46,f,33.06,M,18.08,F*24
2022-04-13T16:10:05.0988143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.08,f,32.94,M,18.01,F*2D
2022-04-13T16:10:07.1697442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.28,f,33.00,M,18.05,F*27
2022-04-13T16:10:09.1789647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.54,f,33.39,M,18.26,F*26
2022-04-13T16:10:11.2897807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.58,f,33.10,M,18.10,F*25
2022-04-13T16:10:13.3090742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.42,f,32.74,M,17.90,F*25
2022-04-13T16:10:15.3991694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.49,f,33.07,M,18.08,F*2A
2022-04-13T16:10:17.4792064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.85,f,33.18,M,18.14,F*29
2022-04-13T16:10:19.5800992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.59,f,32.79,M,17.93,F*21
2022-04-13T16:10:21.6097977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.75,f,32.84,M,17.96,F*28
2022-04-13T16:10:23.6898027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.10,f,32.95,M,18.02,F*26
2022-04-13T16:10:25.7995797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.36,f,32.72,M,17.89,F*28
2022-04-13T16:10:27.7998337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.65,f,33.12,M,18.11,F*28
2022-04-13T16:10:29.8896956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.73,f,33.45,M,18.29,F*27
2022-04-13T16:10:32.0004621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.44,f,33.05,M,18.07,F*2A
2022-04-13T16:10:34.0806453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.39,f,33.04,M,18.07,F*21
2022-04-13T16:10:36.1805057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.92,f,33.20,M,18.15,F*25
2022-04-13T16:10:38.1807849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.41,f,33.35,M,18.24,F*2C
2022-04-13T16:10:40.3006578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.19,f,32.67,M,17.86,F*2E
2022-04-13T16:10:42.4008840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.43,f,33.05,M,18.07,F*2D
2022-04-13T16:10:44.4807872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.08,f,33.86,M,18.51,F*22
2022-04-13T16:10:46.6006234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.68,f,33.43,M,18.28,F*2A
2022-04-13T16:10:48.6001977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.08,f,33.25,M,18.18,F*2F
2022-04-13T16:10:50.6903465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.82,f,33.17,M,18.14,F*21
2022-04-13T16:10:52.8011089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.43,f,33.05,M,18.07,F*2D
2022-04-13T16:10:54.8911811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.76,f,32.85,M,17.96,F*2A
2022-04-13T16:10:56.9210679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.57,f,32.48,M,17.76,F*27
2022-04-13T16:10:58.9911085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.50,f,33.38,M,18.25,F*20
2022-04-13T16:11:01.0008172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.90,f,33.80,M,18.48,F*2C
2022-04-13T16:11:03.1006889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.06,f,33.24,M,18.18,F*20
2022-04-13T16:11:05.2015224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.12,f,32.96,M,18.02,F*27
2022-04-13T16:11:07.2913821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.13,f,32.96,M,18.02,F*26
2022-04-13T16:11:09.3108996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.38,f,32.73,M,17.90,F*2F
2022-04-13T16:11:11.3809162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.35,f,32.72,M,17.89,F*2B
2022-04-13T16:11:13.4011953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.53,f,32.77,M,17.92,F*24
2022-04-13T16:11:15.4812929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.74,f,33.14,M,18.12,F*2D
2022-04-13T16:11:17.5016608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.95,f,33.51,M,18.32,F*20
2022-04-13T16:11:19.5819823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.82,f,33.17,M,18.14,F*21
2022-04-13T16:11:21.6021502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.28,f,32.70,M,17.88,F*24
2022-04-13T16:11:23.7019653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.80,f,32.86,M,17.97,F*21
2022-04-13T16:11:25.7821637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.46,f,32.76,M,17.91,F*22
2022-04-13T16:11:27.7913863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.75,f,32.84,M,17.96,F*28
2022-04-13T16:11:29.8722924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.60,f,33.10,M,18.10,F*2E
2022-04-13T16:11:31.9818058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.06,f,32.94,M,18.01,F*23
2022-04-13T16:11:34.0021623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.45,f,33.06,M,18.08,F*27
2022-04-13T16:11:36.0824397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.32,f,33.63,M,18.39,F*2F
2022-04-13T16:11:38.1125732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.58,f,33.09,M,18.10,F*2D
2022-04-13T16:11:40.1820480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.14,f,32.66,M,17.86,F*22
2022-04-13T16:11:42.1827981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.96,f,33.21,M,18.16,F*23
2022-04-13T16:11:44.2923396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.10,f,33.25,M,18.18,F*26
2022-04-13T16:11:46.3821853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.92,f,32.89,M,17.99,F*23
2022-04-13T16:11:48.4025514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.81,f,33.16,M,18.13,F*24
2022-04-13T16:11:50.4824615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.89,f,33.49,M,18.32,F*24
2022-04-13T16:11:52.5026781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.45,f,33.06,M,18.07,F*28
2022-04-13T16:11:54.6026732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.34,f,32.72,M,17.89,F*2A
2022-04-13T16:11:56.6825835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.31,f,33.01,M,18.05,F*2E
2022-04-13T16:11:58.7926675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.64,f,33.42,M,18.27,F*28
2022-04-13T16:12:00.8227646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.75,f,33.45,M,18.29,F*21
2022-04-13T16:12:02.8927331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.20,f,32.98,M,18.03,F*29
2022-04-13T16:12:04.9935433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.13,f,32.96,M,18.02,F*26
2022-04-13T16:12:07.0834021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.02,f,33.23,M,18.17,F*2C
2022-04-13T16:12:09.2031017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.16,f,32.97,M,18.03,F*23
2022-04-13T16:12:11.1931840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.86,f,32.88,M,17.98,F*26
2022-04-13T16:12:13.2830257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.41,f,33.04,M,18.07,F*2E
2022-04-13T16:12:15.3935777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.18,f,33.28,M,18.20,F*28
2022-04-13T16:12:17.4834332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.05,f,33.24,M,18.17,F*2C
2022-04-13T16:12:19.5036188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.62,f,33.11,M,18.10,F*2D
2022-04-13T16:12:21.5835293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.55,f,33.39,M,18.26,F*27
2022-04-13T16:12:23.5838713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.38,f,33.34,M,18.23,F*24
2022-04-13T16:12:25.6937075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.68,f,32.82,M,17.95,F*21
2022-04-13T16:12:27.7835894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.13,f,32.96,M,18.02,F*26
2022-04-13T16:12:29.8336274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.39,f,33.34,M,18.23,F*25
2022-04-13T16:12:31.8939018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.31,f,33.32,M,18.22,F*2A
2022-04-13T16:12:33.9738159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.83,f,33.17,M,18.14,F*20
2022-04-13T16:12:36.0041601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.68,f,33.43,M,18.28,F*2A
2022-04-13T16:12:38.0843524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.17,f,33.28,M,18.20,F*27
2022-04-13T16:12:40.1842211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.77,f,32.85,M,17.96,F*2B
2022-04-13T16:12:42.1838812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.96,f,32.91,M,17.99,F*2E
2022-04-13T16:12:44.1945881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.58,f,33.40,M,18.26,F*24
2022-04-13T16:12:46.2944347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.85,f,33.48,M,18.31,F*2A
2022-04-13T16:12:48.3849325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.46,f,33.06,M,18.08,F*24
2022-04-13T16:12:50.3941516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.77,f,32.85,M,17.96,F*2B
2022-04-13T16:12:52.3844482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2022-04-13T16:12:54.4848612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.60,f,33.10,M,18.10,F*2E
2022-04-13T16:12:56.5143750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.93,f,33.20,M,18.15,F*24
2022-04-13T16:12:58.5746737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.54,f,33.08,M,18.09,F*28
2022-04-13T16:13:00.5949869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.49,f,33.07,M,18.08,F*2A
2022-04-13T16:13:02.6849765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.32,f,33.62,M,18.39,F*2E
2022-04-13T16:13:04.6948595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.19,f,33.28,M,18.20,F*29
2022-04-13T16:13:06.7964362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.97,f,32.91,M,17.99,F*2F
2022-04-13T16:13:08.8954815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.54,f,33.08,M,18.09,F*28
2022-04-13T16:13:10.9856254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.27,f,33.30,M,18.21,F*2C
2022-04-13T16:13:12.9948471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.56,f,33.39,M,18.26,F*24
2022-04-13T16:13:15.0856784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.17,f,33.27,M,18.19,F*22
2022-04-13T16:13:17.1158024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.55,f,33.09,M,18.09,F*28
2022-04-13T16:13:19.1858549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.64,f,32.81,M,17.94,F*2F
2022-04-13T16:13:21.2051340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.10,f,33.25,M,18.18,F*26
2022-04-13T16:13:23.2888381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.12,f,33.57,M,18.35,F*26
2022-04-13T16:13:25.2958241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.68,f,33.12,M,18.11,F*25
2022-04-13T16:13:27.4158816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.52,f,32.77,M,17.92,F*25
2022-04-13T16:13:29.4861710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.19,f,32.67,M,17.87,F*2F
2022-04-13T16:13:31.5056553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.59,f,33.40,M,18.27,F*24
2022-04-13T16:13:33.5957149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.97,f,33.21,M,18.16,F*22
2022-04-13T16:13:35.6857144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.24,f,32.69,M,17.87,F*2F
2022-04-13T16:13:37.7161989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.55,f,33.09,M,18.09,F*28
2022-04-13T16:13:39.7757563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.57,f,33.40,M,18.26,F*2B
2022-04-13T16:13:41.7959271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.64,f,33.11,M,18.11,F*2A
2022-04-13T16:13:43.8857854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.53,f,32.78,M,17.92,F*2B
2022-04-13T16:13:45.8959961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.63,f,33.11,M,18.11,F*2D
2022-04-13T16:13:48.0061982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2022-04-13T16:13:50.0862861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.41,f,33.04,M,18.07,F*2E
2022-04-13T16:13:52.1068890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.70,f,33.13,M,18.12,F*2E
2022-04-13T16:13:54.1961539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.44,f,33.05,M,18.07,F*2A
2022-04-13T16:13:56.1866680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.17,f,33.28,M,18.20,F*27
2022-04-13T16:13:58.2964516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2022-04-13T16:14:00.3866578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.32,f,32.71,M,17.89,F*2F
2022-04-13T16:14:02.4071881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.46,f,33.06,M,18.08,F*24
2022-04-13T16:14:04.4771453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.04,f,33.84,M,18.51,F*2C
2022-04-13T16:14:06.5065351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.43,f,33.05,M,18.07,F*2D
2022-04-13T16:14:08.6073262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.93,f,32.90,M,17.99,F*2A
2022-04-13T16:14:10.6875468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.20,f,33.28,M,18.20,F*23
2022-04-13T16:14:12.7074981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.45,f,33.06,M,18.08,F*27
2022-04-13T16:14:14.7872075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.26,f,33.00,M,18.04,F*28
2022-04-13T16:14:16.7970056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.33,f,33.02,M,18.06,F*2C
2022-04-13T16:14:18.9074385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.44,f,33.05,M,18.07,F*2A
2022-04-13T16:14:20.9876501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.81,f,33.47,M,18.30,F*20
2022-04-13T16:14:23.0170388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.21,f,33.29,M,18.20,F*23
2022-04-13T16:14:25.0774559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.13,f,32.96,M,18.02,F*26
2022-04-13T16:14:27.0978854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.25,f,32.99,M,18.04,F*2A
2022-04-13T16:14:29.1976955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.19,f,33.28,M,18.20,F*29
2022-04-13T16:14:31.2777310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.56,f,33.09,M,18.09,F*2B
2022-04-13T16:14:33.3079628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.58,f,32.79,M,17.93,F*20
2022-04-13T16:14:35.4575642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.09,f,33.25,M,18.18,F*2E
2022-04-13T16:14:37.3877773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.22,f,33.59,M,18.37,F*29
2022-04-13T16:14:39.5076850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.87,f,33.18,M,18.14,F*2B
2022-04-13T16:14:41.5879910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.37,f,33.34,M,18.23,F*2B
2022-04-13T16:14:43.6181847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.97,f,33.22,M,18.16,F*21
2022-04-13T16:14:45.6781780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.50,f,33.37,M,18.25,F*2F
2022-04-13T16:14:47.6885801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.98,f,32.91,M,18.00,F*2F
2022-04-13T16:14:49.7987573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.51,f,32.77,M,17.92,F*26
2022-04-13T16:14:51.8787069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.50,f,33.38,M,18.25,F*20
2022-04-13T16:14:53.9986957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.97,f,33.52,M,18.33,F*20
2022-04-13T16:14:55.9881688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.59,f,33.40,M,18.27,F*24
2022-04-13T16:14:58.0889471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.57,f,33.09,M,18.09,F*2A
2022-04-13T16:15:00.2086735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.49,f,33.07,M,18.08,F*2A
2022-04-13T16:15:02.2885845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.48,f,33.06,M,18.08,F*2A
2022-04-13T16:15:04.3088392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.72,f,33.14,M,18.12,F*2B
2022-04-13T16:15:06.3886231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.76,f,33.15,M,18.13,F*2F
2022-04-13T16:15:08.3988294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.70,f,33.13,M,18.12,F*2E
2022-04-13T16:15:10.5140367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.33,f,33.33,M,18.22,F*29
2022-04-13T16:15:12.5894929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.79,f,33.46,M,18.30,F*26
2022-04-13T16:15:14.6086815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.49,f,33.07,M,18.08,F*2A
2022-04-13T16:15:16.6995308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.82,f,32.56,M,17.80,F*29
2022-04-13T16:15:18.7897253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.55,f,33.39,M,18.26,F*27
2022-04-13T16:15:20.7993138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.11,f,33.56,M,18.35,F*24
2022-04-13T16:15:22.8889079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.47,f,32.76,M,17.91,F*23
2022-04-13T16:15:24.9190505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.80,f,32.86,M,17.97,F*21
2022-04-13T16:15:26.9999377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.51,f,33.68,M,18.42,F*2D
2022-04-13T16:15:28.9991867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.44,f,33.66,M,18.41,F*24
2022-04-13T16:15:31.1100928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.80,f,32.86,M,17.97,F*21
2022-04-13T16:15:33.1800588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.79,f,32.86,M,17.97,F*27
2022-04-13T16:15:35.2094139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.52,f,33.38,M,18.25,F*22
2022-04-13T16:15:37.1898552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.18,f,33.28,M,18.20,F*28
2022-04-13T16:15:39.2901199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.51,f,33.38,M,18.25,F*21
2022-04-13T16:15:41.3202172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.22,f,33.29,M,18.20,F*20
2022-04-13T16:15:43.3904441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.33,f,33.02,M,18.05,F*2F
2022-04-13T16:15:45.4097428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.33,f,33.02,M,18.05,F*2F
2022-04-13T16:15:47.4899805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.31,f,33.32,M,18.22,F*2A
2022-04-13T16:15:49.5002421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.27,f,33.31,M,18.21,F*2D
2022-04-13T16:15:51.6000890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.78,f,33.16,M,18.13,F*22
2022-04-13T16:15:53.6900206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.15,f,33.27,M,18.19,F*20
2022-04-13T16:15:55.7101877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.06,f,32.94,M,18.01,F*23
2022-04-13T16:15:57.7900959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.39,f,32.73,M,17.90,F*2E
2022-04-13T16:15:59.8003000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.59,f,33.10,M,18.10,F*24
2022-04-13T16:16:01.8006194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.41,f,32.74,M,17.90,F*26
2022-04-13T16:16:03.9110729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.23,f,29.33,M,16.04,F*1E
2022-04-13T16:16:05.9910038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.97,f,32.61,M,17.83,F*2A
2022-04-13T16:16:08.0012104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.82,f,31.03,M,16.97,F*2A
2022-04-13T16:16:10.0009846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.04,f,32.93,M,18.01,F*26
2022-04-13T16:16:12.1012631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.94,f,33.21,M,18.16,F*21
2022-04-13T16:16:14.1911079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.63,f,33.11,M,18.10,F*2C
2022-04-13T16:16:16.2107097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.67,f,32.82,M,17.95,F*2E
2022-04-13T16:16:18.3515151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.59,f,32.79,M,17.93,F*21
2022-04-13T16:16:20.3011558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.57,f,33.40,M,18.26,F*2B
2022-04-13T16:16:22.4817984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.75,f,33.45,M,18.29,F*21
2022-04-13T16:16:24.3914453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.60,f,33.41,M,18.27,F*2F
2022-04-13T16:16:26.4110803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.18,f,33.58,M,18.36,F*20
2022-04-13T16:16:28.4913951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.62,f,33.11,M,18.10,F*2D
2022-04-13T16:16:30.4911314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.18,f,32.97,M,18.03,F*2D
2022-04-13T16:16:32.5213239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.25,f,32.99,M,18.04,F*2A
2022-04-13T16:16:34.5817132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.06,f,32.94,M,18.01,F*23
2022-04-13T16:16:36.6019659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.98,f,33.22,M,18.16,F*2E
2022-04-13T16:16:38.6022196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.55,f,33.39,M,18.26,F*27
2022-04-13T16:16:40.6914329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.17,f,33.58,M,18.36,F*2F
2022-04-13T16:16:42.7115980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.40,f,33.65,M,18.40,F*22
2022-04-13T16:16:44.7821479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.20,f,33.28,M,18.20,F*23
2022-04-13T16:16:46.8023582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.92,f,32.89,M,17.99,F*23
2022-04-13T16:16:48.8922713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.33,f,32.72,M,17.89,F*2D
2022-04-13T16:16:50.8926061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.18,f,32.97,M,18.03,F*2D
2022-04-13T16:16:52.9220649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.02,f,33.23,M,18.17,F*2C
2022-04-13T16:16:54.9920285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.38,f,33.34,M,18.23,F*24
2022-04-13T16:16:57.0123379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.77,f,33.46,M,18.29,F*20
2022-04-13T16:16:59.0026154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.18,f,33.58,M,18.36,F*20
2022-04-13T16:17:01.0929024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.76,f,33.45,M,18.29,F*22
2022-04-13T16:17:03.1230324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.51,f,32.46,M,17.75,F*2C
2022-04-13T16:17:05.1929790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.61,f,32.49,M,17.77,F*22
2022-04-13T16:17:07.2131319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.28,f,33.31,M,18.21,F*22
2022-04-13T16:17:09.3029736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.76,f,33.45,M,18.29,F*22
2022-04-13T16:17:11.3026974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.30,f,33.62,M,18.38,F*2D
2022-04-13T16:17:13.3925818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.85,f,33.18,M,18.14,F*29
2022-04-13T16:17:15.4934443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.39,f,32.73,M,17.90,F*2E
2022-04-13T16:17:17.5235639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.68,f,33.73,M,18.45,F*2A
2022-04-13T16:17:19.5929221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.56,f,33.39,M,18.26,F*24
2022-04-13T16:17:21.5928646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.72,f,32.22,M,17.62,F*2A
2022-04-13T16:17:23.7031388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.20,f,32.98,M,18.03,F*29
2022-04-13T16:17:25.8030768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.55,f,33.39,M,18.26,F*27
2022-04-13T16:17:27.8035119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.62,f,33.11,M,18.10,F*2D
2022-04-13T16:17:29.9033993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.39,f,33.34,M,18.23,F*25
2022-04-13T16:17:31.9137567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.85,f,33.18,M,18.14,F*29
2022-04-13T16:17:33.9936841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.00,f,32.92,M,18.00,F*22
2022-04-13T16:17:36.0941352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.44,f,33.36,M,18.24,F*2A
2022-04-13T16:17:38.1133299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.53,f,33.08,M,18.09,F*2F
2022-04-13T16:17:40.2041872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.78,f,32.55,M,17.80,F*2F
2022-04-13T16:17:42.3342021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.90,f,32.89,M,17.98,F*20
2022-04-13T16:17:44.3135225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.81,f,33.17,M,18.13,F*25
2022-04-13T16:17:46.3939925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.26,f,33.30,M,18.21,F*2D
2022-04-13T16:17:48.4043994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.16,f,33.27,M,18.19,F*23
2022-04-13T16:17:50.3941587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.77,f,33.15,M,18.13,F*2E
2022-04-13T16:17:52.3936514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.46,f,33.06,M,18.08,F*24
2022-04-13T16:17:54.4892172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.64,f,32.81,M,17.94,F*2F
2022-04-13T16:17:56.5794905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.15,f,33.27,M,18.19,F*20
2022-04-13T16:17:58.5996784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.50,f,33.37,M,18.25,F*2F
2022-04-13T16:18:00.5894621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.70,f,32.83,M,17.95,F*29
2022-04-13T16:18:02.6793589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.71,f,32.83,M,17.95,F*28
2022-04-13T16:18:04.7096045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.46,f,33.36,M,18.24,F*28
2022-04-13T16:18:06.7696905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.19,f,33.59,M,18.36,F*20
2022-04-13T16:18:08.7998083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.29,f,33.31,M,18.21,F*23
2022-04-13T16:18:10.7901012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.79,f,33.16,M,18.13,F*23
2022-04-13T16:18:12.8902434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.60,f,33.10,M,18.10,F*2E
2022-04-13T16:18:14.9095825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.33,f,33.02,M,18.05,F*2F
2022-04-13T16:18:16.9798958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.25,f,33.00,M,18.04,F*2B
2022-04-13T16:18:19.0002123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.74,f,33.14,M,18.12,F*2D
2022-04-13T16:18:20.9905007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.43,f,33.36,M,18.24,F*2D
2022-04-13T16:18:23.0701381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2022-04-13T16:18:25.1002731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2022-04-13T16:18:27.1697826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.44,f,33.36,M,18.24,F*2A
2022-04-13T16:18:29.1903344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.66,f,33.42,M,18.28,F*25
2022-04-13T16:18:31.1807439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.19,f,32.98,M,18.03,F*23
2022-04-13T16:18:33.2808225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.85,f,33.18,M,18.14,F*29
2022-04-13T16:18:35.3000462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.30,f,33.31,M,18.22,F*28
2022-04-13T16:18:37.3709864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.10,f,32.95,M,18.02,F*26
2022-04-13T16:18:39.4011075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.63,f,33.11,M,18.10,F*2C
2022-04-13T16:18:41.4814690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.76,f,33.46,M,18.29,F*21
2022-04-13T16:18:43.5005240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.01,f,33.23,M,18.17,F*2F
2022-04-13T16:18:45.6004299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.04,f,33.54,M,18.34,F*23
2022-04-13T16:18:47.6813481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.27,f,33.30,M,18.21,F*2C
2022-04-13T16:18:49.7014552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.33,f,32.72,M,17.89,F*2D
2022-04-13T16:18:51.7810646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.95,f,32.90,M,17.99,F*2C
2022-04-13T16:18:53.8113021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.04,f,33.24,M,18.17,F*2D
2022-04-13T16:18:55.7916439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.23,f,33.29,M,18.20,F*21
2022-04-13T16:18:57.8815172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.03,f,33.23,M,18.17,F*2D
2022-04-13T16:18:59.9017170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.82,f,32.86,M,17.97,F*23
2022-04-13T16:19:01.9817106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.89,f,33.19,M,18.15,F*25
2022-04-13T16:19:03.9909381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.88,f,33.49,M,18.31,F*26
2022-04-13T16:19:06.0910985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.23,f,32.99,M,18.04,F*2C
2022-04-13T16:19:08.1819525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.54,f,33.39,M,18.26,F*26
2022-04-13T16:19:10.2011403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.81,f,33.17,M,18.14,F*22
2022-04-13T16:19:12.2821876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.05,f,32.63,M,17.84,F*25
2022-04-13T16:19:14.3820081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.04,f,32.93,M,18.01,F*26
2022-04-13T16:19:16.3914038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.79,f,33.46,M,18.30,F*26
2022-04-13T16:19:18.4916509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.52,f,33.69,M,18.42,F*2F
2022-04-13T16:19:20.5120696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.43,f,33.05,M,18.07,F*2D
2022-04-13T16:19:22.5822406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.63,f,33.11,M,18.11,F*2D
2022-04-13T16:19:24.5924416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.59,f,33.10,M,18.10,F*24
2022-04-13T16:19:26.7024499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.05,f,32.63,M,17.84,F*25
2022-04-13T16:19:28.7823522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.40,f,33.34,M,18.23,F*2B
2022-04-13T16:19:30.7926929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.62,f,33.11,M,18.10,F*2D
2022-04-13T16:19:32.8825470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.41,f,33.04,M,18.07,F*2E
2022-04-13T16:19:34.9823543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.86,f,33.49,M,18.31,F*28
2022-04-13T16:19:37.0025431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.06,f,33.24,M,18.18,F*20
2022-04-13T16:19:39.1024081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.07,f,32.63,M,17.84,F*27
2022-04-13T16:19:41.1922760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.62,f,32.80,M,17.94,F*28
2022-04-13T16:19:43.1828628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.78,f,32.85,M,17.96,F*24
2022-04-13T16:19:45.2826839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.41,f,32.74,M,17.90,F*26
2022-04-13T16:19:47.3930343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.36,f,33.03,M,18.06,F*28
2022-04-13T16:19:49.4829164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.37,f,33.34,M,18.23,F*2B
2022-04-13T16:19:51.5130104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.17,f,33.28,M,18.20,F*27
2022-04-13T16:19:53.5829781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.42,f,33.05,M,18.07,F*2C
2022-04-13T16:19:55.5832371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.06,f,32.63,M,17.84,F*26
2022-04-13T16:19:57.7230500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.22,f,32.68,M,17.87,F*28
2022-04-13T16:19:59.7931501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.87,f,32.88,M,17.98,F*27
2022-04-13T16:20:01.7934195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.09,f,32.64,M,17.85,F*2F
2022-04-13T16:20:03.8937091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.79,f,32.85,M,17.96,F*25
2022-04-13T16:20:05.9035581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.05,f,33.54,M,18.34,F*22
2022-04-13T16:20:07.9934233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.18,f,33.58,M,18.36,F*20
2022-04-13T16:20:10.0933052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.44,f,32.75,M,17.91,F*23
2022-04-13T16:20:12.1039854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.56,f,32.48,M,17.76,F*26
2022-04-13T16:20:14.1840096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.88,f,32.88,M,17.98,F*28
2022-04-13T16:20:16.2838370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.27,f,33.00,M,18.05,F*28
2022-04-13T16:20:18.3139686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.02,f,32.92,M,18.00,F*20
2022-04-13T16:20:20.3839647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.12,f,33.26,M,18.19,F*26
2022-04-13T16:20:22.4041336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.18,f,33.28,M,18.20,F*28
2022-04-13T16:20:24.4940978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.85,f,32.87,M,17.97,F*25
2022-04-13T16:20:26.5841191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.35,f,33.03,M,18.06,F*2B
2022-04-13T16:20:28.6042829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.02,f,32.92,M,18.00,F*20
2022-04-13T16:20:30.6843271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.17,f,32.67,M,17.86,F*20
2022-04-13T16:20:32.7044910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.33,f,33.02,M,18.05,F*2F
2022-04-13T16:20:34.7941416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.25,f,33.00,M,18.04,F*2B
2022-04-13T16:20:36.7846175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.97,f,33.21,M,18.16,F*22
2022-04-13T16:20:38.9046056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.04,f,33.23,M,18.17,F*2A
2022-04-13T16:20:40.9847851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.59,f,32.79,M,17.93,F*21
2022-04-13T16:20:43.0149154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.58,f,33.10,M,18.10,F*25
2022-04-13T16:20:45.0850120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.34,f,33.63,M,18.39,F*29
2022-04-13T16:20:47.1042636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.30,f,33.01,M,18.05,F*2F
2022-04-13T16:20:49.2052053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.73,f,32.53,M,17.79,F*24
2022-04-13T16:20:51.2852551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.20,f,32.98,M,18.03,F*29
2022-04-13T16:20:53.3045570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.58,f,33.40,M,18.26,F*24
2022-04-13T16:20:55.3954608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.18,f,33.28,M,18.20,F*28
2022-04-13T16:20:57.4945947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.19,f,33.58,M,18.36,F*21
2022-04-13T16:20:59.5148122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.19,f,33.28,M,18.20,F*29
2022-04-13T16:21:01.5748408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.89,f,32.88,M,17.98,F*29
2022-04-13T16:21:03.6049568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.60,f,33.10,M,18.10,F*2E
2022-04-13T16:21:05.6850842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.09,f,33.25,M,18.18,F*2E
2022-04-13T16:21:07.7848682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.05,f,32.94,M,18.01,F*20
2022-04-13T16:21:09.8050327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.79,f,32.85,M,17.97,F*24
2022-04-13T16:21:11.8851140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.82,f,33.47,M,18.30,F*23
2022-04-13T16:21:13.9156488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.60,f,33.41,M,18.27,F*2F
2022-04-13T16:21:15.9958400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.03,f,32.93,M,18.00,F*20
2022-04-13T16:21:18.0857562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.23,f,33.29,M,18.20,F*21
2022-04-13T16:21:20.1061176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.31,f,33.62,M,18.39,F*2D
2022-04-13T16:21:22.1861269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.05,f,32.63,M,17.84,F*25
2022-04-13T16:21:24.2062628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.78,f,32.85,M,17.96,F*24
2022-04-13T16:21:26.2961826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.71,f,33.44,M,18.29,F*24
2022-04-13T16:21:28.3063913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.62,f,33.11,M,18.10,F*2D
2022-04-13T16:21:30.4062138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.98,f,32.91,M,18.00,F*2F
2022-04-13T16:21:32.4965118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.32,f,33.32,M,18.22,F*29
2022-04-13T16:21:34.5963348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.01,f,33.22,M,18.17,F*2E
2022-04-13T16:21:36.5965830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.70,f,33.13,M,18.12,F*2E
2022-04-13T16:21:38.6865579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.89,f,33.49,M,18.32,F*24
2022-04-13T16:21:40.7965388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.59,f,32.79,M,17.93,F*21
2022-04-13T16:21:42.8909065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.85,f,32.57,M,17.81,F*2E
2022-04-13T16:21:44.9168284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.11,f,32.95,M,18.02,F*27
2022-04-13T16:21:46.9867915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.79,f,33.16,M,18.13,F*23
2022-04-13T16:21:48.9966199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.74,f,33.14,M,18.12,F*2D
2022-04-13T16:21:51.0167612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.13,f,33.26,M,18.19,F*27
2022-04-13T16:21:53.0966476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.89,f,32.89,M,17.98,F*28
2022-04-13T16:21:55.1964863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.23,f,32.99,M,18.04,F*2C
2022-04-13T16:21:57.1968563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.48,f,33.06,M,18.08,F*2A
2022-04-13T16:21:59.2869413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.34,f,33.02,M,18.06,F*2B
2022-04-13T16:22:01.3967320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.17,f,33.28,M,18.20,F*27
2022-04-13T16:22:03.4876011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.47,f,33.06,M,18.08,F*25
2022-04-13T16:22:05.5171455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.86,f,32.87,M,17.98,F*29
2022-04-13T16:22:07.5972203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.80,f,32.86,M,17.97,F*21
2022-04-13T16:22:09.6074176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.15,f,33.27,M,18.19,F*20
2022-04-13T16:22:11.7078518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.83,f,33.48,M,18.30,F*2D
2022-04-13T16:22:13.7871902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.20,f,32.98,M,18.03,F*29
2022-04-13T16:22:15.8080175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.98,f,32.91,M,18.00,F*2F
2022-04-13T16:22:17.8979673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.13,f,33.26,M,18.19,F*27
2022-04-13T16:22:19.9073090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.32,f,33.32,M,18.22,F*29
2022-04-13T16:22:22.0081123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.03,f,32.93,M,18.01,F*21
2022-04-13T16:22:24.0874416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.80,f,32.86,M,17.97,F*21
2022-04-13T16:22:26.1981933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.73,f,33.14,M,18.12,F*2A
2022-04-13T16:22:28.1984437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.76,f,33.46,M,18.29,F*21
2022-04-13T16:22:30.2882981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.15,f,32.96,M,18.03,F*21
2022-04-13T16:22:32.3185058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.42,f,33.05,M,18.07,F*2C
2022-04-13T16:22:34.3878156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.14,f,33.27,M,18.19,F*21
2022-04-13T16:22:36.4084077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.53,f,33.38,M,18.25,F*23
2022-04-13T16:22:38.4983103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.61,f,33.11,M,18.10,F*2E
2022-04-13T16:22:40.5887273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.16,f,32.97,M,18.03,F*23
2022-04-13T16:22:42.6079251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.74,f,33.14,M,18.12,F*2D
2022-04-13T16:22:44.6889737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.07,f,33.24,M,18.18,F*21
2022-04-13T16:22:46.7987495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.91,f,32.89,M,17.99,F*20
2022-04-13T16:22:48.8081176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.81,f,32.86,M,17.97,F*20
2022-04-13T16:22:50.8890236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.50,f,33.38,M,18.25,F*20
2022-04-13T16:22:52.9086491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.95,f,33.51,M,18.33,F*21
2022-04-13T16:22:54.9984709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.13,f,32.96,M,18.02,F*26
2022-04-13T16:22:57.0087282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.73,f,32.84,M,17.95,F*2D
2022-04-13T16:22:59.0789486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.76,f,32.84,M,17.96,F*2B
2022-04-13T16:23:01.1090626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.42,f,33.05,M,18.07,F*2C
2022-04-13T16:23:03.1889633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.45,f,33.05,M,18.07,F*2B
2022-04-13T16:23:05.2992051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.48,f,33.06,M,18.08,F*2A
2022-04-13T16:23:07.4087703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.71,f,33.14,M,18.12,F*28
2022-04-13T16:23:09.4989338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.37,f,33.03,M,18.06,F*29
2022-04-13T16:23:11.5890615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.23,f,33.29,M,18.20,F*21
2022-04-13T16:23:13.6192802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.08,f,33.25,M,18.18,F*2F
2022-04-13T16:23:15.6893065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.86,f,32.88,M,17.98,F*26
2022-04-13T16:23:17.7195428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.96,f,32.90,M,17.99,F*2F
2022-04-13T16:23:19.7894935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.67,f,33.12,M,18.11,F*2A
2022-04-13T16:23:21.7898541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.49,f,33.07,M,18.08,F*2A
2022-04-13T16:23:23.8996907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.07,f,33.24,M,18.18,F*21
2022-04-13T16:23:25.9895636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.62,f,33.11,M,18.10,F*2D
2022-04-13T16:23:27.9997687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.14,f,32.96,M,18.02,F*21
2022-04-13T16:23:29.9900751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.11,f,33.26,M,18.19,F*25
2022-04-13T16:23:32.0801188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.13,f,33.26,M,18.19,F*27
2022-04-13T16:23:34.1103183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.50,f,32.77,M,17.92,F*27
2022-04-13T16:23:36.1798369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.35,f,33.02,M,18.06,F*2A
2022-04-13T16:23:38.2004858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.83,f,33.17,M,18.14,F*20
2022-04-13T16:23:40.1897928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.49,f,33.07,M,18.08,F*2A
2022-04-13T16:23:42.2906030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.33,f,33.63,M,18.39,F*2E
2022-04-13T16:23:44.3100609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.15,f,33.27,M,18.19,F*20
2022-04-13T16:23:46.3899636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.85,f,32.57,M,17.81,F*2E
2022-04-13T16:23:48.4102193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.98,f,32.91,M,18.00,F*2F
2022-04-13T16:23:50.4906798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.86,f,33.48,M,18.31,F*29
2022-04-13T16:23:52.5005167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.16,f,33.27,M,18.19,F*23
2022-04-13T16:23:54.6004418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.05,f,33.24,M,18.17,F*2C
2022-04-13T16:23:56.7012522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.70,f,33.13,M,18.12,F*2E
2022-04-13T16:23:58.7107951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.86,f,33.18,M,18.14,F*2A
2022-04-13T16:24:00.8007957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.39,f,33.04,M,18.06,F*20
2022-04-13T16:24:02.7910767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.40,f,32.74,M,17.90,F*27
2022-04-13T16:24:04.9012316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.64,f,33.11,M,18.11,F*2A
2022-04-13T16:24:06.9913080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.90,f,33.50,M,18.32,F*24
2022-04-13T16:24:09.0114436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.26,f,33.00,M,18.04,F*28
2022-04-13T16:24:11.0908795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.52,f,33.08,M,18.09,F*2E
2022-04-13T16:24:13.1110312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.08,f,33.55,M,18.35,F*2F
2022-04-13T16:24:15.2008954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.79,f,33.16,M,18.13,F*23
2022-04-13T16:24:17.3010708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.50,f,32.77,M,17.92,F*27
2022-04-13T16:24:19.3113379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.66,f,33.12,M,18.11,F*2B
2022-04-13T16:24:21.3812956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.01,f,33.23,M,18.17,F*2F
2022-04-13T16:24:23.4015399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.68,f,32.82,M,17.95,F*21
2022-04-13T16:24:25.5120864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.48,f,33.06,M,18.08,F*2A
2022-04-13T16:24:27.5921212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.77,f,33.15,M,18.13,F*2E
2022-04-13T16:24:29.6113652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.16,f,33.27,M,18.19,F*23
2022-04-13T16:24:31.6915322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.76,f,33.15,M,18.13,F*2F
2022-04-13T16:24:33.7021511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.48,f,32.76,M,17.91,F*2C
2022-04-13T16:24:35.8019607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.32,f,32.71,M,17.89,F*2F
2022-04-13T16:24:37.9020758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.03,f,33.23,M,18.17,F*2D
2022-04-13T16:24:39.9222966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.57,f,33.40,M,18.26,F*2B
2022-04-13T16:24:41.9922421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.19,f,32.98,M,18.03,F*23
2022-04-13T16:24:44.0821532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.64,f,33.11,M,18.11,F*2A
2022-04-13T16:24:46.1123719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.79,f,33.47,M,18.30,F*27
2022-04-13T16:24:48.1922802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.47,f,33.06,M,18.08,F*25
2022-04-13T16:24:50.2024855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.52,f,32.47,M,17.75,F*2E
2022-04-13T16:24:52.2027580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.50,f,33.07,M,18.08,F*22
2022-04-13T16:24:54.3027224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.88,f,33.49,M,18.31,F*26
2022-04-13T16:24:56.3126869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.38,f,33.03,M,18.06,F*26
2022-04-13T16:24:58.3927874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.56,f,32.48,M,17.76,F*26
2022-04-13T16:25:00.4031886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.80,f,33.16,M,18.13,F*25
2022-04-13T16:25:02.4028851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.49,f,33.98,M,18.58,F*21
2022-04-13T16:25:04.4930884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.20,f,32.98,M,18.03,F*29
2022-04-13T16:25:06.5132675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.68,f,32.52,M,17.78,F*2E
2022-04-13T16:25:08.6078092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.73,f,33.14,M,18.12,F*2A
2022-04-13T16:25:10.6135504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.53,f,33.08,M,18.09,F*2F
2022-04-13T16:25:12.6934428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.83,f,33.17,M,18.14,F*20
2022-04-13T16:25:14.6929477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.69,f,33.13,M,18.11,F*25
2022-04-13T16:25:16.9032676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.93,f,32.90,M,17.99,F*2A
2022-04-13T16:25:18.9036289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.42,f,33.35,M,18.24,F*2F
2022-04-13T16:25:20.9230619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.83,f,33.48,M,18.30,F*2D
2022-04-13T16:25:22.9940018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.21,f,32.98,M,18.04,F*2F
2022-04-13T16:25:25.0939253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.88,f,32.88,M,17.98,F*28
2022-04-13T16:25:27.1232626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.55,f,32.78,M,17.92,F*2D
2022-04-13T16:25:29.1836182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.34,f,33.02,M,18.06,F*2B
2022-04-13T16:25:31.2037733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.24,f,33.60,M,18.37,F*25
2022-04-13T16:25:33.2040305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.33,f,33.02,M,18.06,F*2C
2022-04-13T16:25:35.2044182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.74,f,32.54,M,17.79,F*24
2022-04-13T16:25:37.3036211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.89,f,33.49,M,18.31,F*27
2022-04-13T16:25:39.3944670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.08,f,33.86,M,18.51,F*22
2022-04-13T16:25:41.4146174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.94,f,32.90,M,17.99,F*2D
2022-04-13T16:25:43.4939058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.78,f,32.55,M,17.80,F*2F
2022-04-13T16:25:45.5140770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.48,f,32.76,M,17.91,F*2C
2022-04-13T16:25:47.6138851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.58,f,33.10,M,18.10,F*25
2022-04-13T16:25:49.7041771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.20,f,33.59,M,18.37,F*2B
2022-04-13T16:25:51.7147339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.28,f,33.31,M,18.21,F*22
2022-04-13T16:25:53.7946284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.13,f,32.96,M,18.02,F*26
2022-04-13T16:25:55.7944588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.98,f,32.91,M,18.00,F*2F
2022-04-13T16:25:57.8146107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.98,f,33.22,M,18.16,F*2E
2022-04-13T16:25:59.8948552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.53,f,33.39,M,18.26,F*21
2022-04-13T16:26:01.9249478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.49,f,32.76,M,17.91,F*2D
2022-04-13T16:26:04.0350304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.19,f,32.67,M,17.87,F*2F
2022-04-13T16:26:06.1149313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.18,f,33.28,M,18.20,F*28
2022-04-13T16:26:08.1948455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.19,f,33.28,M,18.20,F*29
2022-04-13T16:26:10.2050382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.16,f,33.27,M,18.19,F*23
2022-04-13T16:26:12.3054367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.51,f,33.07,M,18.08,F*23
2022-04-13T16:26:14.3250580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.54,f,33.08,M,18.09,F*28
2022-04-13T16:26:16.3850403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.29,f,33.01,M,18.05,F*27
2022-04-13T16:26:18.4053479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.63,f,32.81,M,17.94,F*28
2022-04-13T16:26:20.4853439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.47,f,33.06,M,18.08,F*25
2022-04-13T16:26:22.5156153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.63,f,33.11,M,18.11,F*2D
2022-04-13T16:26:24.6055885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.14,f,33.27,M,18.19,F*21
2022-04-13T16:26:26.6954230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.42,f,33.05,M,18.07,F*2C
2022-04-13T16:26:28.7056112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.73,f,32.84,M,17.96,F*2E
2022-04-13T16:26:30.7855488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.17,f,33.28,M,18.20,F*27
2022-04-13T16:26:32.8057883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.36,f,33.03,M,18.06,F*28
2022-04-13T16:26:34.8161016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.73,f,32.84,M,17.95,F*2D
2022-04-13T16:26:36.9054978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.65,f,33.42,M,18.28,F*26
2022-04-13T16:26:38.9057430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.76,f,33.15,M,18.13,F*2F
2022-04-13T16:26:40.9955889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.87,f,32.57,M,17.81,F*2C
2022-04-13T16:26:43.0162479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.01,f,32.92,M,18.00,F*23
2022-04-13T16:26:45.1058882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.03,f,33.23,M,18.17,F*2D
2022-04-13T16:26:47.2066677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.80,f,33.16,M,18.13,F*25
2022-04-13T16:26:49.2061427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.19,f,33.28,M,18.20,F*29
2022-04-13T16:26:51.2860454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.84,f,33.18,M,18.14,F*28
2022-04-13T16:26:53.3261400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.09,f,32.94,M,18.01,F*2C
2022-04-13T16:26:55.3960704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.77,f,32.85,M,17.96,F*2B
2022-04-13T16:26:57.3966849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.52,f,32.47,M,17.75,F*2E
2022-04-13T16:26:59.4961526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.04,f,32.93,M,18.01,F*26
2022-04-13T16:27:01.4963964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.97,f,33.52,M,18.33,F*20
2022-04-13T16:27:03.5265776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.34,f,33.33,M,18.22,F*2E
2022-04-13T16:27:05.5870540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.81,f,33.16,M,18.13,F*24
2022-04-13T16:27:07.6072132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.84,f,33.18,M,18.14,F*28
2022-04-13T16:27:09.7070244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.26,f,32.69,M,17.88,F*22
2022-04-13T16:27:11.7970015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.71,f,32.83,M,17.95,F*28
2022-04-13T16:27:13.8172444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.35,f,33.02,M,18.06,F*2A
2022-04-13T16:27:15.8975391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.04,f,32.93,M,18.01,F*26
2022-04-13T16:27:17.9167608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.44,f,33.05,M,18.07,F*2A
2022-04-13T16:27:19.9977845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.48,f,33.37,M,18.25,F*26
2022-04-13T16:27:22.2269984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.93,f,33.20,M,18.16,F*27
2022-04-13T16:27:24.1278899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.89,f,32.89,M,17.98,F*28
2022-04-13T16:27:26.2078986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.29,f,33.01,M,18.05,F*27
2022-04-13T16:27:28.2071701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.45,f,33.05,M,18.07,F*2B
2022-04-13T16:27:30.2980237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.83,f,32.87,M,17.97,F*23
2022-04-13T16:27:32.3180043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.62,f,33.11,M,18.10,F*2D
2022-04-13T16:27:34.4280200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.32,f,33.32,M,18.22,F*29
2022-04-13T16:27:36.4979572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.60,f,33.10,M,18.10,F*2E
2022-04-13T16:27:38.5181440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.11,f,33.26,M,18.19,F*25
2022-04-13T16:27:40.6081558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.80,f,33.47,M,18.30,F*21
2022-04-13T16:27:42.6983087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.90,f,32.89,M,17.98,F*20
2022-04-13T16:27:44.7284445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.77,f,32.54,M,17.79,F*27
2022-04-13T16:27:46.7977743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.55,f,33.09,M,18.09,F*28
2022-04-13T16:27:48.8081155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.76,f,33.45,M,18.29,F*22
2022-04-13T16:27:50.9079421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.84,f,32.87,M,17.97,F*24
2022-04-13T16:27:52.9282398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.49,f,32.76,M,17.91,F*2D
2022-04-13T16:27:55.0083999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.42,f,33.66,M,18.40,F*23
2022-04-13T16:27:57.0086533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.85,f,33.48,M,18.31,F*2A
2022-04-13T16:27:59.0081337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.01,f,32.62,M,17.84,F*20
2022-04-13T16:28:01.0989564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.55,f,32.78,M,17.93,F*2C
2022-04-13T16:28:03.1185545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.67,f,33.12,M,18.11,F*2A
2022-04-13T16:28:05.2086845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.38,f,33.03,M,18.06,F*26
2022-04-13T16:28:07.1989846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.81,f,32.86,M,17.97,F*20
2022-04-13T16:28:09.2091614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.58,f,33.40,M,18.26,F*24
2022-04-13T16:28:11.3090022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.79,f,33.47,M,18.30,F*27
2022-04-13T16:28:13.4088280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.06,f,32.94,M,18.01,F*23
2022-04-13T16:28:15.5086991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.60,f,33.10,M,18.10,F*2E
2022-04-13T16:28:17.5091368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.46,f,33.06,M,18.08,F*24
2022-04-13T16:28:19.5993879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.80,f,32.86,M,17.97,F*21
2022-04-13T16:28:21.5997431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.85,f,32.87,M,17.97,F*25
2022-04-13T16:28:23.6089845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.44,f,33.05,M,18.07,F*2A
2022-04-13T16:28:25.7190243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.10,f,33.25,M,18.18,F*26
2022-04-13T16:28:27.7098823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.88,f,33.19,M,18.15,F*24
2022-04-13T16:28:29.7997746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.62,f,33.11,M,18.10,F*2D
2022-04-13T16:28:31.7995965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.29,f,33.01,M,18.05,F*27
2022-04-13T16:28:33.9194486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.86,f,32.88,M,17.98,F*26
2022-04-13T16:28:36.0094061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.41,f,33.04,M,18.07,F*2E
2022-04-13T16:28:37.9999516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.78,f,32.85,M,17.96,F*24
2022-04-13T16:28:40.0093972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.48,f,33.06,M,18.08,F*2A
2022-04-13T16:28:42.0102009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.76,f,33.45,M,18.29,F*22
2022-04-13T16:28:44.1201143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.41,f,33.04,M,18.07,F*2E
2022-04-13T16:28:46.2001490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.40,f,33.04,M,18.07,F*2F
2022-04-13T16:28:48.2003987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.81,f,33.17,M,18.14,F*22
2022-04-13T16:28:50.1997321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.85,f,32.87,M,17.98,F*2A
2022-04-13T16:28:52.3102088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.13,f,32.96,M,18.02,F*26
2022-04-13T16:28:54.4201244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.45,f,33.05,M,18.07,F*2B
2022-04-13T16:28:56.5201541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.44,f,33.05,M,18.07,F*2A
2022-04-13T16:28:58.5005146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.41,f,33.35,M,18.24,F*2C
2022-04-13T16:29:00.6004549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.04,f,33.23,M,18.17,F*2A
2022-04-13T16:29:02.6107424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.08,f,33.25,M,18.18,F*2F
2022-04-13T16:29:04.7206477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.42,f,33.66,M,18.40,F*23
2022-04-13T16:29:06.8007303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.56,f,33.09,M,18.09,F*2B
2022-04-13T16:29:08.8009751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.55,f,32.48,M,17.76,F*25
2022-04-13T16:29:10.8012351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.77,f,32.85,M,17.96,F*2B
2022-04-13T16:29:12.9005163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.52,f,33.38,M,18.25,F*22
2022-04-13T16:29:14.9307511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.48,f,33.07,M,18.08,F*2B
2022-04-13T16:29:17.0206030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.91,f,32.89,M,17.99,F*20
2022-04-13T16:29:19.0108788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.41,f,33.35,M,18.23,F*2B
2022-04-13T16:29:21.0111495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.46,f,33.36,M,18.24,F*28
2022-04-13T16:29:23.0115780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.99,f,32.91,M,18.00,F*2E
2022-04-13T16:29:25.1115813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.91,f,32.89,M,17.98,F*21
2022-04-13T16:29:27.2114761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.24,f,32.69,M,17.87,F*2F
2022-04-13T16:29:29.3113120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.96,f,32.91,M,17.99,F*2E
2022-04-13T16:29:31.3215796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.38,f,33.34,M,18.23,F*24
2022-04-13T16:29:33.4219608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.77,f,32.85,M,17.96,F*2B
2022-04-13T16:29:35.5018642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.95,f,32.90,M,17.99,F*2C
2022-04-13T16:29:37.5314979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.00,f,33.22,M,18.17,F*2F
2022-04-13T16:29:39.6113636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.68,f,32.82,M,17.95,F*21
2022-04-13T16:29:41.6022857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.60,f,32.80,M,17.93,F*2D
2022-04-13T16:29:43.7120715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.41,f,33.04,M,18.07,F*2E
2022-04-13T16:29:45.7920377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.04,f,32.63,M,17.84,F*24
2022-04-13T16:29:47.8122291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.45,f,32.75,M,17.91,F*22
2022-04-13T16:29:49.9120563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.08,f,33.55,M,18.35,F*2F
2022-04-13T16:29:52.0024007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.81,f,33.17,M,18.13,F*25
2022-04-13T16:29:54.0225749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.34,f,32.72,M,17.89,F*2A
2022-04-13T16:29:56.1025760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.93,f,32.90,M,17.99,F*2A
2022-04-13T16:29:58.1122145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.28,f,32.70,M,17.88,F*24
2022-04-13T16:30:00.1121734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.37,f,33.03,M,18.06,F*29
2022-04-13T16:30:02.2020368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.78,f,33.46,M,18.30,F*27
2022-04-13T16:30:04.2222226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.12,f,32.95,M,18.02,F*24
2022-04-13T16:30:06.3021502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.73,f,32.84,M,17.95,F*2D
2022-04-13T16:30:08.3322250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.44,f,33.05,M,18.07,F*2A
2022-04-13T16:30:10.3881390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.53,f,33.08,M,18.09,F*2F
2022-04-13T16:30:12.4076814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.16,f,32.97,M,18.03,F*23
2022-04-13T16:30:14.5078004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.84,f,32.87,M,17.97,F*24
2022-04-13T16:30:16.5877913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.28,f,33.31,M,18.21,F*22
2022-04-13T16:30:18.6079853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.00,f,33.22,M,18.17,F*2F
2022-04-13T16:30:20.6978545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.30,f,32.71,M,17.88,F*2C
2022-04-13T16:30:22.7976763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.88,f,32.88,M,17.98,F*28
2022-04-13T16:30:24.8079154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.12,f,33.26,M,18.19,F*26
2022-04-13T16:30:26.8977612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.75,f,32.84,M,17.96,F*28
2022-04-13T16:30:28.9181621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.93,f,32.90,M,17.99,F*2A
2022-04-13T16:30:30.9985995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.23,f,33.60,M,18.37,F*22
2022-04-13T16:30:33.0084334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.93,f,32.90,M,17.99,F*2A
2022-04-13T16:30:35.1083772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.87,f,32.88,M,17.98,F*27
2022-04-13T16:30:37.1789669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.75,f,33.45,M,18.29,F*21
2022-04-13T16:30:39.2082551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.65,f,32.81,M,17.94,F*2E
2022-04-13T16:30:41.2981844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.39,f,32.73,M,17.90,F*2E
2022-04-13T16:30:43.3982808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.87,f,33.18,M,18.14,F*2B
2022-04-13T16:30:45.5192569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.00,f,33.22,M,18.17,F*2F
2022-04-13T16:30:47.5891981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.27,f,33.31,M,18.21,F*2D
2022-04-13T16:30:49.6193172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.99,f,32.92,M,18.00,F*2D
2022-04-13T16:30:51.6992694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.77,f,33.15,M,18.13,F*2E
2022-04-13T16:30:53.7894752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.13,f,33.26,M,18.19,F*27
2022-04-13T16:30:55.9091863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.95,f,32.90,M,17.99,F*2C
2022-04-13T16:30:57.9992116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.96,f,32.60,M,17.83,F*2A
2022-04-13T16:31:00.0196092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.53,f,33.08,M,18.09,F*2F
2022-04-13T16:31:02.0891082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.34,f,33.63,M,18.39,F*29
2022-04-13T16:31:04.1092832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.87,f,33.49,M,18.31,F*29
2022-04-13T16:31:06.1992917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.17,f,32.97,M,18.03,F*22
2022-04-13T16:31:08.3697937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.85,f,32.57,M,17.81,F*2E
2022-04-13T16:31:10.3196909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.27,f,33.00,M,18.05,F*28
2022-04-13T16:31:12.3897474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.32,f,33.32,M,18.22,F*29
2022-04-13T16:31:14.4000965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.39,f,32.73,M,17.90,F*2E
2022-04-13T16:31:16.4999653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.11,f,32.95,M,18.02,F*27
2022-04-13T16:31:18.5997762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.14,f,33.27,M,18.19,F*21
2022-04-13T16:31:20.6099864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.52,f,33.38,M,18.25,F*22
2022-04-13T16:31:22.6899805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.85,f,33.18,M,18.14,F*29
2022-04-13T16:31:24.7804620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.80,f,32.86,M,17.97,F*21
2022-04-13T16:31:26.8100361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.48,f,32.76,M,17.91,F*2C
2022-04-13T16:31:28.8998978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.69,f,33.13,M,18.12,F*26
2022-04-13T16:31:30.9303147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.76,f,33.15,M,18.13,F*2F
2022-04-13T16:31:32.9903054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.96,f,32.91,M,17.99,F*2E
2022-04-13T16:31:35.0104360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.56,f,33.09,M,18.09,F*2B
2022-04-13T16:31:37.1006995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.19,f,33.28,M,18.20,F*29
2022-04-13T16:31:39.1843422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.51,f,33.07,M,18.08,F*23
2022-04-13T16:31:41.2007682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.76,f,32.85,M,17.96,F*2A
2022-04-13T16:31:43.2907593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.63,f,33.11,M,18.10,F*2C
2022-04-13T16:31:45.3103728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.16,f,33.27,M,18.19,F*23
2022-04-13T16:31:47.4106315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.40,f,33.04,M,18.07,F*2F
2022-04-13T16:31:49.5009972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.48,f,32.76,M,17.91,F*2C
2022-04-13T16:31:51.5410800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.50,f,33.07,M,18.08,F*22
2022-04-13T16:31:53.5811543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.71,f,33.44,M,18.29,F*24
2022-04-13T16:31:55.6012920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.24,f,33.29,M,18.21,F*27
2022-04-13T16:31:57.6206368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.49,f,33.07,M,18.08,F*2A
2022-04-13T16:31:59.6910161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.71,f,32.83,M,17.95,F*28
2022-04-13T16:32:01.7910097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.40,f,33.04,M,18.07,F*2F
2022-04-13T16:32:03.8013697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.84,f,33.18,M,18.14,F*28
2022-04-13T16:32:05.8017079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.39,f,32.73,M,17.90,F*2E
2022-04-13T16:32:07.9115045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.47,f,33.06,M,18.08,F*25
2022-04-13T16:32:09.9915856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.59,f,33.71,M,18.43,F*2C
2022-04-13T16:32:12.0018213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.73,f,33.44,M,18.29,F*26
2022-04-13T16:32:14.0015999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.72,f,32.83,M,17.95,F*2B
2022-04-13T16:32:16.0916987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.00,f,32.92,M,18.00,F*22
2022-04-13T16:32:18.2015503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.17,f,32.67,M,17.86,F*20
2022-04-13T16:32:20.2919130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.91,f,32.89,M,17.99,F*20
2022-04-13T16:32:22.3015834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.27,f,33.31,M,18.21,F*2D
2022-04-13T16:32:24.3915698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.85,f,33.18,M,18.14,F*29
2022-04-13T16:32:26.4024943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.06,f,33.55,M,18.34,F*20
2022-04-13T16:32:28.4924910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.47,f,33.06,M,18.08,F*25
2022-04-13T16:32:30.6022359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.23,f,32.68,M,17.87,F*29
2022-04-13T16:32:32.6021853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.60,f,33.10,M,18.10,F*2E
2022-04-13T16:32:34.5924619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.89,f,32.88,M,17.98,F*29
2022-04-13T16:32:36.6923193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.69,f,32.52,M,17.78,F*2F
2022-04-13T16:32:38.7323911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.92,f,32.90,M,17.99,F*2B
2022-04-13T16:32:40.7826862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.74,f,33.45,M,18.29,F*20
2022-04-13T16:32:42.8030061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.59,f,33.40,M,18.26,F*25
2022-04-13T16:32:44.7923091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.32,f,33.32,M,18.22,F*29
2022-04-13T16:32:46.9021882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.83,f,33.17,M,18.14,F*20
2022-04-13T16:32:48.9025714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.61,f,32.49,M,17.77,F*22
2022-04-13T16:32:51.0025401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.07,f,32.64,M,17.85,F*21
2022-04-13T16:32:53.0230007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.27,f,33.31,M,18.21,F*2D
2022-04-13T16:32:55.0824657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.55,f,33.09,M,18.09,F*28
2022-04-13T16:32:57.1027800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.42,f,33.35,M,18.24,F*2F
2022-04-13T16:32:59.2125810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.75,f,33.45,M,18.29,F*21
2022-04-13T16:33:01.2835285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.54,f,33.08,M,18.09,F*28
2022-04-13T16:33:03.3136587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.17,f,32.66,M,17.86,F*21
2022-04-13T16:33:05.3935175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.45,f,33.06,M,18.08,F*27
2022-04-13T16:33:07.4037489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.56,f,33.39,M,18.26,F*24
2022-04-13T16:33:09.5035669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.78,f,33.15,M,18.13,F*21
2022-04-13T16:33:11.6133891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.21,f,32.98,M,18.03,F*28
2022-04-13T16:33:13.6136342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.53,f,33.08,M,18.09,F*2F
2022-04-13T16:33:15.6935399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.58,f,33.40,M,18.26,F*24
2022-04-13T16:33:17.7037664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.19,f,32.67,M,17.87,F*2F
2022-04-13T16:33:19.8139727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.51,f,32.46,M,17.75,F*2C
2022-04-13T16:33:22.0442400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.68,f,33.43,M,18.28,F*2A
2022-04-13T16:33:23.9141297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.38,f,33.34,M,18.23,F*24
2022-04-13T16:33:26.0040155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.86,f,32.88,M,17.98,F*26
2022-04-13T16:33:28.0042721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.54,f,33.08,M,18.09,F*28
2022-04-13T16:33:30.1135927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.87,f,33.18,M,18.14,F*2B
2022-04-13T16:33:32.1936562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.50,f,33.07,M,18.08,F*22
2022-04-13T16:33:34.2138194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.01,f,32.92,M,18.00,F*23
2022-04-13T16:33:36.3040483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.37,f,33.03,M,18.06,F*29
2022-04-13T16:33:38.3143678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.93,f,33.20,M,18.16,F*27
2022-04-13T16:33:40.4143412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.91,f,33.20,M,18.15,F*26
2022-04-13T16:33:42.4943589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.15,f,33.27,M,18.19,F*20
2022-04-13T16:33:44.6141253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.94,f,33.20,M,18.16,F*20
2022-04-13T16:33:46.5947086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.60,f,33.10,M,18.10,F*2E
2022-04-13T16:33:48.7048248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.48,f,33.06,M,18.08,F*2A
2022-04-13T16:33:50.8046135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.43,f,32.75,M,17.91,F*24
2022-04-13T16:33:52.8946369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.83,f,32.87,M,17.97,F*23
2022-04-13T16:33:55.0144341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.81,f,33.47,M,18.30,F*20
2022-04-13T16:33:57.1045534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.85,f,32.87,M,17.98,F*2A
2022-04-13T16:33:59.2054302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.94,f,32.90,M,17.99,F*2D
2022-04-13T16:34:01.2149146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.89,f,33.49,M,18.32,F*24
2022-04-13T16:34:03.3047419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.09,f,33.25,M,18.18,F*2E
2022-04-13T16:34:05.4055669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.84,f,33.18,M,18.14,F*28
2022-04-13T16:34:07.4048057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.55,f,33.09,M,18.09,F*28
2022-04-13T16:34:09.5056467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.77,f,32.85,M,17.96,F*2B
2022-04-13T16:34:11.5258087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.03,f,32.93,M,18.00,F*20
2022-04-13T16:34:13.5957495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.19,f,33.28,M,18.20,F*29
2022-04-13T16:34:15.6159174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.60,f,33.10,M,18.10,F*2E
2022-04-13T16:34:17.7057740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.41,f,33.04,M,18.07,F*2E
2022-04-13T16:34:19.7856765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.20,f,33.28,M,18.20,F*23
2022-04-13T16:34:21.8053699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.03,f,33.23,M,18.17,F*2D
2022-04-13T16:34:23.8956672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.58,f,33.09,M,18.10,F*2D
2022-04-13T16:34:26.0761287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.07,f,32.94,M,18.01,F*22
2022-04-13T16:34:27.9962826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.12,f,32.65,M,17.85,F*24
2022-04-13T16:34:30.0058957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.19,f,32.67,M,17.86,F*2E
2022-04-13T16:34:32.0360202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.41,f,33.04,M,18.07,F*2E
2022-04-13T16:34:34.0860558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.92,f,33.20,M,18.15,F*25
2022-04-13T16:34:36.1163050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.02,f,33.23,M,18.17,F*2C
2022-04-13T16:34:38.1962056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.39,f,33.04,M,18.06,F*20
2022-04-13T16:34:40.2058467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.68,f,33.13,M,18.11,F*24
2022-04-13T16:34:42.3067522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.13,f,32.96,M,18.02,F*26
2022-04-13T16:34:44.3966213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.96,f,32.91,M,17.99,F*2E
2022-04-13T16:34:46.4168431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.44,f,32.75,M,17.91,F*23
2022-04-13T16:34:48.4869023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.49,f,33.07,M,18.08,F*2A
2022-04-13T16:34:50.4969911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.21,f,33.29,M,18.20,F*23
2022-04-13T16:34:52.5271001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.33,f,33.02,M,18.05,F*2F
2022-04-13T16:34:54.5970386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.70,f,33.13,M,18.12,F*2E
2022-04-13T16:34:56.6063399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.69,f,33.13,M,18.11,F*25
2022-04-13T16:34:58.6265065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.25,f,32.69,M,17.88,F*21
2022-04-13T16:35:00.6974331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.57,f,32.48,M,17.76,F*27
2022-04-13T16:35:02.7270887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.03,f,33.23,M,18.17,F*2D
2022-04-13T16:35:04.7870761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.47,f,33.37,M,18.25,F*29
2022-04-13T16:35:06.8171995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.98,f,32.61,M,17.83,F*25
2022-04-13T16:35:08.8076303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.39,f,32.73,M,17.90,F*2E
2022-04-13T16:35:10.8974823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.26,f,33.00,M,18.04,F*28
2022-04-13T16:35:12.9273906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.41,f,32.74,M,17.90,F*26
2022-04-13T16:35:14.9973456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.34,f,32.41,M,17.72,F*2F
2022-04-13T16:35:17.0171700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.41,f,32.74,M,17.90,F*26
2022-04-13T16:35:19.0074850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.44,f,32.75,M,17.91,F*23
2022-04-13T16:35:21.0077345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.38,f,32.73,M,17.90,F*2F
2022-04-13T16:35:23.1175822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.10,f,32.95,M,18.02,F*26
2022-04-13T16:35:25.2007929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.00,f,32.92,M,18.00,F*22
2022-04-13T16:35:27.2077055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.39,f,33.04,M,18.06,F*20
2022-04-13T16:35:29.2073857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.07,f,32.63,M,17.84,F*27
2022-04-13T16:35:31.2983518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.70,f,32.83,M,17.95,F*29
2022-04-13T16:35:33.3175556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.54,f,33.08,M,18.09,F*28
2022-04-13T16:35:35.3884985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.50,f,32.77,M,17.92,F*27
2022-04-13T16:35:37.4176703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.34,f,32.72,M,17.89,F*2A
2022-04-13T16:35:39.4079495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.00,f,33.22,M,18.17,F*2F
2022-04-13T16:35:41.5180922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.58,f,33.40,M,18.26,F*24
2022-04-13T16:35:43.6180724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.98,f,32.91,M,18.00,F*2F
2022-04-13T16:35:45.7081396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.37,f,32.73,M,17.89,F*28
2022-04-13T16:35:47.7287056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.04,f,33.23,M,18.17,F*2A
2022-04-13T16:35:49.8085983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.64,f,33.42,M,18.27,F*28
2022-04-13T16:35:51.7988975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.63,f,32.81,M,17.94,F*28
2022-04-13T16:35:53.9186338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.11,f,32.34,M,17.69,F*20
2022-04-13T16:35:55.9987109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.41,f,33.04,M,18.07,F*2E
2022-04-13T16:35:58.0288402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.91,f,33.81,M,18.49,F*2D
2022-04-13T16:36:00.0988985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.65,f,33.12,M,18.11,F*28
2022-04-13T16:36:02.0991772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.63,f,32.81,M,17.94,F*28
2022-04-13T16:36:04.2089448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.70,f,32.83,M,17.95,F*29
2022-04-13T16:36:06.3087966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.73,f,33.14,M,18.12,F*2A
2022-04-13T16:36:08.4096174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.63,f,33.11,M,18.11,F*2D
2022-04-13T16:36:10.4188896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.53,f,33.08,M,18.09,F*2F
2022-04-13T16:36:12.5090955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.93,f,32.90,M,17.99,F*2A
2022-04-13T16:36:14.5392210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.04,f,33.24,M,18.17,F*2D
2022-04-13T16:36:16.5997970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.22,f,32.99,M,18.04,F*2D
2022-04-13T16:36:18.6289960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.85,f,32.87,M,17.97,F*25
2022-04-13T16:36:20.7099002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.79,f,32.85,M,17.96,F*25
2022-04-13T16:36:22.7997520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.83,f,32.87,M,17.97,F*23
2022-04-13T16:36:24.8194339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.76,f,33.45,M,18.29,F*22
2022-04-13T16:36:26.9096181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.88,f,33.19,M,18.15,F*24
2022-04-13T16:36:29.0193866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.54,f,32.78,M,17.92,F*2C
2022-04-13T16:36:31.0196305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.03,f,33.23,M,18.17,F*2D
2022-04-13T16:36:33.0995293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.58,f,33.09,M,18.10,F*2D
2022-04-13T16:36:35.1400501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.97,f,32.91,M,17.99,F*2F
2022-04-13T16:36:37.1896845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.74,f,33.14,M,18.12,F*2D
2022-04-13T16:36:39.2201390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.01,f,32.62,M,17.84,F*20
2022-04-13T16:36:41.3000533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.52,f,32.77,M,17.92,F*25
2022-04-13T16:36:43.3106768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.33,f,33.63,M,18.39,F*2E
2022-04-13T16:36:45.4205752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.02,f,32.92,M,18.00,F*20
2022-04-13T16:36:47.5104749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.30,f,33.01,M,18.05,F*2F
2022-04-13T16:36:49.5399440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2022-04-13T16:36:51.6009262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.95,f,32.90,M,17.99,F*2C
2022-04-13T16:36:53.6102241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.27,f,32.70,M,17.88,F*2B
2022-04-13T16:36:55.6210123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.66,f,32.82,M,17.94,F*2E
2022-04-13T16:36:57.7108784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.92,f,32.89,M,17.99,F*23
2022-04-13T16:36:59.7303748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.39,f,33.04,M,18.06,F*20
2022-04-13T16:37:01.7903755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.37,f,33.03,M,18.06,F*29
2022-04-13T16:37:03.8109009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.09,f,32.94,M,18.01,F*2C
2022-04-13T16:37:05.9206804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.99,f,32.91,M,18.00,F*2E
2022-04-13T16:37:08.0105440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.10,f,32.64,M,17.85,F*27
2022-04-13T16:37:10.0310270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.98,f,32.61,M,17.83,F*25
2022-04-13T16:37:12.1009689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.50,f,33.07,M,18.08,F*22
2022-04-13T16:37:14.1911939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.04,f,32.93,M,18.01,F*26
2022-04-13T16:37:16.2210882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.26,f,32.39,M,17.71,F*20
2022-04-13T16:37:18.3016340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.51,f,32.77,M,17.92,F*26
2022-04-13T16:37:20.6318370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.03,f,33.23,M,18.17,F*2D
2022-04-13T16:37:22.4110596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.49,f,33.07,M,18.08,F*2A
2022-04-13T16:37:24.5019116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.72,f,32.53,M,17.79,F*25
2022-04-13T16:37:26.5420430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.90,f,32.28,M,17.65,F*2B
2022-04-13T16:37:28.6012758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.20,f,33.28,M,18.20,F*23
2022-04-13T16:37:30.6215332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.88,f,33.49,M,18.31,F*26
2022-04-13T16:37:32.7018262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.42,f,32.74,M,17.90,F*25
2022-04-13T16:37:34.7219875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.18,f,32.67,M,17.86,F*2F
2022-04-13T16:37:36.8119055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.68,f,32.82,M,17.95,F*21
2022-04-13T16:37:38.9120070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.58,f,33.10,M,18.10,F*25
2022-04-13T16:37:40.9222574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.89,f,32.88,M,17.98,F*29
2022-04-13T16:37:43.0022366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.05,f,33.24,M,18.18,F*23
2022-04-13T16:37:45.0121111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.50,f,33.38,M,18.25,F*20
2022-04-13T16:37:47.1319047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.44,f,33.05,M,18.07,F*2A
2022-04-13T16:37:49.1918859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.33,f,32.71,M,17.89,F*2E
2022-04-13T16:37:51.2120589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.00,f,32.92,M,18.00,F*22
2022-04-13T16:37:53.2024263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.93,f,33.20,M,18.15,F*24
2022-04-13T16:37:55.3025101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.49,f,33.07,M,18.08,F*2A
2022-04-13T16:37:57.4227872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.42,f,33.05,M,18.07,F*2C
2022-04-13T16:37:59.5126217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.58,f,33.10,M,18.10,F*25
2022-04-13T16:38:01.5229619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.43,f,33.05,M,18.07,F*2D
2022-04-13T16:38:03.6230874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.77,f,33.15,M,18.13,F*2E
2022-04-13T16:38:05.6223995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.04,f,33.24,M,18.17,F*2D
2022-04-13T16:38:07.7231971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.35,f,32.72,M,17.89,F*2B
2022-04-13T16:38:09.8033196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.88,f,32.88,M,17.98,F*28
2022-04-13T16:38:11.8231940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.01,f,33.22,M,18.17,F*2E
2022-04-13T16:38:13.9230713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.96,f,32.91,M,17.99,F*2E
2022-04-13T16:38:16.0130440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.52,f,33.08,M,18.09,F*2E
2022-04-13T16:38:18.0331940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.30,f,33.62,M,18.38,F*2D
2022-04-13T16:38:20.1132061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.13,f,32.96,M,18.02,F*26
2022-04-13T16:38:22.2134221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.79,f,32.55,M,17.80,F*2E
2022-04-13T16:38:24.2131261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.95,f,32.90,M,17.99,F*2C
2022-04-13T16:38:26.2034309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.05,f,33.24,M,18.17,F*2C
2022-04-13T16:38:28.3333693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.95,f,33.21,M,18.16,F*20
2022-04-13T16:38:30.4034744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.59,f,33.10,M,18.10,F*24
2022-04-13T16:38:32.4236475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.20,f,32.98,M,18.03,F*29
2022-04-13T16:38:34.4938416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.36,f,33.03,M,18.06,F*28
2022-04-13T16:38:36.5043377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.12,f,33.26,M,18.19,F*26
2022-04-13T16:38:38.6141020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.37,f,33.03,M,18.06,F*29
2022-04-13T16:38:40.7039761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.67,f,32.82,M,17.94,F*2F
2022-04-13T16:38:42.7241359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.87,f,32.88,M,17.98,F*27
2022-04-13T16:38:44.8043245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.82,f,33.17,M,18.14,F*21
2022-04-13T16:38:46.8046300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.92,f,32.90,M,17.99,F*2B
2022-04-13T16:38:48.8237904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.09,f,32.95,M,18.02,F*2E
2022-04-13T16:38:50.9141474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.85,f,33.18,M,18.14,F*29
2022-04-13T16:38:52.9343156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.63,f,32.81,M,17.94,F*28
2022-04-13T16:38:54.9941003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.34,f,32.72,M,17.89,F*2A
2022-04-13T16:38:57.0144660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.22,f,33.29,M,18.20,F*20
2022-04-13T16:38:59.1245134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.38,f,33.03,M,18.06,F*26
2022-04-13T16:39:01.1944753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.39,f,32.73,M,17.90,F*2E
2022-04-13T16:39:03.2146290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.12,f,32.96,M,18.02,F*27
2022-04-13T16:39:05.2148773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2022-04-13T16:39:07.3146976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.92,f,33.20,M,18.15,F*25
2022-04-13T16:39:09.3149416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.90,f,32.89,M,17.98,F*20
2022-04-13T16:39:11.4048079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.83,f,32.87,M,17.97,F*23
2022-04-13T16:39:13.4251035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.64,f,33.11,M,18.11,F*2A
2022-04-13T16:39:15.5147835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.80,f,32.86,M,17.97,F*21
2022-04-13T16:39:17.5252181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.71,f,33.14,M,18.12,F*28
2022-04-13T16:39:19.6453223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.78,f,33.16,M,18.13,F*22
2022-04-13T16:39:21.7156492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.74,f,32.84,M,17.96,F*29
2022-04-13T16:39:23.7352460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.98,f,32.91,M,18.00,F*2F
2022-04-13T16:39:25.7952400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.20,f,33.28,M,18.20,F*23
2022-04-13T16:39:27.8052985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.96,f,33.21,M,18.16,F*23
2022-04-13T16:39:29.8260192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.02,f,32.62,M,17.84,F*23
2022-04-13T16:39:31.8959636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.33,f,32.71,M,17.89,F*2E
2022-04-13T16:39:33.9659087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.11,f,33.56,M,18.35,F*24
2022-04-13T16:39:36.0159532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.46,f,33.36,M,18.24,F*28
2022-04-13T16:39:38.0211565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.83,f,32.87,M,17.97,F*23
2022-04-13T16:39:40.1256641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.49,f,33.07,M,18.08,F*2A
2022-04-13T16:39:42.2060233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.90,f,32.89,M,17.98,F*20
2022-04-13T16:39:44.2256647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.98,f,32.61,M,17.83,F*25
2022-04-13T16:39:46.3165781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.01,f,33.22,M,18.17,F*2E
2022-04-13T16:39:48.4064251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.23,f,33.29,M,18.20,F*21
2022-04-13T16:39:50.4260947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.45,f,33.06,M,18.07,F*28
2022-04-13T16:39:52.5160702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.41,f,33.04,M,18.07,F*2E
2022-04-13T16:39:54.5361971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.65,f,33.12,M,18.11,F*28
2022-04-13T16:39:56.6062515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.76,f,33.15,M,18.13,F*2F
2022-04-13T16:39:58.6264100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.41,f,32.74,M,17.90,F*26
2022-04-13T16:40:00.7264752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.81,f,32.56,M,17.80,F*2A
2022-04-13T16:40:02.8063871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.15,f,33.27,M,18.19,F*20
2022-04-13T16:40:04.8265694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.00,f,33.53,M,18.33,F*27
2022-04-13T16:40:06.9264903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.32,f,33.02,M,18.05,F*2E
2022-04-13T16:40:08.9966162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.02,f,32.93,M,18.00,F*21
2022-04-13T16:40:11.0267335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.59,f,33.10,M,18.10,F*24
2022-04-13T16:40:13.1165679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.30,f,33.01,M,18.05,F*2F
2022-04-13T16:40:15.2273686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.04,f,32.93,M,18.01,F*26
2022-04-13T16:40:17.2067614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.71,f,32.83,M,17.95,F*28
2022-04-13T16:40:19.3075704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.25,f,32.39,M,17.71,F*23
2022-04-13T16:40:21.4170477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.13,f,33.87,M,18.52,F*2A
2022-04-13T16:40:23.5072133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.31,f,33.62,M,18.38,F*2C
2022-04-13T16:40:25.6173069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.78,f,32.24,M,17.63,F*27
2022-04-13T16:40:27.6175677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.10,f,32.95,M,18.02,F*26
2022-04-13T16:40:29.7170042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.82,f,33.78,M,18.47,F*27
2022-04-13T16:40:31.8172295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.86,f,32.88,M,17.98,F*26
2022-04-13T16:40:33.9080945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.71,f,32.53,M,17.79,F*26
2022-04-13T16:40:35.9371873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.58,f,33.10,M,18.10,F*25
2022-04-13T16:40:38.0079904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.60,f,33.10,M,18.10,F*2E
2022-04-13T16:40:40.0273823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.56,f,32.79,M,17.93,F*2E
2022-04-13T16:40:42.1182869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.63,f,33.11,M,18.11,F*2D
2022-04-13T16:40:44.1976449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.05,f,33.24,M,18.18,F*23
2022-04-13T16:40:46.2178103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.68,f,33.12,M,18.11,F*25
2022-04-13T16:40:48.3077503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.09,f,33.25,M,18.18,F*2E
2022-04-13T16:40:50.4086347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.31,f,33.01,M,18.05,F*2E
2022-04-13T16:40:52.4377910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.90,f,32.58,M,17.82,F*26
2022-04-13T16:40:54.5187561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.42,f,32.74,M,17.90,F*25
2022-04-13T16:40:56.5379466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.09,f,33.25,M,18.18,F*2E
2022-04-13T16:40:58.6088804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.32,f,33.32,M,18.22,F*29
2022-04-13T16:41:00.6282781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.57,f,33.09,M,18.09,F*2A
2022-04-13T16:41:02.7282947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.62,f,33.11,M,18.10,F*2D
2022-04-13T16:41:04.7989837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.05,f,33.24,M,18.17,F*2C
2022-04-13T16:41:06.8186825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.85,f,33.18,M,18.14,F*29
2022-04-13T16:41:08.9284799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.70,f,32.83,M,17.95,F*29
2022-04-13T16:41:11.0183943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.24,f,32.69,M,17.87,F*2F
2022-04-13T16:41:13.0389708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.36,f,33.03,M,18.06,F*28
2022-04-13T16:41:15.1092272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.91,f,33.20,M,18.15,F*26
2022-04-13T16:41:17.1186051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.58,f,33.10,M,18.10,F*25
2022-04-13T16:41:19.1986531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.51,f,33.38,M,18.25,F*21
2022-04-13T16:41:21.2088700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.45,f,33.06,M,18.08,F*27
2022-04-13T16:41:23.2289815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.29,f,32.70,M,17.88,F*25
2022-04-13T16:41:25.3089222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.75,f,32.84,M,17.96,F*28
2022-04-13T16:41:27.3494712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.46,f,33.06,M,18.08,F*24
2022-04-13T16:41:29.4195859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.97,f,33.21,M,18.16,F*22
2022-04-13T16:41:31.4190526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.11,f,32.95,M,18.02,F*27
2022-04-13T16:41:33.5291155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.00,f,32.92,M,18.00,F*22
2022-04-13T16:41:35.6000491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.31,f,33.32,M,18.22,F*2A
2022-04-13T16:41:37.6294333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.07,f,33.24,M,18.18,F*21
2022-04-13T16:41:39.6296776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.28,f,32.70,M,17.88,F*24
2022-04-13T16:41:41.7195372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.14,f,32.96,M,18.02,F*21
2022-04-13T16:41:43.7300482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.36,f,33.33,M,18.23,F*2D
2022-04-13T16:41:45.8102276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.74,f,33.45,M,18.29,F*20
2022-04-13T16:41:47.8204357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.51,f,32.77,M,17.92,F*26
2022-04-13T16:41:49.9003400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.73,f,32.53,M,17.79,F*24
2022-04-13T16:41:51.9105592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.43,f,33.66,M,18.41,F*23
2022-04-13T16:41:54.0303101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.01,f,33.23,M,18.17,F*2F
2022-04-13T16:41:56.1201959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.63,f,32.50,M,17.77,F*28
2022-04-13T16:41:58.1307922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.51,f,32.77,M,17.92,F*26
2022-04-13T16:42:00.2206570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.64,f,33.11,M,18.11,F*2A
2022-04-13T16:42:02.3206669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.93,f,33.51,M,18.32,F*26
2022-04-13T16:42:04.3301342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.86,f,33.18,M,18.14,F*2A
2022-04-13T16:42:06.4110235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.60,f,32.80,M,17.93,F*2D
2022-04-13T16:42:08.4302042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.65,f,32.81,M,17.94,F*2E
2022-04-13T16:42:10.5103458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.53,f,32.77,M,17.92,F*24
2022-04-13T16:42:12.5205871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.33,f,33.32,M,18.22,F*28
2022-04-13T16:42:14.6313181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.74,f,33.45,M,18.29,F*20
2022-04-13T16:42:16.7107052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.03,f,32.62,M,17.84,F*22
2022-04-13T16:42:18.7313556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.68,f,32.52,M,17.78,F*2E
2022-04-13T16:42:20.8010043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.70,f,33.44,M,18.28,F*24
2022-04-13T16:42:22.8115925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.02,f,33.23,M,18.17,F*2C
2022-04-13T16:42:24.9306900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.09,f,32.34,M,17.68,F*28
2022-04-13T16:42:27.0116023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.51,f,32.77,M,17.92,F*26
2022-04-13T16:42:29.0378930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.93,f,33.51,M,18.32,F*26
2022-04-13T16:42:31.0862411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.66,f,33.12,M,18.11,F*2B
2022-04-13T16:42:33.1064760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.88,f,32.88,M,17.98,F*28
2022-04-13T16:42:35.2063403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.06,f,32.94,M,18.01,F*23
2022-04-13T16:42:37.2963103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.15,f,33.27,M,18.19,F*20
2022-04-13T16:42:39.3264993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.37,f,33.03,M,18.06,F*29
2022-04-13T16:42:41.3865071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.12,f,32.65,M,17.85,F*24
2022-04-13T16:42:43.4063450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.33,f,32.71,M,17.89,F*2E
2022-04-13T16:42:45.4264792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.39,f,33.04,M,18.06,F*20
2022-04-13T16:42:47.4964456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.74,f,33.45,M,18.29,F*20
2022-04-13T16:42:49.5365521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.56,f,33.09,M,18.09,F*2B
2022-04-13T16:42:51.5966044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.69,f,32.52,M,17.78,F*2F
2022-04-13T16:42:53.6069063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.21,f,32.68,M,17.87,F*2B
2022-04-13T16:42:55.6073346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.32,f,33.02,M,18.05,F*2E
2022-04-13T16:42:57.7073215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.62,f,32.80,M,17.94,F*28
2022-04-13T16:42:59.7276152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.71,f,33.13,M,18.12,F*2F
2022-04-13T16:43:01.7871950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.02,f,33.23,M,18.17,F*2C
2022-04-13T16:43:03.7971447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.14,f,32.96,M,18.02,F*21
2022-04-13T16:43:05.8173686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.70,f,33.13,M,18.12,F*2E
2022-04-13T16:43:07.9071943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.10,f,32.95,M,18.02,F*26
2022-04-13T16:43:09.9178843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.14,f,32.66,M,17.86,F*22
2022-04-13T16:43:11.9878817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.91,f,33.20,M,18.15,F*26
2022-04-13T16:43:14.0076486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.16,f,33.27,M,18.19,F*23
2022-04-13T16:43:16.0476318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.82,f,32.86,M,17.97,F*23
2022-04-13T16:43:18.0982712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.40,f,33.04,M,18.07,F*2F
2022-04-13T16:43:20.1383482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.01,f,33.23,M,18.17,F*2F
2022-04-13T16:43:22.1876430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.48,f,32.76,M,17.91,F*2C
2022-04-13T16:43:24.1979600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.81,f,32.86,M,17.97,F*20
2022-04-13T16:43:26.2182992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.01,f,32.92,M,18.00,F*23
2022-04-13T16:43:28.2984575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.42,f,32.74,M,17.90,F*25
2022-04-13T16:43:30.3277920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.49,f,33.07,M,18.08,F*2A
2022-04-13T16:43:32.4086523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.64,f,33.11,M,18.11,F*2A
2022-04-13T16:43:34.4984648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.70,f,33.13,M,18.12,F*2E
2022-04-13T16:43:36.5187250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.13,f,33.26,M,18.19,F*27
2022-04-13T16:43:38.5888863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.89,f,32.88,M,17.98,F*29
2022-04-13T16:43:40.6190119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.58,f,32.48,M,17.76,F*28
2022-04-13T16:43:42.6986191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.41,f,33.04,M,18.07,F*2E
2022-04-13T16:43:44.7187693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.22,f,32.98,M,18.04,F*2C
2022-04-13T16:43:46.8185933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.11,f,32.65,M,17.85,F*27
2022-04-13T16:43:48.9084526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.35,f,33.02,M,18.06,F*2A
2022-04-13T16:43:50.9288757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.06,f,33.85,M,18.51,F*2F
2022-04-13T16:43:52.9991924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.66,f,33.42,M,18.28,F*25
2022-04-13T16:43:55.0093961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.98,f,32.61,M,17.83,F*25
2022-04-13T16:43:57.0186318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.83,f,32.56,M,17.81,F*29
2022-04-13T16:43:59.0995120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.32,f,32.71,M,17.89,F*2F
2022-04-13T16:44:01.1087283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.43,f,32.74,M,17.90,F*24
2022-04-13T16:44:03.1889256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.18,f,33.28,M,18.20,F*28
2022-04-13T16:44:05.1992207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.85,f,33.48,M,18.31,F*2A
2022-04-13T16:44:07.2194032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.38,f,33.03,M,18.06,F*26
2022-04-13T16:44:09.2993975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.10,f,32.95,M,18.02,F*26
2022-04-13T16:44:11.3096117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.46,f,32.75,M,17.91,F*21
2022-04-13T16:44:13.3092109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.40,f,32.73,M,17.90,F*20
2022-04-13T16:44:15.4298821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.85,f,33.18,M,18.14,F*29
2022-04-13T16:44:17.5092451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.81,f,32.86,M,17.97,F*20
2022-04-13T16:44:19.5901333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.07,f,32.94,M,18.01,F*22
2022-04-13T16:44:21.6202589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.10,f,33.25,M,18.18,F*26
2022-04-13T16:44:23.7002914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.51,f,33.07,M,18.08,F*23
2022-04-13T16:44:25.7304187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.64,f,33.11,M,18.11,F*2A
2022-04-13T16:44:27.7997943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.83,f,32.87,M,17.97,F*23
2022-04-13T16:44:29.8099739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.10,f,32.64,M,17.85,F*27
2022-04-13T16:44:31.9297243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.88,f,32.88,M,17.98,F*28
2022-04-13T16:44:34.0006726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.68,f,33.13,M,18.11,F*24
2022-04-13T16:44:36.0200281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.94,f,33.21,M,18.16,F*21
2022-04-13T16:44:38.1108570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2022-04-13T16:44:40.2099845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.70,f,33.13,M,18.12,F*2E
2022-04-13T16:44:42.3108610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.42,f,33.05,M,18.07,F*2C
2022-04-13T16:44:44.3210711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.92,f,32.89,M,17.99,F*23
2022-04-13T16:44:46.4209556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.25,f,32.69,M,17.88,F*21
2022-04-13T16:44:48.5011199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.40,f,32.74,M,17.90,F*27
2022-04-13T16:44:50.5205267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.83,f,33.17,M,18.14,F*20
2022-04-13T16:44:52.6205522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.57,f,33.40,M,18.26,F*2B
2022-04-13T16:44:54.6109341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.80,f,33.16,M,18.13,F*25
2022-04-13T16:44:56.7209099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.19,f,32.98,M,18.03,F*23
2022-04-13T16:44:58.7909423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.41,f,33.35,M,18.23,F*2B
2022-04-13T16:45:00.8011703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.29,f,33.01,M,18.05,F*27
2022-04-13T16:45:02.9111917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.92,f,32.59,M,17.82,F*25
2022-04-13T16:45:04.9415942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.05,f,32.93,M,18.01,F*27
2022-04-13T16:45:07.0115417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.45,f,33.06,M,18.08,F*27
2022-04-13T16:45:09.0217282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.09,f,33.56,M,18.35,F*2D
2022-04-13T16:45:11.1016511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.13,f,33.26,M,18.19,F*27
2022-04-13T16:45:13.1417299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.64,f,32.50,M,17.77,F*2F
2022-04-13T16:45:15.2116841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.83,f,33.17,M,18.14,F*20
2022-04-13T16:45:17.3015509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.83,f,33.48,M,18.30,F*2D
2022-04-13T16:45:19.3217002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.96,f,32.91,M,17.99,F*2E
2022-04-13T16:45:21.4013589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.36,f,33.03,M,18.06,F*28
2022-04-13T16:45:23.4219343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.09,f,32.95,M,18.01,F*2D
2022-04-13T16:45:25.5217999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.20,f,32.98,M,18.03,F*29
2022-04-13T16:45:27.6017077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.41,f,33.04,M,18.07,F*2E
2022-04-13T16:45:29.6122561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.45,f,33.06,M,18.08,F*27
2022-04-13T16:45:31.7122462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.61,f,33.41,M,18.27,F*2E
2022-04-13T16:45:33.7225164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.99,f,32.92,M,18.00,F*2D
2022-04-13T16:45:35.8125467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.09,f,32.64,M,17.85,F*2F
2022-04-13T16:45:37.9024591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.19,f,33.28,M,18.20,F*29
2022-04-13T16:45:39.9119684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.73,f,33.14,M,18.12,F*2A
2022-04-13T16:45:42.0028188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.61,f,32.49,M,17.77,F*22
2022-04-13T16:45:44.0329405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.03,f,33.23,M,18.17,F*2D
2022-04-13T16:45:46.1028852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.71,f,33.44,M,18.28,F*25
2022-04-13T16:45:48.1130947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.87,f,32.88,M,17.98,F*27
2022-04-13T16:45:50.1930072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.73,f,33.14,M,18.12,F*2A
2022-04-13T16:45:52.2032203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.47,f,32.76,M,17.91,F*23
2022-04-13T16:45:54.3323408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.81,f,32.56,M,17.80,F*2A
2022-04-13T16:45:56.4125064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.08,f,32.94,M,18.01,F*2D
2022-04-13T16:45:58.4127754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.74,f,33.14,M,18.12,F*2D
2022-04-13T16:46:00.5126061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.83,f,33.48,M,18.30,F*2D
2022-04-13T16:46:02.6230535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.61,f,33.10,M,18.10,F*2F
2022-04-13T16:46:04.7128885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.62,f,32.80,M,17.94,F*28
2022-04-13T16:46:06.7231597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.93,f,33.20,M,18.16,F*27
2022-04-13T16:46:08.8030752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.73,f,33.14,M,18.12,F*2A
2022-04-13T16:46:10.8232818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.44,f,32.75,M,17.91,F*23
2022-04-13T16:46:12.9231337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.76,f,32.84,M,17.96,F*2B
2022-04-13T16:46:15.0233251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.94,f,32.90,M,17.99,F*2D
2022-04-13T16:46:17.0138633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.33,f,33.32,M,18.22,F*28
2022-04-13T16:46:19.1037929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.45,f,33.36,M,18.24,F*2B
2022-04-13T16:46:21.1139975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.04,f,33.23,M,18.17,F*2A
2022-04-13T16:46:23.2138459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.85,f,33.18,M,18.14,F*29
2022-04-13T16:46:25.3238460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.16,f,32.97,M,18.03,F*23
2022-04-13T16:46:27.3135077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.75,f,32.54,M,17.79,F*25
2022-04-13T16:46:29.4243070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.59,f,32.79,M,17.93,F*21
2022-04-13T16:46:31.4142082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.84,f,33.17,M,18.14,F*27
2022-04-13T16:46:33.5180906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.08,f,33.25,M,18.18,F*2F
2022-04-13T16:46:35.6243120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.16,f,33.27,M,18.19,F*23
2022-04-13T16:46:37.6245745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.24,f,32.99,M,18.04,F*2B
2022-04-13T16:46:39.6238857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.07,f,32.94,M,18.01,F*22
2022-04-13T16:46:41.7147207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.22,f,32.68,M,17.87,F*28
2022-04-13T16:46:43.8145338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.57,f,32.79,M,17.93,F*2F
2022-04-13T16:46:45.9247973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.53,f,33.08,M,18.09,F*2F
2022-04-13T16:46:48.0146516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.46,f,33.06,M,18.08,F*24
2022-04-13T16:46:50.1448161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.15,f,33.27,M,18.19,F*20
2022-04-13T16:46:52.2048094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.88,f,33.19,M,18.15,F*24
2022-04-13T16:46:54.2251463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.62,f,33.11,M,18.10,F*2D
2022-04-13T16:46:56.3279212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.87,f,32.57,M,17.81,F*2C
2022-04-13T16:46:58.3346992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.09,f,32.34,M,17.68,F*28
2022-04-13T16:47:00.4048264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.52,f,33.08,M,18.09,F*2E
2022-04-13T16:47:02.4150968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.17,f,33.27,M,18.19,F*22
2022-04-13T16:47:04.5248813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.97,f,32.91,M,18.00,F*20
2022-04-13T16:47:06.6051756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.64,f,32.81,M,17.94,F*2F
2022-04-13T16:47:08.6253391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.19,f,32.67,M,17.86,F*2E
2022-04-13T16:47:10.7151937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.10,f,33.25,M,18.18,F*26
2022-04-13T16:47:12.7156305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.17,f,32.97,M,18.03,F*22
2022-04-13T16:47:14.8149323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.56,f,32.48,M,17.76,F*26
2022-04-13T16:47:16.9157373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.92,f,32.89,M,17.99,F*23
2022-04-13T16:47:18.9255630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.58,f,33.40,M,18.26,F*24
2022-04-13T16:47:21.0055402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.18,f,33.28,M,18.20,F*28
2022-04-13T16:47:23.0356490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.35,f,32.72,M,17.89,F*2B
2022-04-13T16:47:25.1155591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.26,f,33.00,M,18.04,F*28
2022-04-13T16:47:27.2158867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.58,f,33.09,M,18.10,F*2D
2022-04-13T16:47:29.2260643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.58,f,32.79,M,17.93,F*20
2022-04-13T16:47:31.3159490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.40,f,32.73,M,17.90,F*20
2022-04-13T16:47:33.4257312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.07,f,32.94,M,18.01,F*22
2022-04-13T16:47:35.5058525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.01,f,33.23,M,18.17,F*2F
2022-04-13T16:47:37.5361597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.16,f,32.97,M,18.03,F*23
2022-04-13T16:47:39.6061787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.99,f,32.92,M,18.00,F*2D
2022-04-13T16:47:41.6163835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.83,f,33.48,M,18.31,F*2C
2022-04-13T16:47:43.9265200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.84,f,32.87,M,17.97,F*24
2022-04-13T16:47:45.8063028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.03,f,32.32,M,17.67,F*2B
2022-04-13T16:47:47.8266557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.89,f,32.89,M,17.98,F*28
2022-04-13T16:47:49.9169056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.08,f,33.25,M,18.18,F*2F
2022-04-13T16:47:51.9261926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.74,f,33.14,M,18.12,F*2D
2022-04-13T16:47:54.0170514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.27,f,33.00,M,18.04,F*29
2022-04-13T16:47:56.1169711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.90,f,32.89,M,17.98,F*20
2022-04-13T16:47:58.1266791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.82,f,32.86,M,17.97,F*23
2022-04-13T16:48:00.2216474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.57,f,33.09,M,18.09,F*2A
2022-04-13T16:48:02.2072541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.84,f,33.17,M,18.14,F*27
2022-04-13T16:48:04.3171404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.31,f,32.71,M,17.89,F*2C
2022-04-13T16:48:06.4071511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.11,f,32.65,M,17.85,F*27
2022-04-13T16:48:08.4273025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.06,f,33.55,M,18.34,F*20
2022-04-13T16:48:10.5068868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.49,f,33.07,M,18.08,F*2A
2022-04-13T16:48:12.5273063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.39,f,32.43,M,17.73,F*21
2022-04-13T16:48:14.6174117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.93,f,32.90,M,17.99,F*2A
2022-04-13T16:48:16.7175042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.39,f,33.04,M,18.07,F*21
2022-04-13T16:48:18.8173853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.31,f,33.01,M,18.05,F*2E
2022-04-13T16:48:20.8174498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.45,f,32.75,M,17.91,F*22
2022-04-13T16:48:22.9173246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.75,f,32.84,M,17.96,F*28
2022-04-13T16:48:24.9474387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.92,f,32.89,M,17.99,F*23
2022-04-13T16:48:27.0074583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.73,f,32.84,M,17.95,F*2D
2022-04-13T16:48:29.0376396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.57,f,33.09,M,18.10,F*22
2022-04-13T16:48:31.1080880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.60,f,33.10,M,18.10,F*2E
2022-04-13T16:48:33.1275440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.28,f,32.70,M,17.88,F*24
2022-04-13T16:48:35.2283691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.40,f,33.04,M,18.07,F*2F
2022-04-13T16:48:37.3082679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.22,f,33.29,M,18.20,F*20
2022-04-13T16:48:39.3479703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.04,f,32.93,M,18.01,F*26
2022-04-13T16:48:41.4083679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.27,f,32.70,M,17.88,F*2B
2022-04-13T16:48:43.5183158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.74,f,32.84,M,17.96,F*29
2022-04-13T16:48:45.5384590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.07,f,33.24,M,18.18,F*21
2022-04-13T16:48:47.6085436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.62,f,33.11,M,18.10,F*2D
2022-04-13T16:48:49.6287212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.52,f,32.77,M,17.92,F*25
2022-04-13T16:48:51.7185778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.96,f,32.91,M,17.99,F*2E
2022-04-13T16:48:53.8083997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.66,f,33.12,M,18.11,F*2B
2022-04-13T16:48:55.8285794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.49,f,32.76,M,17.91,F*2D
2022-04-13T16:48:57.9184638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.45,f,33.05,M,18.07,F*2B
2022-04-13T16:48:59.9388267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.41,f,33.35,M,18.23,F*2B
2022-04-13T16:49:02.0188522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.04,f,32.93,M,18.01,F*26
2022-04-13T16:49:04.0290462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.85,f,32.87,M,17.98,F*2A
2022-04-13T16:49:06.1189018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.80,f,32.86,M,17.97,F*21
2022-04-13T16:49:08.2087809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.82,f,33.17,M,18.14,F*21
2022-04-13T16:49:10.2291312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.68,f,33.43,M,18.28,F*2A
2022-04-13T16:49:12.3289738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.35,f,33.02,M,18.06,F*2A
2022-04-13T16:49:14.3292040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.90,f,32.58,M,17.82,F*26
2022-04-13T16:49:16.4291766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.04,f,32.93,M,18.01,F*26
2022-04-13T16:49:18.5195855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.76,f,33.15,M,18.13,F*2F
2022-04-13T16:49:20.5390683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.97,f,33.21,M,18.16,F*22
2022-04-13T16:49:22.6090387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.19,f,32.98,M,18.03,F*23
2022-04-13T16:49:24.6192742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.60,f,32.49,M,17.77,F*23
2022-04-13T16:49:26.7300380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.44,f,33.05,M,18.07,F*2A
2022-04-13T16:49:28.8101073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.89,f,33.49,M,18.32,F*24
2022-04-13T16:49:30.8193340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.92,f,32.90,M,17.99,F*2B
2022-04-13T16:49:32.9201338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.24,f,32.69,M,17.87,F*2F
2022-04-13T16:49:34.9299463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.38,f,33.03,M,18.06,F*26
2022-04-13T16:49:37.0297723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.46,f,33.06,M,18.08,F*24
2022-04-13T16:49:39.1097631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.13,f,32.96,M,18.02,F*26
2022-04-13T16:49:41.1499828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.81,f,32.86,M,17.97,F*20
2022-04-13T16:49:43.2201732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.00,f,32.92,M,18.00,F*22
2022-04-13T16:49:45.3199695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.42,f,33.05,M,18.07,F*2C
2022-04-13T16:49:47.4199657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.95,f,32.90,M,17.99,F*2C
2022-04-13T16:49:49.5207890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.34,f,33.02,M,18.06,F*2B
2022-04-13T16:49:51.6200927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.28,f,33.31,M,18.21,F*22
2022-04-13T16:49:53.6205163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.56,f,33.39,M,18.26,F*24
2022-04-13T16:49:55.7204647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.58,f,32.79,M,17.93,F*20
2022-04-13T16:49:57.7406070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.79,f,32.86,M,17.97,F*27
2022-04-13T16:49:59.8111048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.90,f,32.89,M,17.98,F*20
2022-04-13T16:50:01.8304950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.56,f,33.09,M,18.09,F*2B
2022-04-13T16:50:03.9312862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.36,f,33.33,M,18.23,F*2D
2022-04-13T16:50:06.0111955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.99,f,33.22,M,18.16,F*2F
2022-04-13T16:50:08.0413284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.87,f,32.88,M,17.98,F*27
2022-04-13T16:50:10.1112549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.90,f,32.89,M,17.98,F*20
2022-04-13T16:50:12.1413778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.53,f,33.08,M,18.09,F*2F
2022-04-13T16:50:14.2116078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.09,f,32.94,M,18.01,F*2C
2022-04-13T16:50:16.2307713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.56,f,32.78,M,17.93,F*2F
2022-04-13T16:50:18.3415466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.72,f,33.14,M,18.12,F*2B
2022-04-13T16:50:20.4215274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.39,f,33.34,M,18.23,F*25
2022-04-13T16:50:22.4310228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.07,f,33.25,M,18.18,F*20
2022-04-13T16:50:24.5218871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.18,f,32.97,M,18.03,F*2D
2022-04-13T16:50:26.6118880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.84,f,32.87,M,17.97,F*24
2022-04-13T16:50:28.6411435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.50,f,33.07,M,18.08,F*22
2022-04-13T16:50:30.7220771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.06,f,32.94,M,18.01,F*23
2022-04-13T16:50:32.8157552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.24,f,32.99,M,18.04,F*2B
2022-04-13T16:50:34.8221420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.21,f,32.98,M,18.04,F*2F
2022-04-13T16:50:36.9219571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.36,f,32.72,M,17.89,F*28
2022-04-13T16:50:38.9422047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.54,f,33.39,M,18.26,F*26
2022-04-13T16:50:41.0118448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.91,f,33.50,M,18.32,F*25
2022-04-13T16:50:43.0424050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.13,f,32.65,M,17.86,F*26
2022-04-13T16:50:45.1116981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.38,f,32.73,M,17.90,F*2F
2022-04-13T16:50:47.2126152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.05,f,32.32,M,17.67,F*2D
2022-04-13T16:50:49.2618162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.62,f,32.80,M,17.94,F*28
2022-04-13T16:50:51.3328188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.53,f,33.08,M,18.09,F*2F
2022-04-13T16:50:53.4319702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.92,f,32.89,M,17.99,F*23
2022-04-13T16:50:55.4422125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.08,f,33.25,M,18.18,F*2F
2022-04-13T16:50:57.5228482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.24,f,33.30,M,18.21,F*2F
2022-04-13T16:50:59.6326188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.38,f,33.03,M,18.06,F*26
2022-04-13T16:51:01.7125354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.24,f,32.69,M,17.87,F*2F
2022-04-13T16:51:03.8224669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.37,f,32.42,M,17.73,F*2E
2022-04-13T16:51:05.8227374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.43,f,32.75,M,17.91,F*24
2022-04-13T16:51:07.9126080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.18,f,32.97,M,18.03,F*2D
2022-04-13T16:51:09.9528551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.52,f,33.08,M,18.09,F*2E
2022-04-13T16:51:12.0232989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.11,f,33.56,M,18.35,F*24
2022-04-13T16:51:14.0435296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.59,f,32.79,M,17.93,F*21
2022-04-13T16:51:16.1127120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.35,f,32.72,M,17.89,F*2B
2022-04-13T16:51:18.2127108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.25,f,32.99,M,18.04,F*2A
2022-04-13T16:51:20.2335451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.33,f,33.02,M,18.06,F*2C
2022-04-13T16:51:22.3134952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.39,f,32.73,M,17.90,F*2E
2022-04-13T16:51:24.3436185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.61,f,32.80,M,17.94,F*2B
2022-04-13T16:51:26.4138017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.20,f,32.98,M,18.03,F*29
2022-04-13T16:51:28.5235796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.88,f,32.88,M,17.98,F*28
2022-04-13T16:51:30.5434444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.23,f,32.99,M,18.04,F*2C
2022-04-13T16:51:32.6131817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.30,f,33.01,M,18.05,F*2F
2022-04-13T16:51:34.6233782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.21,f,32.98,M,18.03,F*28
2022-04-13T16:51:36.6236984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.77,f,32.85,M,17.96,F*2B
2022-04-13T16:51:38.7139204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.70,f,32.83,M,17.95,F*29
2022-04-13T16:51:40.7440964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.20,f,32.98,M,18.03,F*29
2022-04-13T16:51:42.8044509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.31,f,33.01,M,18.05,F*2E
2022-04-13T16:51:44.8236342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.09,f,32.94,M,18.01,F*2C
2022-04-13T16:51:46.9239442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.57,f,32.79,M,17.93,F*2F
2022-04-13T16:51:48.9341489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.65,f,32.81,M,17.94,F*2E
2022-04-13T16:51:51.0546321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.08,f,33.25,M,18.18,F*2F
2022-04-13T16:51:53.1146293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.77,f,32.85,M,17.96,F*2B
2022-04-13T16:51:55.1347823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.15,f,32.66,M,17.86,F*23
2022-04-13T16:51:57.2147171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.29,f,33.01,M,18.05,F*27
2022-04-13T16:51:59.2249520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.06,f,32.94,M,18.01,F*23
2022-04-13T16:52:01.3249047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.39,f,32.73,M,17.90,F*2E
2022-04-13T16:52:03.4147617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.70,f,32.83,M,17.95,F*29
2022-04-13T16:52:05.4448617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.97,f,33.21,M,18.16,F*22
2022-04-13T16:52:07.5148567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.69,f,33.13,M,18.12,F*26
2022-04-13T16:52:09.5350087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.31,f,33.01,M,18.05,F*2E
2022-04-13T16:52:11.6352575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.64,f,33.11,M,18.11,F*2A
2022-04-13T16:52:13.7251118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.34,f,32.72,M,17.89,F*2A
2022-04-13T16:52:15.8252226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.31,f,32.71,M,17.89,F*2C
2022-04-13T16:52:17.8155347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.43,f,33.05,M,18.07,F*2D
2022-04-13T16:52:19.9253005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.53,f,33.08,M,18.09,F*2F
2022-04-13T16:52:22.0350498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.56,f,33.09,M,18.09,F*2B
2022-04-13T16:52:24.1151521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2022-04-13T16:52:26.1352966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.52,f,32.77,M,17.92,F*25
2022-04-13T16:52:28.2153249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.50,f,32.77,M,17.92,F*27
2022-04-13T16:52:30.2258436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.40,f,33.04,M,18.07,F*2F
2022-04-13T16:52:32.3257002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.52,f,32.77,M,17.92,F*25
2022-04-13T16:52:34.4255820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.39,f,33.04,M,18.07,F*21
2022-04-13T16:52:36.4457488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.02,f,33.23,M,18.17,F*2C
2022-04-13T16:52:38.5258492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.99,f,32.92,M,18.00,F*2D
2022-04-13T16:52:40.6256793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.32,f,33.32,M,18.22,F*29
2022-04-13T16:52:42.7454292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.73,f,33.14,M,18.12,F*2A
2022-04-13T16:52:44.8164266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.76,f,32.54,M,17.79,F*26
2022-04-13T16:52:46.9461049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.27,f,32.69,M,17.88,F*23
2022-04-13T16:52:49.0261180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.76,f,33.15,M,18.13,F*2F
2022-04-13T16:52:51.0357352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.50,f,33.07,M,18.08,F*22
2022-04-13T16:52:53.1465515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.47,f,33.06,M,18.08,F*25
2022-04-13T16:52:55.2264587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.45,f,33.36,M,18.24,F*2B
2022-04-13T16:52:57.2459262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.11,f,32.95,M,18.02,F*27
2022-04-13T16:52:59.3367661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.00,f,32.61,M,17.83,F*25
2022-04-13T16:53:01.4067146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.07,f,33.24,M,18.18,F*21
2022-04-13T16:53:03.4362736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.36,f,33.03,M,18.06,F*28
2022-04-13T16:53:05.5203747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.26,f,32.39,M,17.71,F*20
2022-04-13T16:53:07.5562575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.88,f,32.88,M,17.98,F*28
2022-04-13T16:53:09.6362634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.70,f,33.74,M,18.45,F*24
2022-04-13T16:53:11.6370430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.31,f,33.32,M,18.22,F*2A
2022-04-13T16:53:13.7368612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.80,f,32.86,M,17.97,F*21
2022-04-13T16:53:15.8172442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.74,f,32.84,M,17.96,F*29
2022-04-13T16:53:17.8374186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.60,f,33.10,M,18.10,F*2E
2022-04-13T16:53:19.9273065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.46,f,33.06,M,18.08,F*24
2022-04-13T16:53:22.0171538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.63,f,32.50,M,17.77,F*28
2022-04-13T16:53:24.0470078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.50,f,32.76,M,17.92,F*26
2022-04-13T16:53:26.1269869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.62,f,33.41,M,18.27,F*2D
2022-04-13T16:53:28.2269248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.44,f,32.75,M,17.91,F*23
2022-04-13T16:53:30.2271672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.65,f,32.81,M,17.94,F*2E
2022-04-13T16:53:32.3177647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.23,f,33.29,M,18.21,F*20
2022-04-13T16:53:34.3480278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.80,f,32.86,M,17.97,F*21
2022-04-13T16:53:36.4172788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.57,f,32.79,M,17.93,F*2F
2022-04-13T16:53:38.4474283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.38,f,33.03,M,18.06,F*26
2022-04-13T16:53:40.5273349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.71,f,32.83,M,17.95,F*28
2022-04-13T16:53:42.5277740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.82,f,32.56,M,17.80,F*29
2022-04-13T16:53:44.6375445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.85,f,32.87,M,17.98,F*2A
2022-04-13T16:53:46.7176864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.24,f,33.30,M,18.21,F*2F
2022-04-13T16:53:48.8584811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.15,f,33.27,M,18.19,F*20
2022-04-13T16:53:50.8279170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.75,f,32.84,M,17.96,F*28
2022-04-13T16:53:52.8284447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.06,f,32.94,M,18.01,F*23
2022-04-13T16:53:54.9282535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.42,f,33.05,M,18.07,F*2C
2022-04-13T16:53:57.0281914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.38,f,32.42,M,17.73,F*21
2022-04-13T16:53:59.0384893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.43,f,33.05,M,18.07,F*2D
2022-04-13T16:54:01.1185758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.24,f,33.30,M,18.21,F*2F
2022-04-13T16:54:03.2283988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.60,f,32.80,M,17.93,F*2D
2022-04-13T16:54:05.2386908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.83,f,33.17,M,18.14,F*20
2022-04-13T16:54:07.3286279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.59,f,33.10,M,18.10,F*24
2022-04-13T16:54:09.4289881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.43,f,32.74,M,17.90,F*24
2022-04-13T16:54:11.4290065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.94,f,32.90,M,17.99,F*2D
2022-04-13T16:54:13.5288291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.44,f,33.05,M,18.07,F*2A
2022-04-13T16:54:15.5491867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.02,f,32.92,M,18.00,F*20
2022-04-13T16:54:17.6185676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.01,f,32.92,M,18.00,F*23
2022-04-13T16:54:19.6486558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.14,f,32.96,M,18.02,F*21
2022-04-13T16:54:21.7286748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.33,f,33.02,M,18.05,F*2F
2022-04-13T16:54:23.8091313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.25,f,32.99,M,18.04,F*2A
2022-04-13T16:54:25.8393616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.22,f,32.68,M,17.87,F*28
2022-04-13T16:54:27.9293953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.78,f,32.85,M,17.96,F*24
2022-04-13T16:54:29.9495776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.05,f,33.24,M,18.17,F*2C
2022-04-13T16:54:32.0294621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.41,f,33.04,M,18.07,F*2E
2022-04-13T16:54:34.0396407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.12,f,33.26,M,18.19,F*26
2022-04-13T16:54:36.1394867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.03,f,32.93,M,18.00,F*20
2022-04-13T16:54:38.2195509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.85,f,32.57,M,17.81,F*2E
2022-04-13T16:54:40.2392838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.16,f,32.66,M,17.86,F*20
2022-04-13T16:54:42.3202026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.07,f,32.94,M,18.01,F*22
2022-04-13T16:54:44.3395075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.61,f,33.10,M,18.10,F*2F
2022-04-13T16:54:46.4403177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.56,f,33.09,M,18.09,F*2B
2022-04-13T16:54:48.5123507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.41,f,33.04,M,18.07,F*2E
2022-04-13T16:54:50.5353779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.03,f,32.93,M,18.00,F*20
2022-04-13T16:54:52.6053891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.12,f,32.65,M,17.85,F*24
2022-04-13T16:54:54.7151628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.79,f,33.16,M,18.13,F*23
2022-04-13T16:54:56.8249389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.63,f,33.11,M,18.10,F*2C
2022-04-13T16:54:58.9148084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.13,f,32.65,M,17.85,F*25
2022-04-13T16:55:00.9349340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.67,f,33.12,M,18.11,F*2A
2022-04-13T16:55:03.0057744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.80,f,33.16,M,18.13,F*25
2022-04-13T16:55:05.0249290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.47,f,32.76,M,17.91,F*23
2022-04-13T16:55:07.1356977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.44,f,33.05,M,18.07,F*2A
2022-04-13T16:55:09.2056432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.04,f,33.24,M,18.17,F*2D
2022-04-13T16:55:11.2358228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.91,f,32.89,M,17.98,F*21
2022-04-13T16:55:13.3159772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.49,f,32.76,M,17.91,F*2D
2022-04-13T16:55:15.4060459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.80,f,32.86,M,17.97,F*21
2022-04-13T16:55:17.4352872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.29,f,33.01,M,18.05,F*27
2022-04-13T16:55:19.5261336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.01,f,32.92,M,18.00,F*23
2022-04-13T16:55:21.6260500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.21,f,32.68,M,17.87,F*2B
2022-04-13T16:55:23.6256450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.94,f,32.90,M,17.99,F*2D
2022-04-13T16:55:25.7165185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.58,f,32.79,M,17.93,F*20
2022-04-13T16:55:27.8163449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.07,f,32.64,M,17.85,F*21
2022-04-13T16:55:29.9161462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.59,f,32.79,M,17.93,F*21
2022-04-13T16:55:31.9457756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.43,f,32.74,M,17.90,F*24
2022-04-13T16:55:34.0167093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.99,f,32.91,M,18.00,F*2E
2022-04-13T16:55:36.0259153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.36,f,32.72,M,17.89,F*28
2022-04-13T16:55:38.1267813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.37,f,32.42,M,17.73,F*2E
2022-04-13T16:55:40.2064817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.52,f,33.08,M,18.09,F*2E
2022-04-13T16:55:42.2267244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.11,f,32.95,M,18.02,F*27
2022-04-13T16:55:44.3165811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.66,f,32.51,M,17.78,F*23
2022-04-13T16:55:46.4163999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.30,f,33.01,M,18.05,F*2F
2022-04-13T16:55:48.4271346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.92,f,32.90,M,17.99,F*2B
2022-04-13T16:55:50.5169909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.12,f,32.65,M,17.85,F*24
2022-04-13T16:55:52.6169610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.31,f,33.01,M,18.05,F*2E
2022-04-13T16:55:54.6174465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.08,f,32.64,M,17.85,F*2E
2022-04-13T16:55:56.7073162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.10,f,32.34,M,17.68,F*20
2022-04-13T16:55:58.7473865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.84,f,33.17,M,18.14,F*27
2022-04-13T16:56:00.8073680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.89,f,33.19,M,18.15,F*25
2022-04-13T16:56:02.8171396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.75,f,32.54,M,17.79,F*25
2022-04-13T16:56:04.9169553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.44,f,32.75,M,17.91,F*23
2022-04-13T16:56:06.9271784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.61,f,32.80,M,17.94,F*2B
2022-04-13T16:56:09.0270140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.54,f,32.78,M,17.92,F*2C
2022-04-13T16:56:11.1178639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.46,f,33.06,M,18.08,F*24
2022-04-13T16:56:13.1376317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.21,f,32.68,M,17.87,F*2B
2022-04-13T16:56:15.2075812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.66,f,32.82,M,17.94,F*2E
2022-04-13T16:56:17.2177918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.34,f,33.02,M,18.06,F*2B
2022-04-13T16:56:19.3376596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.40,f,33.04,M,18.07,F*2F
2022-04-13T16:56:21.5081693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.28,f,33.00,M,18.05,F*27
2022-04-13T16:56:23.4376995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.08,f,32.94,M,18.01,F*2D
2022-04-13T16:56:25.5078653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.15,f,32.96,M,18.02,F*20
2022-04-13T16:56:27.6177530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.77,f,33.15,M,18.13,F*2E
2022-04-13T16:56:29.6383355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.76,f,32.85,M,17.96,F*2A
2022-04-13T16:56:31.7183498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.69,f,32.82,M,17.95,F*20
2022-04-13T16:56:33.8183120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.84,f,33.18,M,18.14,F*28
2022-04-13T16:56:35.8087108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2022-04-13T16:56:37.9178892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.50,f,33.07,M,18.08,F*22
2022-04-13T16:56:39.9380505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.03,f,32.93,M,18.01,F*21
2022-04-13T16:56:42.0184628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.63,f,32.81,M,17.94,F*28
2022-04-13T16:56:44.1183453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.61,f,32.80,M,17.94,F*2B
2022-04-13T16:56:46.2082063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.29,f,33.31,M,18.22,F*20
2022-04-13T16:56:48.2084499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.50,f,33.07,M,18.08,F*22
2022-04-13T16:56:50.3283167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.64,f,32.81,M,17.94,F*2F
2022-04-13T16:56:52.4092072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.29,f,33.31,M,18.22,F*20
2022-04-13T16:56:54.4283778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.81,f,33.47,M,18.30,F*20
2022-04-13T16:56:56.5286798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.54,f,33.08,M,18.09,F*28
2022-04-13T16:56:58.6185272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.15,f,32.66,M,17.86,F*23
2022-04-13T16:57:00.6386964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.82,f,32.86,M,17.97,F*23
2022-04-13T16:57:02.7086375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.07,f,33.55,M,18.35,F*20
2022-04-13T16:57:04.8193948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.19,f,33.59,M,18.37,F*21
2022-04-13T16:57:06.8296088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.56,f,33.09,M,18.09,F*2B
2022-04-13T16:57:08.9393790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.52,f,33.38,M,18.25,F*22
2022-04-13T16:57:11.0093036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.87,f,33.49,M,18.31,F*29
2022-04-13T16:57:13.0195352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.12,f,32.95,M,18.02,F*24
2022-04-13T16:57:15.1393028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.47,f,33.06,M,18.08,F*25
2022-04-13T16:57:17.2193050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.25,f,33.60,M,18.38,F*2B
2022-04-13T16:57:19.3293133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.02,f,33.53,M,18.34,F*22
2022-04-13T16:57:21.4193056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.69,f,33.43,M,18.28,F*2B
2022-04-13T16:57:23.4298693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.46,f,33.67,M,18.41,F*27
2022-04-13T16:57:25.5396498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.92,f,33.81,M,18.49,F*2E
2022-04-13T16:57:27.6095905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.76,f,33.45,M,18.29,F*22
2022-04-13T16:57:29.6200976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.71,f,33.14,M,18.12,F*28
2022-04-13T16:57:31.7299820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.55,f,33.70,M,18.43,F*21
2022-04-13T16:57:33.8198469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.43,f,33.66,M,18.41,F*23
2022-04-13T16:57:35.9306114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.76,f,33.45,M,18.29,F*22
2022-04-13T16:57:38.0802020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.55,f,33.70,M,18.42,F*20
2022-04-13T16:57:40.0299203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.79,f,33.77,M,18.46,F*2D
2022-04-13T16:57:42.1307292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.09,f,33.86,M,18.51,F*23
2022-04-13T16:57:44.2106281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.33,f,33.93,M,18.55,F*2A
2022-04-13T16:57:46.2308679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.20,f,33.59,M,18.37,F*2B
2022-04-13T16:57:48.3107692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.63,f,33.42,M,18.27,F*2F
2022-04-13T16:57:50.3310992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.59,f,34.01,M,18.60,F*2C
2022-04-13T16:57:52.4110343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.01,f,33.84,M,18.50,F*28
2022-04-13T16:57:54.5212816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.98,f,33.83,M,18.50,F*2E
2022-04-13T16:57:56.5410178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.69,f,34.65,M,18.95,F*25
2022-04-13T16:57:58.6209333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.86,f,34.09,M,18.64,F*22
2022-04-13T16:58:00.7207396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.93,f,34.12,M,18.66,F*2E
2022-04-13T16:58:02.8106091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.57,f,34.01,M,18.59,F*28
2022-04-13T16:58:04.8208122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.07,f,33.55,M,18.34,F*21
2022-04-13T16:58:06.9415337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.35,f,34.24,M,18.72,F*21
2022-04-13T16:58:09.0214409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.73,f,34.36,M,18.79,F*2B
2022-04-13T16:58:11.0117308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.69,f,34.65,M,18.95,F*25
2022-04-13T16:58:13.1116788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.81,f,34.38,M,18.80,F*2E
2022-04-13T16:58:15.2314075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.59,f,34.62,M,18.93,F*27
2022-04-13T16:58:17.3215892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.10,f,34.47,M,18.85,F*2A
2022-04-13T16:58:19.3218344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.96,f,34.12,M,18.66,F*2B
2022-04-13T16:58:21.4216534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.48,f,34.59,M,18.91,F*2D
2022-04-13T16:58:23.4318988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.12,f,34.48,M,18.85,F*27
2022-04-13T16:58:25.5122382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.06,f,34.76,M,19.01,F*25
2022-04-13T16:58:27.5522823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.62,f,35.24,M,19.27,F*24
2022-04-13T16:58:29.6222305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.96,f,34.74,M,18.99,F*29
2022-04-13T16:58:31.7518881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.44,f,34.58,M,18.91,F*20
2022-04-13T16:58:33.8120867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.98,f,35.35,M,19.33,F*24
2022-04-13T16:58:35.9218788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.22,f,34.81,M,19.04,F*2E
2022-04-13T16:58:37.9521778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.07,f,35.07,M,19.18,F*2A
2022-04-13T16:58:40.0224508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.46,f,35.19,M,19.24,F*2F
2022-04-13T16:58:42.1124538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.95,f,35.04,M,19.16,F*2D
2022-04-13T16:58:44.2321838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.08,f,35.68,M,19.51,F*23
2022-04-13T16:58:46.3221613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.56,f,35.53,M,19.43,F*22
2022-04-13T16:58:48.4430055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.25,f,35.13,M,19.21,F*25
2022-04-13T16:58:50.5023326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.60,f,35.54,M,19.43,F*20
2022-04-13T16:58:52.5324261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.52,f,35.51,M,19.42,F*25
2022-04-13T16:58:54.6124893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.19,f,35.11,M,19.20,F*29
2022-04-13T16:58:56.6227114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.10,f,36.00,M,19.68,F*22
2022-04-13T16:58:58.7225188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.96,f,36.26,M,19.83,F*2D
2022-04-13T16:59:00.7329725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.33,f,35.76,M,19.55,F*20
2022-04-13T16:59:02.8129021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.77,f,36.20,M,19.80,F*27
2022-04-13T16:59:04.8430001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.68,f,36.17,M,19.78,F*2A
2022-04-13T16:59:06.9229338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.25,f,35.74,M,19.54,F*24
2022-04-13T16:59:09.0326991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.55,f,36.44,M,19.92,F*27
2022-04-13T16:59:11.0135595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.51,f,36.43,M,19.92,F*24
2022-04-13T16:59:13.0431862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.98,f,36.27,M,19.83,F*22
2022-04-13T16:59:15.1134175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.20,f,37.25,M,20.37,F*2E
2022-04-13T16:59:17.1330201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.12,f,36.61,M,20.02,F*2A
2022-04-13T16:59:19.2330352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.50,f,36.42,M,19.92,F*24
2022-04-13T16:59:21.2332932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.12,f,37.22,M,20.35,F*2A
2022-04-13T16:59:23.3232641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.23,f,36.65,M,20.04,F*2A
2022-04-13T16:59:25.3434306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.53,f,37.04,M,20.26,F*2A
2022-04-13T16:59:27.4235882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.40,f,37.61,M,20.57,F*2F
2022-04-13T16:59:29.4537855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.30,f,36.97,M,20.22,F*20
2022-04-13T16:59:31.5142253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.28,f,37.57,M,20.55,F*26
2022-04-13T16:59:33.5336249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.44,f,38.23,M,20.91,F*2E
2022-04-13T16:59:35.6137778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.70,f,37.10,M,20.28,F*20
2022-04-13T16:59:37.6438907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.00,f,37.80,M,20.67,F*20
2022-04-13T16:59:39.7237906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.21,f,38.16,M,20.87,F*2C
2022-04-13T16:59:41.7339759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.21,f,37.86,M,20.70,F*23
2022-04-13T16:59:43.8046542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.80,f,37.73,M,20.63,F*27
2022-04-13T16:59:45.8248175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.21,f,38.47,M,21.04,F*21
2022-04-13T16:59:47.9146875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.77,f,38.33,M,20.96,F*28
2022-04-13T16:59:49.9447679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.09,f,37.52,M,20.51,F*24
2022-04-13T16:59:52.0049885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.61,f,38.90,M,21.27,F*2F
2022-04-13T16:59:54.0848848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.47,f,39.16,M,21.41,F*2B
2022-04-13T16:59:56.1249626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.33,f,37.90,M,20.72,F*25
2022-04-13T16:59:58.2051231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.18,f,39.07,M,21.36,F*21
2022-04-13T17:00:00.2253241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.99,f,39.32,M,21.50,F*2E
2022-04-13T17:00:02.3649313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.65,f,38.60,M,21.11,F*20
2022-04-13T17:00:04.4151423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.97,f,39.31,M,21.49,F*2B
2022-04-13T17:00:06.4352867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.92,f,39.30,M,21.49,F*2F
2022-04-13T17:00:08.5251591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.61,f,39.81,M,21.77,F*2D
2022-04-13T17:00:10.6449055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.44,f,38.84,M,21.24,F*2E
2022-04-13T17:00:12.7251818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.24,f,39.39,M,21.54,F*26
2022-04-13T17:00:14.7354802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.73,f,40.15,M,21.95,F*20
2022-04-13T17:00:16.8158205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.67,f,39.52,M,21.61,F*2A
2022-04-13T17:00:18.8252056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.43,f,40.37,M,22.07,F*28
2022-04-13T17:00:20.9351564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.04,f,40.25,M,22.01,F*2E
2022-04-13T17:00:22.9355332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.67,f,40.13,M,21.94,F*22
2022-04-13T17:00:25.0158805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.15,f,40.58,M,22.19,F*2C
2022-04-13T17:00:27.0357925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.09,f,39.96,M,21.85,F*29
2022-04-13T17:00:29.1156990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.47,f,40.68,M,22.25,F*27
2022-04-13T17:00:31.1756887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.09,f,40.26,M,22.02,F*23
2022-04-13T17:00:33.2063393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.03,f,40.55,M,22.17,F*28
2022-04-13T17:00:35.2255846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.99,f,41.14,M,22.50,F*2B
2022-04-13T17:00:37.3257366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.54,f,40.70,M,22.26,F*2F
2022-04-13T17:00:39.4155630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.41,f,41.58,M,22.74,F*22
2022-04-13T17:00:41.4357644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.44,f,41.28,M,22.57,F*22
2022-04-13T17:00:43.5266082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.83,f,41.10,M,22.47,F*22
2022-04-13T17:00:45.6158325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.83,f,41.40,M,22.64,F*27
2022-04-13T17:00:47.6260355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.26,f,40.92,M,22.38,F*2E
2022-04-13T17:00:49.6264084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.61,f,41.33,M,22.60,F*2B
2022-04-13T17:00:51.7560700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.07,f,42.08,M,23.01,F*2B
2022-04-13T17:00:53.8164457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.39,f,41.57,M,22.73,F*25
2022-04-13T17:00:55.8268249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.97,f,42.05,M,22.99,F*20
2022-04-13T17:00:57.9266883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.36,f,42.17,M,23.06,F*20
2022-04-13T17:00:59.9270647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.72,f,42.28,M,23.12,F*29
2022-04-13T17:01:02.0370446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.60,f,41.94,M,22.93,F*29
2022-04-13T17:01:04.0273268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.91,f,42.03,M,22.98,F*21
2022-04-13T17:01:06.1968475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.82,f,42.62,M,23.30,F*29
2022-04-13T17:01:08.1473252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.10,f,42.40,M,23.18,F*28
2022-04-13T17:01:10.2073733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.09,f,43.01,M,23.52,F*25
2022-04-13T17:01:12.2474258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.35,f,42.78,M,23.39,F*29
2022-04-13T17:01:14.3174030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.52,f,43.44,M,23.75,F*2C
2022-04-13T17:01:16.3376530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.55,f,42.84,M,23.43,F*21
2022-04-13T17:01:18.4268923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.28,f,43.06,M,23.55,F*26
2022-04-13T17:01:20.4271376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.60,f,43.77,M,23.93,F*24
2022-04-13T17:01:22.4472997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.24,f,42.74,M,23.37,F*2B
2022-04-13T17:01:24.5273000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.38,f,43.70,M,23.90,F*2D
2022-04-13T17:01:26.6274073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.96,f,44.18,M,24.16,F*2E
2022-04-13T17:01:28.6173810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.14,f,43.32,M,23.69,F*22
2022-04-13T17:01:30.7181727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.55,f,43.75,M,23.92,F*21
2022-04-13T17:01:32.7472783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.72,f,44.72,M,24.45,F*2C
2022-04-13T17:01:34.8082862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.93,f,43.87,M,23.99,F*2D
2022-04-13T17:01:36.8175859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.68,f,43.79,M,23.95,F*24
2022-04-13T17:01:38.9275453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.28,f,44.89,M,24.55,F*27
2022-04-13T17:01:40.9483313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.53,f,44.66,M,24.42,F*2D
2022-04-13T17:01:43.0382500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.20,f,44.26,M,24.20,F*2A
2022-04-13T17:01:45.0283631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.09,f,44.83,M,24.52,F*29
2022-04-13T17:01:47.0277925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.19,f,44.86,M,24.53,F*2C
2022-04-13T17:01:49.1379900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.15,f,44.85,M,24.52,F*22
2022-04-13T17:01:51.2082039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.56,f,45.28,M,24.76,F*2A
2022-04-13T17:01:53.2383887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.04,f,45.12,M,24.67,F*24
2022-04-13T17:01:55.2288013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.36,f,45.22,M,24.73,F*23
2022-04-13T17:01:57.3286688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.76,f,45.65,M,24.96,F*2E
2022-04-13T17:01:59.4284640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.86,f,45.68,M,24.98,F*22
2022-04-13T17:02:01.4189163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.05,f,45.74,M,25.01,F*2D
2022-04-13T17:02:03.5386757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.82,f,45.67,M,24.97,F*26
2022-04-13T17:02:05.5489599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.00,f,46.02,M,25.17,F*2C
2022-04-13T17:02:07.6189013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.20,f,46.39,M,25.37,F*27
2022-04-13T17:02:09.6285740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.15,f,45.77,M,25.03,F*2D
2022-04-13T17:02:11.7194358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.01,f,46.33,M,25.33,F*2A
2022-04-13T17:02:13.7595081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.13,f,46.98,M,25.69,F*21
2022-04-13T17:02:15.8095767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.41,f,46.15,M,25.24,F*2F
2022-04-13T17:02:17.8190004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.08,f,46.66,M,25.51,F*26
2022-04-13T17:02:19.9297556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.61,f,47.13,M,25.77,F*29
2022-04-13T17:02:22.0496279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.25,f,46.71,M,25.54,F*2A
2022-04-13T17:02:24.1289788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.17,f,47.30,M,25.86,F*26
2022-04-13T17:02:26.1392021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.89,f,47.21,M,25.82,F*24
2022-04-13T17:02:28.2091336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.36,f,47.05,M,25.73,F*28
2022-04-13T17:02:30.2296261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.50,f,47.40,M,25.92,F*27
2022-04-13T17:02:32.3198662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.42,f,47.07,M,25.74,F*2E
2022-04-13T17:02:34.3400879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.88,f,47.51,M,25.98,F*28
2022-04-13T17:02:36.5395205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.36,f,47.96,M,26.23,F*27
2022-04-13T17:02:38.4302467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.30,f,47.95,M,26.22,F*23
2022-04-13T17:02:40.5303679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.33,f,47.96,M,26.22,F*23
2022-04-13T17:02:42.5197386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.71,f,48.07,M,26.29,F*29
2022-04-13T17:02:44.5504177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.30,f,48.25,M,26.38,F*23
2022-04-13T17:02:46.6196711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.38,f,47.97,M,26.23,F*28
2022-04-13T17:02:48.6298651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.05,f,48.48,M,26.51,F*20
2022-04-13T17:02:50.7207332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.91,f,48.44,M,26.48,F*28
2022-04-13T17:02:52.7199902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.34,f,48.57,M,26.56,F*2B
2022-04-13T17:02:54.7500928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.08,f,49.40,M,27.01,F*28
2022-04-13T17:02:56.8107018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.26,f,48.85,M,26.71,F*28
2022-04-13T17:02:58.8209500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.50,f,48.92,M,26.75,F*2B
2022-04-13T17:03:00.8203098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.70,f,49.59,M,27.12,F*2D
2022-04-13T17:03:02.8408530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.41,f,49.20,M,26.90,F*29
2022-04-13T17:03:04.9311126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.85,f,49.64,M,27.14,F*2F
2022-04-13T17:03:06.9403279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.15,f,49.73,M,27.19,F*2C
2022-04-13T17:03:09.0212144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.90,f,49.96,M,27.32,F*23
2022-04-13T17:03:11.0304544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.57,f,49.55,M,27.10,F*26
2022-04-13T17:03:13.1106479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.35,f,50.09,M,27.39,F*2E
2022-04-13T17:03:15.1412659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.61,f,50.48,M,27.60,F*27
2022-04-13T17:03:17.2215070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.77,f,50.22,M,27.46,F*29
2022-04-13T17:03:19.2407980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.20,f,50.96,M,27.87,F*2A
2022-04-13T17:03:21.3216763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.08,f,50.32,M,27.51,F*27
2022-04-13T17:03:23.3209355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.78,f,50.23,M,27.46,F*27
2022-04-13T17:03:25.3510495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.42,f,51.03,M,27.90,F*25
2022-04-13T17:03:27.4309549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.90,f,50.26,M,27.48,F*2A
2022-04-13T17:03:29.5317772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.41,f,51.33,M,28.07,F*2B
2022-04-13T17:03:31.5420414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.21,f,51.27,M,28.04,F*2B
2022-04-13T17:03:33.6218686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.68,f,51.11,M,27.95,F*2B
2022-04-13T17:03:35.6519897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.49,f,51.66,M,28.25,F*22
2022-04-13T17:03:37.7219341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.76,f,51.13,M,27.96,F*25
2022-04-13T17:03:39.7221947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.88,f,51.78,M,28.31,F*25
2022-04-13T17:03:41.7423535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.38,f,51.32,M,28.06,F*25
2022-04-13T17:03:43.8222748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.44,f,51.95,M,28.41,F*29
2022-04-13T17:03:45.9320330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.79,f,52.36,M,28.63,F*2C
2022-04-13T17:03:47.9322536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.90,f,52.09,M,28.48,F*2F
2022-04-13T17:03:50.0221383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.92,f,52.10,M,28.49,F*24
2022-04-13T17:03:52.0522324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.38,f,51.93,M,28.40,F*25
2022-04-13T17:03:54.1222059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.63,f,52.62,M,28.77,F*20
2022-04-13T17:03:56.1324856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.55,f,52.29,M,28.59,F*25
2022-04-13T17:03:58.1327399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.39,f,52.85,M,28.90,F*2E
2022-04-13T17:04:00.2524783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.69,f,53.24,M,29.11,F*2E
2022-04-13T17:04:02.3323881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.40,f,52.85,M,28.90,F*20
2022-04-13T17:04:04.3325937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.74,f,53.56,M,29.29,F*2D
2022-04-13T17:04:06.3527905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.70,f,52.94,M,28.95,F*26
2022-04-13T17:04:08.4426569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.88,f,53.30,M,29.15,F*20
2022-04-13T17:04:10.5225836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.66,f,53.54,M,29.28,F*2D
2022-04-13T17:04:12.5228016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.97,f,53.33,M,29.16,F*2E
2022-04-13T17:04:14.5329818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.53,f,54.11,M,29.59,F*29
2022-04-13T17:04:16.6427799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.42,f,53.77,M,29.40,F*27
2022-04-13T17:04:18.7226982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.46,f,54.39,M,29.74,F*27
2022-04-13T17:04:20.7229357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.93,f,54.23,M,29.66,F*28
2022-04-13T17:04:22.7231880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.89,f,53.31,M,29.15,F*20
2022-04-13T17:04:24.7533066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.98,f,54.86,M,30.00,F*2A
2022-04-13T17:04:26.8331869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.91,f,54.53,M,29.82,F*28
2022-04-13T17:04:28.8235144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.13,f,54.29,M,29.69,F*2A
2022-04-13T17:04:30.9233403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.72,f,55.39,M,30.29,F*27
2022-04-13T17:04:32.9335247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.59,f,54.43,M,29.76,F*26
2022-04-13T17:04:35.0234091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.23,f,54.93,M,30.04,F*2C
2022-04-13T17:04:37.0336104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.83,f,55.42,M,30.31,F*2C
2022-04-13T17:04:39.0338441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.48,f,54.71,M,29.91,F*2F
2022-04-13T17:04:41.0539837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.42,f,55.60,M,30.40,F*24
2022-04-13T17:04:43.1138617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.56,f,55.64,M,30.43,F*26
2022-04-13T17:04:45.1141018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.17,f,55.52,M,30.36,F*24
2022-04-13T17:04:47.1338484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.00,f,56.39,M,30.83,F*25
2022-04-13T17:04:49.1443645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.38,f,55.59,M,30.40,F*23
2022-04-13T17:04:51.2143197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.75,f,55.70,M,30.46,F*27
2022-04-13T17:04:53.2138340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.25,f,56.46,M,30.88,F*21
2022-04-13T17:04:55.2141412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.97,f,55.77,M,30.49,F*23
2022-04-13T17:04:57.2542770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.00,f,56.69,M,31.00,F*29
2022-04-13T17:04:59.3142731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.06,f,56.71,M,31.01,F*27
2022-04-13T17:05:01.3248749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.10,f,56.72,M,31.02,F*20
2022-04-13T17:05:03.4147781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.68,f,56.90,M,31.11,F*21
2022-04-13T17:05:05.4448978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.43,f,56.82,M,31.07,F*2C
2022-04-13T17:05:07.5343638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.46,f,56.83,M,31.08,F*27
2022-04-13T17:05:09.5347677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.83,f,57.25,M,31.30,F*29
2022-04-13T17:05:11.6146720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.41,f,57.12,M,31.24,F*26
2022-04-13T17:05:13.6349922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.32,f,57.40,M,31.39,F*26
2022-04-13T17:05:15.8752490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.10,f,57.94,M,31.68,F*22
2022-04-13T17:05:17.7450613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.91,f,57.89,M,31.65,F*22
2022-04-13T17:05:19.7449020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.82,f,57.86,M,31.64,F*2E
2022-04-13T17:05:21.8346828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.88,f,57.88,M,31.65,F*2B
2022-04-13T17:05:23.9251364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.42,f,58.34,M,31.90,F*26
2022-04-13T17:05:25.9353310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.56,f,58.08,M,31.76,F*25
2022-04-13T17:05:28.0355380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.77,f,58.45,M,31.96,F*20
2022-04-13T17:05:30.0457451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.21,f,58.89,M,32.20,F*2F
2022-04-13T17:05:32.1158048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.80,f,58.77,M,32.13,F*24
2022-04-13T17:05:34.1650071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.60,f,59.32,M,32.43,F*29
2022-04-13T17:05:36.2259660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.15,f,59.18,M,32.36,F*21
2022-04-13T17:05:38.2453154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.62,f,58.71,M,32.10,F*2D
2022-04-13T17:05:40.3361787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.55,f,59.91,M,32.76,F*22
2022-04-13T17:05:42.3354249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.85,f,59.39,M,32.47,F*2D
2022-04-13T17:05:44.4158439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.06,f,60.07,M,32.84,F*2D
2022-04-13T17:05:46.4459953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.77,f,59.97,M,32.79,F*2B
2022-04-13T17:05:48.8664318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.88,f,60.01,M,32.81,F*29
2022-04-13T17:05:50.5361321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.98,f,60.65,M,33.16,F*2B
2022-04-13T17:05:52.8061981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.87,f,60.62,M,33.14,F*20
2022-04-13T17:05:54.6362806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.67,f,60.86,M,33.28,F*2A
2022-04-13T17:05:56.7263843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.74,f,61.18,M,33.46,F*25
2022-04-13T17:05:58.7565131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.10,f,60.99,M,33.35,F*2B
2022-04-13T17:06:00.8165003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.23,f,61.64,M,33.70,F*2B
2022-04-13T17:06:02.8760406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.43,f,61.09,M,33.41,F*26
2022-04-13T17:06:04.9260951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.62,f,61.76,M,33.77,F*2A
2022-04-13T17:06:06.9264833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.47,f,62.02,M,33.91,F*24
2022-04-13T17:06:08.9466451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.55,f,61.74,M,33.76,F*2D
2022-04-13T17:06:11.0366199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.55,f,62.35,M,34.09,F*22
2022-04-13T17:06:13.1264577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.56,f,62.96,M,34.43,F*24
2022-04-13T17:06:15.1267239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.10,f,62.52,M,34.18,F*23
2022-04-13T17:06:17.1468865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.96,f,62.78,M,34.33,F*2C
2022-04-13T17:06:19.2467298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.96,f,63.39,M,34.66,F*2A
2022-04-13T17:06:21.3266376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.21,f,63.16,M,34.53,F*2D
2022-04-13T17:06:23.3368452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.22,f,63.46,M,34.70,F*25
2022-04-13T17:06:25.4376138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.99,f,63.70,M,34.83,F*2C
2022-04-13T17:06:27.4568040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.78,f,64.25,M,35.13,F*25
2022-04-13T17:06:29.5277522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.51,f,64.16,M,35.08,F*24
2022-04-13T17:06:31.5369608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.38,f,64.43,M,35.23,F*23
2022-04-13T17:06:33.5372162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.87,f,64.88,M,35.48,F*2E
2022-04-13T17:06:35.6270703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.75,f,64.54,M,35.29,F*26
2022-04-13T17:06:37.7278876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.25,f,65.00,M,35.54,F*2B
2022-04-13T17:06:39.7480410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.11,f,65.26,M,35.68,F*20
2022-04-13T17:06:41.7373560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.40,f,65.65,M,35.90,F*25
2022-04-13T17:06:43.8281965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.94,f,65.82,M,35.99,F*2C
2022-04-13T17:06:45.9280163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.41,f,65.96,M,36.07,F*26
2022-04-13T17:06:47.9382189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.49,f,66.60,M,36.41,F*28
2022-04-13T17:06:49.9583987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.13,f,66.49,M,36.36,F*2C
2022-04-13T17:06:52.0382926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.17,f,66.50,M,36.36,F*20
2022-04-13T17:06:54.1281572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.75,f,66.68,M,36.46,F*28
2022-04-13T17:06:56.1383597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.06,f,67.08,M,36.68,F*2C
2022-04-13T17:06:58.1386103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.25,f,67.13,M,36.71,F*2F
2022-04-13T17:07:00.2483599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.00,f,68.27,M,37.33,F*23
2022-04-13T17:07:02.3382528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.57,f,67.84,M,37.10,F*20
2022-04-13T17:07:04.3384892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.93,f,67.95,M,37.16,F*2E
2022-04-13T17:07:06.3384028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.92,f,68.86,M,37.65,F*21
2022-04-13T17:07:08.3438496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.31,f,68.06,M,37.22,F*25
2022-04-13T17:07:10.4336746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.19,f,68.94,M,37.70,F*26
2022-04-13T17:07:12.4240004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.28,f,68.67,M,37.55,F*2C
2022-04-13T17:07:14.4133028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.17,f,69.24,M,37.86,F*2A
2022-04-13T17:07:16.4334636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.76,f,70.03,M,38.29,F*24
2022-04-13T17:07:18.5133654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.71,f,69.41,M,37.95,F*2B
2022-04-13T17:07:20.5335381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.97,f,70.10,M,38.33,F*22
2022-04-13T17:07:22.5238215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.57,f,70.89,M,38.76,F*25
2022-04-13T17:07:24.6236455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.47,f,69.94,M,38.25,F*2C
2022-04-13T17:07:26.7244609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.07,f,70.73,M,38.68,F*2A
2022-04-13T17:07:28.7237341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.78,f,71.56,M,39.13,F*2F
2022-04-13T17:07:30.7438803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.96,f,70.70,M,38.66,F*2C
2022-04-13T17:07:32.8239858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.36,f,72.35,M,39.56,F*21
2022-04-13T17:07:35.0942685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.98,f,71.93,M,39.33,F*2B
2022-04-13T17:07:36.9243515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.72,f,71.24,M,38.95,F*28
2022-04-13T17:07:39.0143207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.30,f,72.94,M,39.88,F*21
2022-04-13T17:07:41.0545143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.24,f,72.00,M,39.37,F*22
2022-04-13T17:07:43.1046266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.50,f,72.69,M,39.75,F*26
2022-04-13T17:07:45.1151271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.87,f,72.81,M,39.81,F*21
2022-04-13T17:07:47.2044878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.61,f,73.34,M,40.10,F*2F
2022-04-13T17:07:49.2347396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.61,f,73.95,M,40.43,F*20
2022-04-13T17:07:51.3346057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.97,f,73.45,M,40.16,F*26
2022-04-13T17:07:53.3348622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.12,f,74.41,M,40.69,F*24
2022-04-13T17:07:55.4147742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.99,f,74.37,M,40.66,F*2E
2022-04-13T17:07:57.4249672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.38,f,74.18,M,40.56,F*2B
2022-04-13T17:07:59.5148381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.47,f,74.82,M,40.91,F*2D
2022-04-13T17:08:01.5152700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.21,f,74.74,M,40.87,F*23
2022-04-13T17:08:03.5155269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.04,f,75.30,M,41.17,F*2F
2022-04-13T17:08:05.5257377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.86,f,76.16,M,41.64,F*28
2022-04-13T17:08:07.6155923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.39,f,75.40,M,41.23,F*21
2022-04-13T17:08:09.6058949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.42,f,76.02,M,41.57,F*25
2022-04-13T17:08:10.7349288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.03,f,76.51,M,41.84,F*21
2022-04-13T17:08:11.8557584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.93,f,76.48,M,41.82,F*27
2022-04-13T17:08:12.9760002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.46,f,75.73,M,41.41,F*22
2022-04-13T17:08:14.1050767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.34,f,75.70,M,41.39,F*2B
2022-04-13T17:08:15.2252059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.66,f,77.32,M,42.28,F*21
2022-04-13T17:08:17.3254475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.56,f,76.68,M,41.93,F*2D
2022-04-13T17:08:19.3256892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.43,f,76.64,M,41.91,F*27
2022-04-13T17:08:20.4457881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.68,f,77.63,M,42.45,F*27
2022-04-13T17:08:21.5656480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.92,f,78.61,M,42.99,F*2D
2022-04-13T17:08:22.6957038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.67,f,78.84,M,43.11,F*22
2022-04-13T17:08:23.8158910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.32,f,78.13,M,42.72,F*26
2022-04-13T17:08:24.9260430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.82,f,77.67,M,42.47,F*25
2022-04-13T17:08:26.0461385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.05,f,77.74,M,42.51,F*2E
2022-04-13T17:08:27.1662567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.08,f,78.36,M,42.85,F*21
2022-04-13T17:08:28.2857581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.79,f,78.88,M,43.13,F*23
2022-04-13T17:08:29.4060640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.31,f,78.73,M,43.05,F*2C
2022-04-13T17:08:30.5162110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.71,f,78.55,M,42.95,F*2B
2022-04-13T17:08:31.6362946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.19,f,78.69,M,43.03,F*2B
2022-04-13T17:08:32.7862681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.23,f,79.62,M,43.54,F*20
2022-04-13T17:08:33.9163328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.55,f,80.02,M,43.76,F*22
2022-04-13T17:08:35.0364328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.33,f,79.96,M,43.72,F*2D
2022-04-13T17:08:36.1565049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.56,f,80.03,M,43.76,F*20
2022-04-13T17:08:37.2759064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.90,f,80.44,M,43.98,F*28
2022-04-13T17:08:38.3959823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.33,f,80.87,M,44.22,F*2E
2022-04-13T17:08:39.5161279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.00,f,80.77,M,44.17,F*27
2022-04-13T17:08:40.6362329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.04,f,80.48,M,44.01,F*29
2022-04-13T17:08:41.7562918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.43,f,80.60,M,44.07,F*26
2022-04-13T17:08:42.8965806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.01,f,81.08,M,44.33,F*2A
2022-04-13T17:08:44.9363940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.09,f,81.41,M,44.51,F*2A
2022-04-13T17:08:46.0570495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.34,f,81.49,M,44.56,F*2B
2022-04-13T17:08:47.1763035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.25,f,81.46,M,44.54,F*26
2022-04-13T17:08:48.2868998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.67,f,81.89,M,44.78,F*22
2022-04-13T17:08:49.3970526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.48,f,82.44,M,45.08,F*22
2022-04-13T17:08:50.5171525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.82,f,82.55,M,45.14,F*29
2022-04-13T17:08:51.6372464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.56,f,82.47,M,45.09,F*2F
2022-04-13T17:08:52.7663580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.10,f,82.94,M,45.35,F*2E
2022-04-13T17:08:53.8963879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.67,f,83.72,M,45.78,F*28
2022-04-13T17:08:55.0166242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.68,f,84.03,M,45.95,F*24
2022-04-13T17:08:56.1468176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.64,f,83.71,M,45.77,F*27
2022-04-13T17:08:57.2569618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.83,f,83.77,M,45.80,F*20
2022-04-13T17:08:58.3770520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.77,f,84.06,M,45.96,F*2C
2022-04-13T17:08:59.4871792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.18,f,84.49,M,46.20,F*22
2022-04-13T17:09:00.6072788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.35,f,84.84,M,46.39,F*2B
2022-04-13T17:09:01.7174540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.12,f,85.38,M,46.69,F*2A
2022-04-13T17:09:02.8375616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.62,f,85.84,M,46.94,F*29
2022-04-13T17:09:03.9676063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.16,f,86.00,M,47.03,F*29
2022-04-13T17:09:05.0767636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.36,f,85.76,M,46.89,F*29
2022-04-13T17:09:06.2167774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.63,f,86.15,M,47.11,F*2C
2022-04-13T17:09:07.3368779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.12,f,87.21,M,47.69,F*27
2022-04-13T17:09:08.4470277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.39,f,87.60,M,47.90,F*2C
2022-04-13T17:09:09.6268613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.44,f,87.31,M,47.74,F*29
2022-04-13T17:09:11.0169335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.35,f,87.28,M,47.72,F*21
2022-04-13T17:09:12.1370321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.11,f,88.43,M,48.35,F*2E
2022-04-13T17:09:13.2471832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.55,f,89.47,M,48.93,F*24
2022-04-13T17:09:14.3871701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.81,f,89.25,M,48.80,F*2A
2022-04-13T17:09:15.5073844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.64,f,88.89,M,48.61,F*2A
2022-04-13T17:09:16.6275568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2022-04-13T17:09:17.7377054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.57,f,90.39,M,49.43,F*2E
2022-04-13T17:09:18.8677656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.97,f,91.13,M,49.83,F*29
2022-04-13T17:09:19.9878562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.31,f,90.92,M,49.72,F*23
2022-04-13T17:09:21.1174303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.23,f,90.59,M,49.54,F*2C
2022-04-13T17:09:22.2375058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.26,f,90.91,M,49.71,F*25
2022-04-13T17:09:23.3576304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.10,f,92.08,M,50.35,F*28
2022-04-13T17:09:24.4876989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.80,f,92.90,M,50.80,F*28
2022-04-13T17:09:25.6177315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.84,f,92.91,M,50.81,F*2C
2022-04-13T17:09:26.7378452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.13,f,92.70,M,50.69,F*2B
2022-04-13T17:09:27.8579449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.42,f,93.09,M,50.90,F*27
2022-04-13T17:09:28.9879703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.09,f,93.91,M,51.35,F*2A
2022-04-13T17:09:30.0981414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.80,f,94.43,M,51.63,F*21
2022-04-13T17:09:31.2075387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.40,f,94.61,M,51.73,F*24
2022-04-13T17:09:32.3378988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.51,f,94.34,M,51.58,F*25
2022-04-13T17:09:33.4480309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.87,f,94.75,M,51.81,F*27
2022-04-13T17:09:34.5781037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.05,f,95.42,M,52.18,F*28
2022-04-13T17:09:35.6882355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.79,f,95.95,M,52.46,F*25
2022-04-13T17:09:36.8185847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.35,f,96.12,M,52.56,F*21
2022-04-13T17:09:37.9380075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.36,f,96.12,M,52.56,F*22
2022-04-13T17:09:39.0680639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.63,f,96.51,M,52.77,F*25
2022-04-13T17:09:40.1980831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.21,f,97.60,M,53.37,F*20
2022-04-13T17:09:41.3082603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.60,f,98.02,M,53.60,F*2D
2022-04-13T17:09:42.4379548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.46,f,98.59,M,53.91,F*2B
2022-04-13T17:09:43.5580866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.70,f,98.97,M,54.12,F*27
2022-04-13T17:09:44.6980512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.71,f,99.28,M,54.29,F*2A
2022-04-13T17:09:45.8082092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.50,f,99.52,M,54.42,F*2A
2022-04-13T17:09:46.9288348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.01,f,99.98,M,54.67,F*21
2022-04-13T17:09:48.0489562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.34,f,100.99,M,55.22,F*1F
2022-04-13T17:09:49.1690344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.40,f,101.62,M,55.57,F*19
2022-04-13T17:09:50.3081683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.15,f,101.24,M,55.36,F*1D
2022-04-13T17:09:51.4291146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.54,f,100.75,M,55.09,F*13
2022-04-13T17:09:52.5591659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.77,f,101.43,M,55.46,F*1F
2022-04-13T17:09:53.6782783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.12,f,102.75,M,56.19,F*16
2022-04-13T17:09:54.8292525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.85,f,103.89,M,56.81,F*1B
2022-04-13T17:09:55.9584169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.47,f,104.08,M,56.91,F*1B
2022-04-13T17:09:57.0884506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.85,f,103.89,M,56.81,F*1B
2022-04-13T17:09:58.2085567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.19,f,105.21,M,57.53,F*11
2022-04-13T17:09:59.3288948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.64,f,107.49,M,58.77,F*18
2022-04-13T17:10:00.4492414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.23,f,109.19,M,59.70,F*1C
2022-04-13T17:10:01.6590702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.37,f,108.62,M,59.39,F*17
2022-04-13T17:10:03.0594974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.47,f,109.57,M,59.91,F*1A
2022-04-13T17:10:04.4295083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.30,f,111.65,M,61.05,F*18
2022-04-13T17:10:05.5595640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.27,f,113.16,M,61.88,F*1B
2022-04-13T17:10:06.9390377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.27,f,113.16,M,61.88,F*1B
2022-04-13T17:10:08.0690790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.51,f,113.54,M,62.08,F*14
2022-04-13T17:10:09.1993856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.85,f,114.87,M,62.81,F*11
2022-04-13T17:10:10.3197310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.68,f,116.95,M,63.95,F*1D
2022-04-13T17:10:11.4489105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.89,f,118.84,M,64.98,F*1C
2022-04-13T17:10:12.5789602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.13,f,119.22,M,65.19,F*13
2022-04-13T17:10:13.7093968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.76,f,119.41,M,65.29,F*16
2022-04-13T17:10:14.8394577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.48,f,120.54,M,65.91,F*12
2022-04-13T17:10:15.9695783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.45,f,122.06,M,66.74,F*19
2022-04-13T17:10:17.0898412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.14,f,124.71,M,68.19,F*17
2022-04-13T17:10:18.2092248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.76,f,124.89,M,68.29,F*17
2022-04-13T17:10:19.3492401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.48,f,126.03,M,68.91,F*12
2022-04-13T17:10:20.4693731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.35,f,126.60,M,69.22,F*12
2022-04-13T17:10:21.5894806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.45,f,127.54,M,69.74,F*1D
2022-04-13T17:10:22.7195831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.39,f,130.57,M,71.40,F*1E
2022-04-13T17:10:23.8496371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.49,f,131.52,M,71.91,F*19
2022-04-13T17:10:25.0792704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.59,f,132.46,M,72.43,F*17
2022-04-13T17:10:26.4699280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.80,f,134.36,M,73.47,F*14
2022-04-13T17:10:27.5999910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.49,f,137.01,M,74.92,F*10
2022-04-13T17:10:28.7201213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.70,f,138.90,M,75.95,F*16
2022-04-13T17:10:29.8501830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.29,f,140.60,M,76.88,F*12
2022-04-13T17:10:30.9803994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.88,f,142.30,M,77.81,F*11
2022-04-13T17:10:32.0996008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.47,f,144.01,M,78.74,F*16
2022-04-13T17:10:33.2196954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.54,f,146.47,M,80.09,F*14
2022-04-13T17:10:34.3497757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.71,f,149.87,M,81.95,F*14
2022-04-13T17:10:35.4798134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.30,f,151.58,M,82.88,F*13
2022-04-13T17:10:36.6297779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.15,f,153.06,M,83.69,F*1E
2022-04-13T17:10:37.8504363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.23,f,154.60,M,84.54,F*10
2022-04-13T17:10:39.2498130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.55,f,157.44,M,86.09,F*1E
2022-04-13T17:10:40.3700735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.55,f,162.93,M,89.09,F*1D
2022-04-13T17:10:41.4901483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.24,f,165.58,M,90.54,F*1B
2022-04-13T17:10:42.6202586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.14,f,164.63,M,90.02,F*11
2022-04-13T17:10:43.7508052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.21,f,167.09,M,91.37,F*17
2022-04-13T17:10:44.8808595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.49,f,171.45,M,93.75,F*1A
2022-04-13T17:10:46.0000077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.53,f,175.42,M,95.92,F*1B
2022-04-13T17:10:47.2305826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.77,f,175.80,M,96.13,F*1A
2022-04-13T17:10:48.6404227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.60,f,177.88,M,97.27,F*1A
2022-04-13T17:10:49.7704739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.74,f,182.80,M,99.96,F*12
2022-04-13T17:10:50.9005313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.43,f,185.45,M,101.41,F*29
2022-04-13T17:10:52.0401283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.50,f,187.91,M,102.75,F*2B
2022-04-13T17:10:53.1704466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.47,f,189.42,M,103.58,F*27
2022-04-13T17:10:54.3104551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.89,f,193.21,M,105.65,F*20
2022-04-13T17:10:55.4606427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.92,f,197.18,M,107.82,F*2D
2022-04-13T17:10:56.6603995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.96,f,201.16,M,109.99,F*21
2022-04-13T17:10:58.0712040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.65,f,203.81,M,111.44,F*2A
2022-04-13T17:10:59.1908324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.00,f,205.13,M,112.17,F*2B
2022-04-13T17:11:00.3410973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.35,f,206.45,M,112.89,F*2E
2022-04-13T17:11:01.4611988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.00,f,205.13,M,112.17,F*2B
2022-04-13T17:11:02.5912540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.14,f,204.56,M,111.86,F*27
2022-04-13T17:11:03.7213154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.41,f,203.43,M,111.24,F*2B
2022-04-13T17:11:04.8513781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.14,f,204.56,M,111.86,F*27
2022-04-13T17:11:05.9814278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.31,f,202.48,M,110.72,F*27
2022-04-13T17:11:07.1114867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.72,f,200.78,M,109.79,F*2D
2022-04-13T17:11:08.2514723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.10,f,200.59,M,109.68,F*2A
2022-04-13T17:11:09.3815587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.20,f,201.53,M,110.20,F*2C
2022-04-13T17:11:10.5116185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.13,f,199.07,M,108.86,F*2B
2022-04-13T17:11:11.6416467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.79,f,197.75,M,108.13,F*2A
2022-04-13T17:11:12.7717319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.68,f,196.80,M,107.61,F*26
2022-04-13T17:11:13.9017860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.03,f,198.13,M,108.34,F*24
2022-04-13T17:11:15.0418047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.27,f,198.51,M,108.54,F*23
2022-04-13T17:11:16.1817909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.13,f,199.07,M,108.86,F*2B
2022-04-13T17:11:17.3009258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.54,f,197.37,M,107.92,F*2A
2022-04-13T17:11:18.4419285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.79,f,197.75,M,108.13,F*2A
2022-04-13T17:11:19.5819508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.51,f,198.89,M,108.75,F*27
2022-04-13T17:11:20.7153535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.72,f,200.78,M,109.79,F*2D
2022-04-13T17:11:21.8410751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.20,f,201.53,M,110.20,F*2C
2022-04-13T17:11:22.9820718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.55,f,202.86,M,110.92,F*28
2022-04-13T17:11:24.1011920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.14,f,204.56,M,111.86,F*27
2022-04-13T17:11:25.2456570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.00,f,205.13,M,112.17,F*2B
2022-04-13T17:11:26.3712748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.97,f,206.64,M,112.99,F*24
2022-04-13T17:11:27.5013235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.38,f,210.43,M,115.06,F*2B
2022-04-13T17:11:28.6413181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.07,f,213.08,M,116.51,F*23
2022-04-13T17:11:29.7713833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.80,f,214.21,M,117.13,F*24
2022-04-13T17:11:30.9014577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.80,f,214.21,M,117.13,F*24
2022-04-13T17:11:32.1220973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.98,f,217.62,M,119.00,F*25
2022-04-13T17:11:33.2521648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.50,f,222.35,M,121.58,F*2A
2022-04-13T17:11:34.6818761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.40,f,226.89,M,124.07,F*2C
2022-04-13T17:11:35.8119341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.74,f,228.22,M,124.79,F*21
2022-04-13T17:11:36.9420116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.71,f,229.73,M,125.62,F*20
2022-04-13T17:11:38.3717895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.37,f,233.89,M,127.89,F*2C
2022-04-13T17:11:39.5317149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.58,f,241.27,M,131.93,F*21
2022-04-13T17:11:40.7423872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.51,f,244.30,M,133.59,F*29
2022-04-13T17:11:42.1721398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.38,f,244.87,M,133.90,F*2D
2022-04-13T17:11:43.3022073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.58,f,241.27,M,131.93,F*21
2022-04-13T17:11:44.4322508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.79,f,237.68,M,129.96,F*22
2022-04-13T17:11:45.9018360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.30,f,236.92,M,129.55,F*2A
2022-04-13T17:11:47.0428474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.44,f,236.35,M,129.24,F*20
2022-04-13T17:11:48.1719033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.68,f,236.73,M,129.45,F*28
2022-04-13T17:11:49.3129149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.09,f,235.03,M,128.52,F*2B
2022-04-13T17:11:50.4529286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.85,f,234.65,M,128.31,F*22
2022-04-13T17:11:51.5829914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.68,f,236.73,M,129.45,F*28
2022-04-13T17:11:53.0625142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.09,f,235.03,M,128.52,F*2B
2022-04-13T17:11:54.1925709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.04,f,234.10,M,128.01,F*2B
2022-04-13T17:11:55.3226657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.61,f,234.27,M,128.10,F*2C
2022-04-13T17:11:56.4526904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.82,f,236.16,M,129.14,F*29
2022-04-13T17:11:57.5827542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.41,f,237.87,M,130.07,F*2E
2022-04-13T17:11:59.0423651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.92,f,237.11,M,129.65,F*2B
2022-04-13T17:12:00.5029708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.35,f,237.54,M,129.89,F*2B
2022-04-13T17:12:01.9725754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.51,f,244.30,M,133.59,F*29
2022-04-13T17:12:03.4431119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.31,f,242.41,M,132.55,F*20
2022-04-13T17:12:04.9027492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.48,f,240.33,M,131.41,F*23
2022-04-13T17:12:06.3832569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.34,f,240.90,M,131.72,F*28
2022-04-13T17:12:07.8528451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.41,f,243.36,M,133.07,F*2D
2022-04-13T17:12:09.3233947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.48,f,245.82,M,134.41,F*20
2022-04-13T17:12:10.4534494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.06,f,242.03,M,132.34,F*24
2022-04-13T17:12:11.5835056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.03,f,243.54,M,133.17,F*2F
2022-04-13T17:12:12.7334822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.62,f,245.25,M,134.10,F*23
2022-04-13T17:12:13.8535806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.34,f,246.38,M,134.72,F*27
2022-04-13T17:12:15.3331101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.87,f,251.11,M,137.31,F*2F
2022-04-13T17:12:16.7937182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.55,f,248.28,M,135.76,F*27
2022-04-13T17:12:18.2632844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.38,f,250.36,M,136.90,F*27
2022-04-13T17:12:19.3933491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.00,f,250.55,M,137.00,F*22
2022-04-13T17:12:20.5233800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.66,f,249.22,M,136.28,F*27
2022-04-13T17:12:21.6430986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.28,f,249.41,M,136.38,F*26
2022-04-13T17:12:22.7831264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.69,f,253.20,M,138.45,F*21
2022-04-13T17:12:24.8430743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.56,f,253.76,M,138.76,F*2C
2022-04-13T17:12:26.9439105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.97,f,257.55,M,140.83,F*20
2022-04-13T17:12:28.9541229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.25,f,258.85,M,141.54,F*2D
2022-04-13T17:12:30.2039580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.18,f,259.44,M,141.86,F*29
2022-04-13T17:12:31.3340036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.77,f,261.14,M,142.80,F*2C
2022-04-13T17:12:32.4740380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.95,f,264.55,M,144.66,F*2C
2022-04-13T17:12:33.9336456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.43,f,265.31,M,145.07,F*24
2022-04-13T17:12:35.0637356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.77,f,266.63,M,145.80,F*2C
2022-04-13T17:12:36.1938282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.64,f,267.20,M,146.11,F*21
2022-04-13T17:12:37.3244672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.60,f,268.71,M,146.93,F*2C
2022-04-13T17:12:38.7940267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.37,f,273.82,M,149.73,F*21
2022-04-13T17:12:40.2635841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.95,f,275.53,M,150.66,F*2C
2022-04-13T17:12:41.7237418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.92,f,277.04,M,151.49,F*2C
2022-04-13T17:12:43.1843527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.54,f,277.23,M,151.59,F*23
2022-04-13T17:12:44.6638907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.61,f,279.69,M,152.94,F*28
2022-04-13T17:12:46.1344774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.79,f,283.09,M,154.80,F*2D
2022-04-13T17:12:47.5941031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.86,f,285.55,M,156.14,F*22
2022-04-13T17:12:48.7241631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.45,f,287.26,M,157.07,F*2B
2022-04-13T17:12:49.8547640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.79,f,288.58,M,157.80,F*29
2022-04-13T17:12:51.1242102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.52,f,289.72,M,158.42,F*2F
2022-04-13T17:12:52.2542780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.24,f,290.85,M,159.04,F*29
2022-04-13T17:12:53.7243218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.70,f,298.61,M,163.28,F*22
2022-04-13T17:12:55.2042401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.97,f,297.48,M,162.66,F*28
2022-04-13T17:12:56.6745910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.46,f,298.23,M,163.08,F*22
2022-04-13T17:12:57.8048964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.74,f,302.59,M,165.46,F*24
2022-04-13T17:12:58.9349490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.50,f,307.70,M,168.25,F*1E
2022-04-13T17:13:00.3747072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.98,f,308.45,M,168.66,F*1D
2022-04-13T17:13:01.6552397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.47,f,309.21,M,169.08,F*10
2022-04-13T17:13:03.1451677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.68,f,316.59,M,173.11,F*11
2022-04-13T17:13:04.7144507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.20,f,321.32,M,175.70,F*1F
2022-04-13T17:13:06.2248702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.68,f,322.08,M,176.11,F*1F
2022-04-13T17:13:07.3549212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.13,f,318.86,M,174.35,F*19
2022-04-13T17:13:09.4547520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.78,f,317.54,M,173.63,F*17
2022-04-13T17:13:10.5949928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.51,f,318.67,M,174.25,F*12
2022-04-13T17:13:11.7350080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.41,f,323.21,M,176.73,F*1F
2022-04-13T17:13:13.2055829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.68,f,322.08,M,176.11,F*1F
2022-04-13T17:13:14.6751480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.65,f,323.59,M,176.94,F*1E
2022-04-13T17:13:16.1556825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.00,f,324.92,M,177.67,F*17
2022-04-13T17:13:17.6452094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.07,f,332.86,M,182.01,F*13
2022-04-13T17:13:19.1157754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.86,f,330.97,M,180.98,F*1C
2022-04-13T17:13:20.5853483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.04,f,334.38,M,182.84,F*1B
2022-04-13T17:13:22.0555626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.97,f,331.92,M,181.49,F*18
2022-04-13T17:13:23.5152230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.25,f,341.76,M,186.88,F*14
2022-04-13T17:13:24.9857708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.74,f,348.00,M,190.29,F*12
2022-04-13T17:13:26.4653376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.01,f,346.87,M,189.67,F*1D
2022-04-13T17:13:27.9460702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.16,f,351.79,M,192.36,F*18
2022-04-13T17:13:29.4156452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.32,f,344.22,M,188.22,F*10
2022-04-13T17:13:31.0756876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.01,f,335.89,M,183.67,F*14
2022-04-13T17:13:32.2059748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.35,f,337.22,M,184.39,F*18
2022-04-13T17:13:34.2358477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.18,f,333.81,M,182.53,F*1B
2022-04-13T17:13:35.3659343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.93,f,327.94,M,179.32,F*14
2022-04-13T17:13:36.5955569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.72,f,326.05,M,178.29,F*14
2022-04-13T17:13:38.0810950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.93,f,322.46,M,176.32,F*11
2022-04-13T17:13:39.5663884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.96,f,320.94,M,175.49,F*13
2022-04-13T17:13:41.0361378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.13,f,318.86,M,174.35,F*19
2022-04-13T17:13:42.5062034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.16,f,317.35,M,173.53,F*1B
2022-04-13T17:13:43.9857993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.33,f,315.26,M,172.39,F*13
2022-04-13T17:13:46.0959829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.23,f,314.32,M,171.87,F*15
2022-04-13T17:13:47.5864486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.02,f,312.43,M,170.84,F*11
2022-04-13T17:13:49.0958337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.26,f,312.80,M,171.04,F*12
2022-04-13T17:13:50.2259113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.81,f,310.53,M,169.80,F*1B
2022-04-13T17:13:51.3659281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.81,f,310.53,M,169.80,F*1B
2022-04-13T17:13:52.5059689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.88,f,312.99,M,171.15,F*1E
2022-04-13T17:13:53.6462739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.81,f,310.53,M,169.80,F*1B
2022-04-13T17:13:55.1168531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.99,f,313.94,M,171.66,F*19
2022-04-13T17:13:56.6063155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.33,f,315.26,M,172.39,F*13
2022-04-13T17:13:58.0764052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.20,f,315.83,M,172.70,F*11
2022-04-13T17:13:59.5461632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.09,f,314.89,M,172.18,F*1A
2022-04-13T17:14:03.7162691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.55,f,316.25,M,172.93,F*10
2022-04-13T17:14:07.8768152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.40,f,317.72,M,173.73,F*1A
2022-04-13T17:14:12.0369561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.65,f,323.59,M,176.94,F*1E
2022-04-13T17:14:16.2070192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.41,f,328.70,M,179.74,F*11
2022-04-13T17:14:20.3669424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.45,f,327.19,M,178.91,F*14
2022-04-13T17:14:24.5276465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.52,f,329.65,M,180.25,F*12
2022-04-13T17:14:28.6979500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.21,f,332.30,M,181.70,F*1D
2022-04-13T17:14:32.8480441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.97,f,331.92,M,181.49,F*18
2022-04-13T17:14:36.9980433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.38,f,330.21,M,180.56,F*10
2022-04-13T17:14:41.1580653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.80,f,334.00,M,182.63,F*17
2022-04-13T17:14:45.3279298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.31,f,333.24,M,182.22,F*1F
2022-04-13T17:14:49.5086309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.39,f,341.19,M,186.56,F*18
2022-04-13T17:14:53.6785305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.28,f,340.24,M,186.05,F*1E
2022-04-13T17:14:57.8483096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.28,f,340.24,M,186.05,F*1E
2022-04-13T17:14:58.9883120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.95,f,349.89,M,191.32,F*10
2022-04-13T17:15:00.4986989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.68,f,356.52,M,194.95,F*1E
2022-04-13T17:15:02.4183199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.23,f,359.73,M,196.71,F*12
2022-04-13T17:15:03.5684351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.47,f,360.11,M,196.91,F*11
2022-04-13T17:15:08.1088676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.47,f,360.11,M,196.91,F*11
2022-04-13T17:15:12.2587279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.80,f,379.42,M,207.47,F*1E
2022-04-13T17:15:16.4585897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.11,f,376.77,M,206.02,F*1A
2022-04-13T17:15:20.6289945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.31,f,373.17,M,204.05,F*1D
2022-04-13T17:15:24.8097553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.65,f,369.01,M,201.78,F*18
2022-04-13T17:15:28.9695233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.38,f,370.14,M,202.40,F*10
2022-04-13T17:15:33.1492516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.27,f,369.20,M,201.88,F*13
2022-04-13T17:15:37.3199992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.72,f,371.47,M,203.12,F*13
2022-04-13T17:15:41.4998686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.04,f,374.31,M,204.67,F*10
2022-04-13T17:15:45.6604417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.11,f,376.77,M,206.02,F*1A
2022-04-13T17:15:49.8302004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.35,f,382.63,M,209.23,F*1B
2022-04-13T17:15:54.0001587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.05,f,385.28,M,210.67,F*1A
2022-04-13T17:15:58.1806208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.08,f,389.26,M,212.85,F*19
2022-04-13T17:15:59.3206691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.46,f,389.07,M,212.74,F*1F
2022-04-13T17:16:00.8204228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.08,f,389.26,M,212.85,F*19
2022-04-13T17:16:02.3407836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.05,f,390.77,M,213.68,F*10
2022-04-13T17:16:03.9208651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.81,f,390.39,M,213.47,F*19
2022-04-13T17:16:08.0907143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.33,f,395.12,M,216.06,F*1B
2022-04-13T17:16:12.2407130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.16,f,397.20,M,217.19,F*1D
2022-04-13T17:16:16.4112375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.44,f,401.56,M,219.57,F*12
2022-04-13T17:16:20.5810262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.61,f,404.96,M,221.44,F*19
2022-04-13T17:16:21.7509295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.58,f,406.48,M,222.26,F*1F
2022-04-13T17:16:23.2407998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.55,f,407.99,M,223.09,F*18
2022-04-13T17:16:24.3907600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.27,f,409.12,M,223.71,F*12
2022-04-13T17:16:25.5510349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.62,f,410.45,M,224.44,F*1C
2022-04-13T17:16:30.6717410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.00,f,415.75,M,227.33,F*1D
2022-04-13T17:16:34.8318846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.15,f,420.67,M,230.02,F*12
2022-04-13T17:16:38.9915775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.56,f,424.45,M,232.09,F*1B
2022-04-13T17:16:43.1448280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.91,f,431.27,M,235.82,F*1D
2022-04-13T17:16:47.3021161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.75,f,438.83,M,239.96,F*16
2022-04-13T17:16:51.4723913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.75,f,438.83,M,239.96,F*16
2022-04-13T17:16:55.6424279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.10,f,451.14,M,246.68,F*1F
2022-04-13T17:16:59.8022590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.51,f,449.43,M,245.75,F*15
2022-04-13T17:17:03.9620468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.31,f,447.54,M,244.72,F*10
2022-04-13T17:17:08.1229334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.82,f,446.78,M,244.30,F*1C
2022-04-13T17:17:12.3226171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.55,f,447.92,M,244.92,F*17
2022-04-13T17:17:16.4832632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.65,f,448.86,M,245.44,F*1E
2022-04-13T17:17:20.6430592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.34,f,451.51,M,246.89,F*16
2022-04-13T17:17:24.8128297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.54,f,453.40,M,247.92,F*1F
2022-04-13T17:17:28.9831793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.94,f,458.70,M,250.82,F*16
2022-04-13T17:17:30.1234546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.69,f,458.33,M,250.62,F*1A
2022-04-13T17:17:31.6230236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.21,f,457.57,M,250.20,F*1F
2022-04-13T17:17:32.7829629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.73,f,456.81,M,249.79,F*17
2022-04-13T17:17:33.9339165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.24,f,456.06,M,249.37,F*1E
2022-04-13T17:17:35.9939080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.38,f,455.49,M,249.06,F*1B
2022-04-13T17:17:38.0532804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.90,f,454.73,M,248.65,F*10
2022-04-13T17:17:40.0734712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.76,f,455.30,M,248.96,F*10
2022-04-13T17:17:45.1733740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.62,f,455.87,M,249.27,F*14
2022-04-13T17:17:49.3441374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.49,f,456.43,M,249.58,F*1C
2022-04-13T17:17:53.5140018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.94,f,458.70,M,250.82,F*16
2022-04-13T17:17:57.6842694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.01,f,461.16,M,252.17,F*18
2022-04-13T17:18:01.8542461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.35,f,462.49,M,252.89,F*15
2022-04-13T17:18:06.0246651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.08,f,463.62,M,253.51,F*12
2022-04-13T17:18:10.1846311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.94,f,464.19,M,253.82,F*11
2022-04-13T17:18:14.3549010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.29,f,465.52,M,254.55,F*11
2022-04-13T17:18:18.5152183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.43,f,465.56,M,254.57,F*1B
2022-04-13T17:18:22.6747505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.49,f,467.41,M,255.58,F*1E
2022-04-13T17:18:26.8546757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.70,f,469.30,M,256.62,F*1C
2022-04-13T17:18:31.0149374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.05,f,470.63,M,257.34,F*18
2022-04-13T17:18:35.1750710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.12,f,473.09,M,258.69,F*11
2022-04-13T17:18:39.3450855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.57,f,475.36,M,259.93,F*15
2022-04-13T17:18:43.5058825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.50,f,478.38,M,261.58,F*1E
2022-04-13T17:18:47.6657541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.47,f,479.90,M,262.41,F*1C
2022-04-13T17:18:51.8463265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.92,f,482.17,M,263.65,F*12
2022-04-13T17:18:56.0063010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.10,f,485.58,M,265.52,F*15
2022-04-13T17:18:57.1562591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.96,f,486.14,M,265.83,F*1B
2022-04-13T17:18:59.1766513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.79,f,488.23,M,266.96,F*18
2022-04-13T17:19:01.2665108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.03,f,488.60,M,267.17,F*18
2022-04-13T17:19:03.3663352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.86,f,490.69,M,268.31,F*14
2022-04-13T17:19:08.4769712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.41,f,493.90,M,270.07,F*1D
2022-04-13T17:19:12.6462644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.07,f,498.07,M,272.35,F*1C
2022-04-13T17:19:16.8171898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.28,f,499.96,M,273.38,F*17
2022-04-13T17:19:17.9671589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.66,f,499.77,M,273.28,F*1D
2022-04-13T17:19:19.4669206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.76,f,500.71,M,273.79,F*13
2022-04-13T17:19:20.6469581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.87,f,501.66,M,274.31,F*16
2022-04-13T17:19:21.8269084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.25,f,501.47,M,274.21,F*1C
2022-04-13T17:19:26.0007423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.25,f,502.39,M,274.71,F*1E
2022-04-13T17:19:30.1421193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.26,f,502.39,M,274.71,F*1D
2022-04-13T17:19:34.3119300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.59,f,502.80,M,274.93,F*1A
2022-04-13T17:19:35.4618986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.49,f,501.85,M,274.41,F*1D
2022-04-13T17:19:36.9623368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.89,f,501.97,M,274.48,F*1B
2022-04-13T17:19:38.1423296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.92,f,502.59,M,274.82,F*18
2022-04-13T17:19:40.1624894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.11,f,502.04,M,274.52,F*19
2022-04-13T17:19:45.2725307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.49,f,501.85,M,274.41,F*1D
2022-04-13T17:19:49.4325595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.97,f,502.61,M,274.83,F*17
2022-04-13T17:19:53.5826312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.21,f,502.99,M,275.04,F*1A
2022-04-13T17:19:57.7633954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.08,f,503.55,M,275.35,F*10
2022-04-13T17:20:01.9232643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.56,f,504.31,M,275.76,F*1F
2022-04-13T17:20:06.0930314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.42,f,504.88,M,276.07,F*1F
2022-04-13T17:20:10.2629194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.65,f,506.17,M,276.78,F*13
2022-04-13T17:20:14.4237207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.77,f,506.20,M,276.79,F*15
2022-04-13T17:20:18.6035317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.87,f,507.15,M,277.31,F*13
2022-04-13T17:20:22.7636789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.11,f,507.53,M,277.52,F*1D
2022-04-13T17:20:26.9339652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.22,f,508.47,M,278.04,F*16
2022-04-13T17:20:31.0938709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.71,f,509.23,M,278.45,F*1F
2022-04-13T17:20:35.2643034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.55,f,509.79,M,278.76,F*14
2022-04-13T17:20:39.4241131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.05,f,510.55,M,279.17,F*16
2022-04-13T17:20:43.6046924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.53,f,511.31,M,279.59,F*1E
2022-04-13T17:20:47.7645201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.91,f,511.12,M,279.49,F*11
2022-04-13T17:20:51.9342723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.05,f,510.55,M,279.17,F*16
2022-04-13T17:20:53.0742938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.43,f,510.37,M,279.07,F*10
2022-04-13T17:20:54.5747299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.19,f,509.99,M,278.86,F*1C
2022-04-13T17:20:56.6745631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.94,f,509.61,M,278.66,F*12
2022-04-13T17:20:58.7554541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.43,f,510.37,M,279.07,F*10
2022-04-13T17:21:03.7954809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.29,f,510.93,M,279.38,F*1C
2022-04-13T17:21:07.9550387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.73,f,511.68,M,279.79,F*1D
2022-04-13T17:21:12.1255468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.39,f,511.88,M,279.90,F*1B
2022-04-13T17:21:16.2853990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.77,f,511.69,M,279.80,F*1E
2022-04-13T17:21:20.4561645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.12,f,513.01,M,280.52,F*1C
2022-04-13T17:21:24.6154062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.50,f,512.83,M,280.42,F*11
2022-04-13T17:21:28.7756261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.50,f,512.83,M,280.42,F*11
2022-04-13T17:21:32.9362558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.88,f,512.64,M,280.31,F*1A
2022-04-13T17:21:37.1060600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.84,f,514.15,M,281.14,F*17
2022-04-13T17:21:41.2760760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.71,f,514.72,M,281.45,F*16
2022-04-13T17:21:45.4361912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.43,f,515.85,M,282.07,F*10
2022-04-13T17:21:49.6070584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.69,f,517.15,M,282.78,F*1F
2022-04-13T17:21:50.7769144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.92,f,516.61,M,282.49,F*19
2022-04-13T17:21:52.2564769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.16,f,516.99,M,282.69,F*12
2022-04-13T17:21:54.3863909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.28,f,517.03,M,282.71,F*14
2022-04-13T17:21:56.4563414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.05,f,516.04,M,282.18,F*17
2022-04-13T17:22:00.9865185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.80,f,516.57,M,282.47,F*11
2022-04-13T17:22:05.1373419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.30,f,515.81,M,282.05,F*12
2022-04-13T17:22:09.2973793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.57,f,515.29,M,281.76,F*14
2022-04-13T17:22:13.4671523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.54,f,516.80,M,282.59,F*1C
2022-04-13T17:22:17.6279472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.02,f,517.56,M,283.00,F*15
2022-04-13T17:22:21.8073565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.54,f,516.80,M,282.59,F*1C
2022-04-13T17:22:25.9775418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.64,f,517.75,M,283.11,F*14
2022-04-13T17:22:30.1382907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.74,f,518.69,M,283.62,F*12
2022-04-13T17:22:34.2975171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.50,f,518.31,M,283.42,F*1A
2022-04-13T17:22:38.4682874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.12,f,518.50,M,283.52,F*1B
2022-04-13T17:22:42.6280867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.09,f,519.71,M,284.18,F*1E
2022-04-13T17:22:46.7880633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.18,f,519.43,M,284.03,F*14
2022-04-13T17:22:50.9688415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.32,f,519.78,M,284.22,F*16
2022-04-13T17:22:52.1188103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.23,f,519.75,M,284.21,F*18
2022-04-13T17:22:53.6282156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.85,f,519.64,M,284.14,F*13
2022-04-13T17:22:54.8190807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.00,f,519.38,M,284.00,F*12
2022-04-13T17:22:56.0182573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.73,f,519.60,M,284.12,F*18
2022-04-13T17:23:00.2491008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.80,f,519.32,M,283.97,F*1E
2022-04-13T17:23:04.4194171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.85,f,519.64,M,284.14,F*13
2022-04-13T17:23:08.5892037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.19,f,520.96,M,284.87,F*16
2022-04-13T17:23:12.7396287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.54,f,522.29,M,285.59,F*10
2022-04-13T17:23:16.9098516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.81,f,523.59,M,286.30,F*16
2022-04-13T17:23:21.0795151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.09,f,523.98,M,286.52,F*11
2022-04-13T17:23:22.2195311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.75,f,524.18,M,286.62,F*16
2022-04-13T17:23:23.7299259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.99,f,524.56,M,286.83,F*1B
2022-04-13T17:23:25.7700721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.29,f,525.26,M,287.22,F*1F
2022-04-13T17:23:27.2496125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.85,f,525.13,M,287.14,F*1B
2022-04-13T17:23:28.4692815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.85,f,525.13,M,287.14,F*1B
2022-04-13T17:23:32.6799106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.98,f,524.56,M,286.83,F*1A
2022-04-13T17:23:36.8497899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.64,f,523.23,M,286.11,F*12
2022-04-13T17:23:41.0205155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.40,f,522.85,M,285.90,F*10
2022-04-13T17:23:45.1804993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.51,f,523.80,M,286.42,F*15
2022-04-13T17:23:49.4502520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.84,f,523.60,M,286.31,F*18
2022-04-13T17:23:53.6204651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.13,f,523.99,M,286.52,F*1B
2022-04-13T17:23:57.7703413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.99,f,524.56,M,286.83,F*1B
2022-04-13T17:24:01.9311257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.85,f,525.13,M,287.14,F*1B
2022-04-13T17:24:06.1008781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.81,f,524.81,M,286.97,F*1C
2022-04-13T17:24:10.2607041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.59,f,525.04,M,287.10,F*18
2022-04-13T17:24:14.4214984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.58,f,526.26,M,287.76,F*1E
2022-04-13T17:24:18.5912730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.20,f,526.45,M,287.87,F*1B
2022-04-13T17:24:19.7412299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.06,f,527.02,M,288.18,F*1A
2022-04-13T17:24:21.8009658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.18,f,525.84,M,287.53,F*15
2022-04-13T17:24:23.8818385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.82,f,526.64,M,287.97,F*11
2022-04-13T17:24:25.9717189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.68,f,527.21,M,288.28,F*10
2022-04-13T17:24:30.9918003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.92,f,527.59,M,288.49,F*15
2022-04-13T17:24:35.1517956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.92,f,527.59,M,288.49,F*15
2022-04-13T17:24:39.3318467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.41,f,528.34,M,288.90,F*18
2022-04-13T17:24:43.4924115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.51,f,529.29,M,289.42,F*1F
2022-04-13T17:24:47.6522761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.89,f,529.10,M,289.32,F*14
2022-04-13T17:24:51.8122487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.49,f,528.98,M,289.25,F*1F
2022-04-13T17:24:55.9828129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.61,f,528.71,M,289.10,F*15
2022-04-13T17:25:00.1522258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.65,f,528.72,M,289.11,F*13
2022-04-13T17:25:04.5530933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.89,f,529.10,M,289.32,F*14
2022-04-13T17:25:05.7030578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.07,f,529.46,M,289.51,F*16
2022-04-13T17:25:07.2124635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.82,f,529.08,M,289.30,F*14
2022-04-13T17:25:09.2834058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.04,f,529.45,M,289.51,F*16
2022-04-13T17:25:11.3625352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.72,f,529.35,M,289.45,F*14
2022-04-13T17:25:15.8735717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.51,f,529.29,M,289.42,F*1F
2022-04-13T17:25:20.0433082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.13,f,529.48,M,289.52,F*1E
2022-04-13T17:25:24.2031728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.95,f,529.42,M,289.49,F*11
2022-04-13T17:25:28.3833089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.77,f,529.06,M,289.29,F*18
2022-04-13T17:25:32.5432916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.87,f,529.09,M,289.31,F*11
2022-04-13T17:25:36.7038996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.13,f,529.48,M,289.52,F*1E
2022-04-13T17:25:40.8736587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.45,f,530.18,M,289.91,F*11
2022-04-13T17:25:45.0338646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.75,f,529.67,M,289.63,F*11
2022-04-13T17:25:49.1942460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.75,f,529.67,M,289.63,F*11
2022-04-13T17:25:50.3542140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.13,f,529.48,M,289.52,F*1E
2022-04-13T17:25:52.3744177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.59,f,529.92,M,289.76,F*1E
2022-04-13T17:25:54.4642787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.93,f,530.02,M,289.82,F*12
2022-04-13T17:25:56.4645305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.75,f,529.67,M,289.63,F*11
2022-04-13T17:26:00.9750920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.75,f,529.67,M,289.63,F*11
2022-04-13T17:26:05.1448444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.16,f,528.88,M,289.19,F*1B
2022-04-13T17:26:09.3146149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.79,f,528.15,M,288.80,F*10
2022-04-13T17:26:13.4754194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.51,f,529.29,M,289.42,F*1F
2022-04-13T17:26:17.6446638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.98,f,530.04,M,289.83,F*1E
2022-04-13T17:26:21.8054942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.27,f,528.91,M,289.21,F*1A
2022-04-13T17:26:25.9753746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.90,f,528.49,M,288.98,F*16
2022-04-13T17:26:30.1552325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.51,f,529.29,M,289.42,F*1F
2022-04-13T17:26:34.3052805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.24,f,529.21,M,289.37,F*17
2022-04-13T17:26:38.4661686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.21,f,528.28,M,288.87,F*15
2022-04-13T17:26:42.6357941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.65,f,528.72,M,289.11,F*13
2022-04-13T17:26:46.8059562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.79,f,528.15,M,288.80,F*10
2022-04-13T17:26:51.0066270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.27,f,528.30,M,288.88,F*15
2022-04-13T17:26:55.1767191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.79,f,528.15,M,288.80,F*10
2022-04-13T17:26:59.3365282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.88,f,527.88,M,288.65,F*1D
2022-04-13T17:27:03.4963464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.55,f,527.78,M,288.59,F*1D
2022-04-13T17:27:07.6664617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.37,f,527.72,M,288.56,F*1C
2022-04-13T17:27:11.8264389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.30,f,527.40,M,288.38,F*13
2022-04-13T17:27:12.9966197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.62,f,527.19,M,288.27,F*1E
2022-04-13T17:27:15.0865464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.82,f,526.64,M,287.97,F*11
2022-04-13T17:27:17.0566307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.92,f,527.59,M,288.49,F*15
2022-04-13T17:27:18.5672344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.06,f,527.02,M,288.18,F*1A
2022-04-13T17:27:23.6273889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.06,f,527.02,M,288.18,F*1A
2022-04-13T17:27:27.7972321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.15,f,526.43,M,287.86,F*1A
2022-04-13T17:27:31.9673456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.58,f,526.26,M,287.76,F*1E
2022-04-13T17:27:36.1272001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.34,f,525.88,M,287.56,F*12
2022-04-13T17:27:40.2873463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.38,f,525.29,M,287.23,F*11
2022-04-13T17:27:41.4474221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.16,f,525.22,M,287.19,F*1F
2022-04-13T17:27:43.4676108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.82,f,526.64,M,287.97,F*11
2022-04-13T17:27:45.4679830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.72,f,525.69,M,287.45,F*1C
2022-04-13T17:27:47.4781813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.60,f,524.74,M,286.93,F*1D
2022-04-13T17:27:51.9979105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.37,f,524.37,M,286.73,F*17
2022-04-13T17:27:56.1687635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.71,f,524.47,M,286.78,F*19
2022-04-13T17:28:00.3384914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.57,f,523.82,M,286.43,F*10
2022-04-13T17:28:04.4884927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.27,f,523.42,M,286.21,F*10
2022-04-13T17:28:08.6782428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.54,f,522.29,M,285.59,F*10
2022-04-13T17:28:12.8391916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.92,f,522.10,M,285.49,F*10
2022-04-13T17:28:16.9991270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.16,f,522.48,M,285.69,F*15
2022-04-13T17:28:18.1593799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.75,f,522.66,M,285.79,F*1D
2022-04-13T17:28:20.1686607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.43,f,522.56,M,285.74,F*16
2022-04-13T17:28:22.2641863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.30,f,521.91,M,285.38,F*14
2022-04-13T17:28:24.2691959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.28,f,522.21,M,285.55,F*1F
2022-04-13T17:28:25.7596744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.92,f,522.10,M,285.49,F*10
2022-04-13T17:28:27.7792390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.21,f,521.58,M,285.20,F*1B
2022-04-13T17:28:32.3093262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.68,f,521.72,M,285.28,F*16
2022-04-13T17:28:36.4800012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.44,f,521.65,M,285.24,F*12
2022-04-13T17:28:40.6397905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.06,f,521.53,M,285.18,F*1E
2022-04-13T17:28:44.8094445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.59,f,521.69,M,285.26,F*10
2022-04-13T17:28:48.9902838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.19,f,520.96,M,284.87,F*16
2022-04-13T17:28:53.1600546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.72,f,520.51,M,284.62,F*15
2022-04-13T17:28:57.3298006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.19,f,520.96,M,284.87,F*16
2022-04-13T17:28:58.4807593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.09,f,520.02,M,284.35,F*1C
2022-04-13T17:29:00.5805813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.44,f,521.34,M,285.07,F*16
2022-04-13T17:29:02.6706467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.33,f,520.39,M,284.56,F*19
2022-04-13T17:29:04.7804223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.05,f,520.00,M,284.34,F*13
2022-04-13T17:29:09.7908530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.02,f,520.00,M,284.34,F*14
2022-04-13T17:29:13.9603873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.62,f,521.09,M,284.94,F*1F
2022-04-13T17:29:18.1311683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.33,f,520.39,M,284.56,F*19
2022-04-13T17:29:19.2910919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.91,f,520.57,M,284.65,F*19
2022-04-13T17:29:20.7905423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.22,f,519.45,M,284.04,F*1C
2022-04-13T17:29:22.8714283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.94,f,519.97,M,284.32,F*1A
2022-04-13T17:29:24.9715700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.89,f,519.96,M,284.32,F*17
2022-04-13T17:29:29.5013072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.23,f,519.45,M,284.04,F*1D
2022-04-13T17:29:33.6812282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.23,f,519.45,M,284.04,F*1D
2022-04-13T17:29:34.8212340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.42,f,518.59,M,283.57,F*12
2022-04-13T17:29:36.8814723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.61,f,519.26,M,283.93,F*10
2022-04-13T17:29:38.8717688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.87,f,518.12,M,283.31,F*14
2022-04-13T17:29:40.8920501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.64,f,518.05,M,283.27,F*18
2022-04-13T17:29:42.9620869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.50,f,518.31,M,283.42,F*1A
2022-04-13T17:29:47.9921495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.72,f,517.46,M,282.95,F*11
2022-04-13T17:29:52.1620207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.72,f,517.16,M,282.79,F*17
2022-04-13T17:29:56.3118832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.67,f,516.23,M,282.28,F*15
2022-04-13T17:30:00.4927022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.57,f,515.29,M,281.76,F*14
2022-04-13T17:30:04.6526540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.16,f,515.47,M,281.86,F*17
2022-04-13T17:30:08.8027177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.68,f,515.01,M,281.61,F*1C
2022-04-13T17:30:12.9623824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.09,f,514.53,M,281.35,F*1D
2022-04-13T17:30:17.1328046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.95,f,515.10,M,281.66,F*19
2022-04-13T17:30:21.2928738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.10,f,514.84,M,281.52,F*1F
2022-04-13T17:30:25.4630512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.33,f,514.91,M,281.55,F*1D
2022-04-13T17:30:29.6335261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.08,f,515.44,M,281.85,F*18
2022-04-13T17:30:33.7938236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.31,f,514.90,M,281.55,F*1E
2022-04-13T17:30:37.9535935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.71,f,514.72,M,281.45,F*16
2022-04-13T17:30:42.1236635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.31,f,514.29,M,281.22,F*12
2022-04-13T17:30:46.2836052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.00,f,513.89,M,281.00,F*1C
2022-04-13T17:30:50.4534270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.35,f,513.39,M,280.72,F*17
2022-04-13T17:30:54.6235596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.60,f,513.77,M,280.93,F*13
2022-04-13T17:30:58.7844094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.98,f,513.58,M,280.83,F*19
2022-04-13T17:31:02.9445442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.88,f,512.64,M,280.31,F*1A
2022-04-13T17:31:07.1048641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.12,f,513.01,M,280.52,F*1C
2022-04-13T17:31:11.2648076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.50,f,512.83,M,280.42,F*11
2022-04-13T17:31:15.4344591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.59,f,511.63,M,279.76,F*11
2022-04-13T17:31:19.6244419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.44,f,511.59,M,279.74,F*16
2022-04-13T17:31:23.7948865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.53,f,511.31,M,279.59,F*1E
2022-04-13T17:31:24.9448348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.26,f,511.23,M,279.54,F*12
2022-04-13T17:31:26.9850801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.66,f,510.74,M,279.28,F*1C
2022-04-13T17:31:28.9753735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.65,f,510.74,M,279.27,F*10
2022-04-13T17:31:30.9955344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.05,f,510.55,M,279.17,F*16
2022-04-13T17:31:36.0753923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.81,f,510.18,M,278.97,F*1C
2022-04-13T17:31:40.2450530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.81,f,510.18,M,278.97,F*1C
2022-04-13T17:31:44.4019612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.61,f,510.73,M,279.27,F*13
2022-04-13T17:31:48.5611128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.67,f,510.74,M,279.28,F*1D
2022-04-13T17:31:49.7210449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.81,f,510.18,M,278.97,F*1C
2022-04-13T17:31:51.7605028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.94,f,509.61,M,278.66,F*12
2022-04-13T17:31:53.7508065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.70,f,510.14,M,278.95,F*1C
2022-04-13T17:31:55.8605685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.47,f,509.16,M,278.41,F*18
2022-04-13T17:32:00.9813450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.32,f,509.42,M,278.55,F*1F
2022-04-13T17:32:05.1511174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.84,f,508.66,M,278.14,F*18
2022-04-13T17:32:06.3010634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.70,f,509.23,M,278.45,F*1E
2022-04-13T17:32:08.3610760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.46,f,508.85,M,278.24,F*19
2022-04-13T17:32:10.3715068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.08,f,508.43,M,278.01,F*1F
2022-04-13T17:32:12.4815181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.97,f,508.70,M,278.16,F*1F
2022-04-13T17:32:17.5815969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.82,f,508.05,M,277.80,F*17
2022-04-13T17:32:21.7515038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.98,f,508.09,M,277.83,F*13
2022-04-13T17:32:25.9121294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.60,f,508.28,M,277.93,F*17
2022-04-13T17:32:30.0818628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.36,f,507.60,M,277.56,F*1C
2022-04-13T17:32:31.2318438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.36,f,507.91,M,277.73,F*16
2022-04-13T17:32:33.2818816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.74,f,507.11,M,277.29,F*12
2022-04-13T17:32:35.3523629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.55,f,507.05,M,277.26,F*1B
2022-04-13T17:32:37.3625600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.30,f,507.58,M,277.55,F*12
2022-04-13T17:32:39.3623521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.49,f,507.34,M,277.42,F*11
2022-04-13T17:32:41.4719037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.56,f,506.75,M,277.09,F*12
2022-04-13T17:32:43.5727090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.64,f,507.69,M,277.61,F*16
2022-04-13T17:32:48.5927594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.01,f,506.58,M,277.00,F*16
2022-04-13T17:32:52.7426585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.66,f,505.26,M,276.28,F*10
2022-04-13T17:32:56.9223813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.04,f,505.07,M,276.17,F*1B
2022-04-13T17:33:01.0932844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.42,f,504.88,M,276.07,F*1F
2022-04-13T17:33:05.2426748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.64,f,505.25,M,276.27,F*1E
2022-04-13T17:33:09.4335747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.94,f,504.12,M,275.66,F*16
2022-04-13T17:33:13.5935225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.58,f,504.01,M,275.60,F*12
2022-04-13T17:33:17.7534352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.89,f,504.10,M,275.65,F*1B
2022-04-13T17:33:21.9238275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.80,f,503.16,M,275.13,F*11
2022-04-13T17:33:23.0837494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.18,f,503.89,M,275.53,F*11
2022-04-13T17:33:25.1738684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.70,f,503.74,M,275.45,F*1B
2022-04-13T17:33:27.2539363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.96,f,502.91,M,274.99,F*13
2022-04-13T17:33:29.2741482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.01,f,503.23,M,275.17,F*1B
2022-04-13T17:33:33.7735571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.90,f,502.89,M,274.98,F*1D
2022-04-13T17:33:37.9352299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.46,f,503.36,M,275.24,F*1C
2022-04-13T17:33:42.1047293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.34,f,502.41,M,274.72,F*12
2022-04-13T17:33:46.2744647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.63,f,501.28,M,274.10,F*14
2022-04-13T17:33:50.4444791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.14,f,500.53,M,273.69,F*16
2022-04-13T17:33:54.6550961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.23,f,500.86,M,273.87,F*1B
2022-04-13T17:33:58.8349838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.14,f,500.53,M,273.69,F*16
2022-04-13T17:34:02.9944782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.05,f,498.97,M,272.84,F*1E
2022-04-13T17:34:07.1555176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.07,f,498.07,M,272.35,F*1C
2022-04-13T17:34:11.3257025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.26,f,498.12,M,272.38,F*16
2022-04-13T17:34:15.4855595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.66,f,498.24,M,272.44,F*1C
2022-04-13T17:34:19.6557588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.23,f,497.81,M,272.21,F*19
2022-04-13T17:34:23.8255066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.28,f,496.91,M,271.71,F*17
2022-04-13T17:34:27.9755573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.09,f,495.94,M,271.18,F*1B
2022-04-13T17:34:32.1562588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.24,f,495.98,M,271.21,F*12
2022-04-13T17:34:36.3260235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.76,f,495.23,M,270.79,F*1A
2022-04-13T17:34:40.4957582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.23,f,494.76,M,270.54,F*13
2022-04-13T17:34:41.6457250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.14,f,495.04,M,270.69,F*1A
2022-04-13T17:34:43.1464028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.19,f,494.75,M,270.53,F*1E
2022-04-13T17:34:44.3163676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.96,f,494.37,M,270.33,F*1B
2022-04-13T17:34:45.4762742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.94,f,494.37,M,270.32,F*18
2022-04-13T17:34:49.6561154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.60,f,494.57,M,270.43,F*10
2022-04-13T17:34:53.8164593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.26,f,493.55,M,269.88,F*10
2022-04-13T17:34:57.9871849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.71,f,492.47,M,269.29,F*17
2022-04-13T17:35:02.1570302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.03,f,491.04,M,268.51,F*1C
2022-04-13T17:35:03.3070137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.98,f,491.03,M,268.50,F*19
2022-04-13T17:35:04.8066934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.03,f,490.74,M,268.34,F*18
2022-04-13T17:35:05.9868103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.91,f,490.39,M,268.15,F*10
2022-04-13T17:35:07.1367822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.14,f,490.16,M,268.02,F*16
2022-04-13T17:35:11.3068058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.51,f,489.36,M,267.59,F*11
2022-04-13T17:35:15.4774100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.88,f,489.17,M,267.48,F*17
2022-04-13T17:35:19.6669527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.34,f,488.09,M,266.89,F*17
2022-04-13T17:35:23.8371497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.17,f,488.04,M,266.86,F*14
2022-04-13T17:35:27.9881163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.25,f,487.45,M,266.54,F*12
2022-04-13T17:35:32.1582464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.41,f,488.11,M,266.90,F*14
2022-04-13T17:35:36.3283854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.30,f,488.38,M,267.05,F*17
2022-04-13T17:35:40.5079770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.67,f,487.28,M,266.45,F*1E
2022-04-13T17:35:44.6978428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.34,f,485.95,M,265.72,F*17
2022-04-13T17:35:48.8478976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.74,f,485.47,M,265.46,F*1D
2022-04-13T17:35:53.0186267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.79,f,483.96,M,264.63,F*18
2022-04-13T17:35:57.1886198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.64,f,482.69,M,263.94,F*1E
2022-04-13T17:36:01.3583520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.82,f,481.83,M,263.47,F*1C
2022-04-13T17:36:05.5187058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.30,f,481.98,M,263.55,F*1D
2022-04-13T17:36:09.7286267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.41,f,481.40,M,263.24,F*1F
2022-04-13T17:36:13.8989493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.14,f,480.71,M,262.86,F*1B
2022-04-13T17:36:18.0595901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.47,f,479.90,M,262.41,F*1C
2022-04-13T17:36:22.2289860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.40,f,479.57,M,262.23,F*13
2022-04-13T17:36:26.3792811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.21,f,478.90,M,261.87,F*11
2022-04-13T17:36:30.5400796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.54,f,477.79,M,261.26,F*17
2022-04-13T17:36:34.7102325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.82,f,477.57,M,261.14,F*10
2022-04-13T17:36:38.8700428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.70,f,476.92,M,260.78,F*1C
2022-04-13T17:36:43.0399362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.30,f,476.49,M,260.55,F*16
2022-04-13T17:36:47.2101129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.18,f,475.54,M,260.03,F*13
2022-04-13T17:36:51.3701217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.24,f,474.95,M,259.71,F*14
2022-04-13T17:36:55.5300919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.09,f,474.60,M,259.51,F*1C
2022-04-13T17:36:59.7002539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.52,f,474.12,M,259.25,F*16
2022-04-13T17:37:00.8502080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.72,f,473.88,M,259.12,F*15
2022-04-13T17:37:02.3606242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.34,f,473.76,M,259.06,F*13
2022-04-13T17:37:03.5105864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.34,f,473.76,M,259.06,F*13
2022-04-13T17:37:04.6605553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.12,f,473.09,M,258.69,F*11
2022-04-13T17:37:09.7214040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.32,f,472.84,M,258.55,F*1B
2022-04-13T17:37:13.9008812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.23,f,472.20,M,258.20,F*1E
2022-04-13T17:37:18.0709147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.77,f,472.07,M,258.13,F*1B
2022-04-13T17:37:22.2416672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.21,f,471.28,M,257.70,F*12
2022-04-13T17:37:26.4014337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.32,f,471.32,M,257.72,F*19
2022-04-13T17:37:30.5717799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.12,f,471.26,M,257.69,F*14
2022-04-13T17:37:34.7412791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.43,f,470.44,M,257.24,F*19
2022-04-13T17:37:38.9020624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.49,f,470.46,M,257.25,F*10
2022-04-13T17:37:43.0618795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.23,f,469.77,M,256.87,F*1D
2022-04-13T17:37:47.2326368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.92,f,469.98,M,256.99,F*19
2022-04-13T17:37:51.4124978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.84,f,469.65,M,256.81,F*14
2022-04-13T17:37:55.5723303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.24,f,468.86,M,256.37,F*10
2022-04-13T17:37:59.7421539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.36,f,468.59,M,256.23,F*1B
2022-04-13T17:38:03.9231388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.45,f,468.31,M,256.08,F*19
2022-04-13T17:38:08.0830322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.61,f,468.05,M,255.94,F*1D
2022-04-13T17:38:12.2429688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.63,f,468.06,M,255.94,F*1C
2022-04-13T17:38:16.4027766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.23,f,467.33,M,255.54,F*1B
2022-04-13T17:38:20.5732116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.55,f,466.82,M,255.26,F*16
2022-04-13T17:38:24.7529346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.74,f,466.26,M,254.96,F*18
2022-04-13T17:38:28.9133127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.29,f,466.43,M,255.05,F*10
2022-04-13T17:38:33.0831892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.74,f,465.96,M,254.79,F*10
2022-04-13T17:38:37.2533705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.34,f,466.45,M,255.06,F*19
2022-04-13T17:38:41.4137230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.56,f,466.51,M,255.09,F*17
2022-04-13T17:38:45.5838809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.47,f,466.18,M,254.91,F*12
2022-04-13T17:38:49.7645936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.01,f,466.35,M,255.00,F*1E
2022-04-13T17:38:53.9344411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.46,f,465.87,M,254.74,F*1C
2022-04-13T17:38:58.1094546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.17,f,465.48,M,254.53,F*11
2022-04-13T17:39:02.2744064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.55,f,465.60,M,254.59,F*17
2022-04-13T17:39:06.4451576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.00,f,465.73,M,254.67,F*17
2022-04-13T17:39:10.6051790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.53,f,465.90,M,254.75,F*1F
2022-04-13T17:39:14.7753927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.24,f,464.89,M,254.21,F*1A
2022-04-13T17:39:15.9254471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.22,f,465.19,M,254.37,F*10
2022-04-13T17:39:17.9846460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.26,f,464.29,M,253.88,F*10
2022-04-13T17:39:19.4752832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.08,f,464.24,M,253.85,F*1C
2022-04-13T17:39:20.6352171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.18,f,464.57,M,254.03,F*17
2022-04-13T17:39:24.8354237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.07,f,464.23,M,253.84,F*15
2022-04-13T17:39:29.0058828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.03,f,464.22,M,253.84,F*10
2022-04-13T17:39:33.1852327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.26,f,463.99,M,253.71,F*1B
2022-04-13T17:39:37.3460815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.75,f,464.13,M,253.79,F*10
2022-04-13T17:39:41.5062266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.26,f,463.07,M,253.21,F*11
2022-04-13T17:39:45.6560757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.22,f,463.06,M,253.20,F*15
2022-04-13T17:39:49.8258698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.97,f,463.29,M,253.33,F*14
2022-04-13T17:39:54.0065515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.07,f,462.71,M,253.01,F*11
2022-04-13T17:40:00.9666571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.38,f,462.50,M,252.90,F*18
2022-04-13T17:40:07.8162664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.49,f,461.92,M,252.58,F*15
2022-04-13T17:40:14.6769163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.22,f,461.53,M,252.37,F*1D
2022-04-13T17:40:21.5266302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.44,f,460.99,M,252.07,F*1F
2022-04-13T17:40:28.3672254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.84,f,460.20,M,251.64,F*1D
2022-04-13T17:40:35.2276202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.41,f,458.85,M,250.90,F*16
2022-04-13T17:40:42.0878396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.94,f,458.70,M,250.82,F*16
2022-04-13T17:40:48.9477981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.33,f,457.91,M,250.39,F*1D
2022-04-13T17:40:55.7982217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.05,f,457.52,M,250.17,F*18
2022-04-13T17:41:02.7183510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.69,f,457.11,M,249.95,F*17
2022-04-13T17:41:09.5481861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.36,f,456.09,M,249.39,F*1C
2022-04-13T17:41:16.3890303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.35,f,456.09,M,249.39,F*1F
2022-04-13T17:41:23.2285820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.22,f,455.13,M,248.87,F*10
2022-04-13T17:41:30.0689535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.72,f,455.29,M,248.95,F*1F
2022-04-13T17:41:31.3393901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.77,f,455.00,M,248.79,F*12
2022-04-13T17:41:35.7192393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.01,f,455.07,M,248.83,F*10
2022-04-13T17:41:39.9000047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.52,f,454.31,M,248.42,F*1C
2022-04-13T17:41:44.0693436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.53,f,454.01,M,248.25,F*17
2022-04-13T17:41:48.2301642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.26,f,453.32,M,247.88,F*14
2022-04-13T17:41:52.4004745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.86,f,453.50,M,247.98,F*1B
2022-04-13T17:41:56.5599080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.49,f,451.86,M,247.08,F*1D
2022-04-13T17:42:00.7199255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.35,f,451.82,M,247.06,F*1C
2022-04-13T17:42:04.8906742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.70,f,451.62,M,246.95,F*1B
2022-04-13T17:42:09.0803256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.20,f,450.86,M,246.53,F*18
2022-04-13T17:42:13.2504834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.95,f,451.09,M,246.66,F*16
2022-04-13T17:42:17.4208291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.75,f,450.11,M,246.12,F*1C
2022-04-13T17:42:21.5906033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.08,f,449.30,M,245.68,F*11
2022-04-13T17:42:25.7614079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.36,f,449.39,M,245.73,F*1F
2022-04-13T17:42:29.9407430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.63,f,449.16,M,245.61,F*16
2022-04-13T17:42:34.0911153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.05,f,448.07,M,245.01,F*12
2022-04-13T17:42:38.2517836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.96,f,448.04,M,244.99,F*13
2022-04-13T17:42:42.6720766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.98,f,448.35,M,245.16,F*11
2022-04-13T17:42:46.8416752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.23,f,446.91,M,244.37,F*14
2022-04-13T17:42:51.0167415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.50,f,445.77,M,243.75,F*1E
2022-04-13T17:42:55.1919233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.28,f,445.40,M,243.55,F*14
2022-04-13T17:42:56.3617617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.39,f,444.82,M,243.23,F*11
2022-04-13T17:42:57.8424316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.96,f,444.69,M,243.16,F*16
2022-04-13T17:42:59.0023550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.93,f,444.99,M,243.32,F*1B
2022-04-13T17:43:00.1726366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.81,f,444.95,M,243.30,F*16
2022-04-13T17:43:04.3325393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.13,f,443.83,M,242.69,F*1F
2022-04-13T17:43:08.5022794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.73,f,443.10,M,242.29,F*12
2022-04-13T17:43:12.6723143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.77,f,442.19,M,241.79,F*1B
2022-04-13T17:43:16.8429620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.33,f,441.15,M,241.22,F*1C
2022-04-13T17:43:21.0127240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.58,f,440.92,M,241.10,F*1F
2022-04-13T17:43:22.1726568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.51,f,440.29,M,240.75,F*16
2022-04-13T17:43:23.6824488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.10,f,440.47,M,240.85,F*15
2022-04-13T17:43:24.8224603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.21,f,440.80,M,241.03,F*10
2022-04-13T17:43:25.9734227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.20,f,440.80,M,241.03,F*11
2022-04-13T17:43:30.1335326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.02,f,439.83,M,240.50,F*1E
2022-04-13T17:43:34.2933474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.94,f,438.89,M,239.99,F*1C
2022-04-13T17:43:35.4433110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.20,f,438.36,M,239.70,F*11
2022-04-13T17:43:36.9536983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.55,f,438.16,M,239.59,F*15
2022-04-13T17:43:38.1037408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.89,f,438.57,M,239.82,F*18
2022-04-13T17:43:39.2437562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.15,f,438.04,M,239.52,F*19
2022-04-13T17:43:44.3336991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.34,f,437.49,M,239.22,F*19
2022-04-13T17:43:48.5034761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.87,f,436.43,M,238.64,F*1D
2022-04-13T17:43:52.6735377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.93,f,435.54,M,238.16,F*10
2022-04-13T17:43:56.8436956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.49,f,435.71,M,238.25,F*11
2022-04-13T17:44:01.0144876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.48,f,435.09,M,237.91,F*11
2022-04-13T17:44:05.1687646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.06,f,434.36,M,237.51,F*18
2022-04-13T17:44:09.7998366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.54,f,433.89,M,237.26,F*1A
2022-04-13T17:44:13.9598506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.74,f,433.65,M,237.12,F*1C
2022-04-13T17:44:18.4701053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.81,f,433.98,M,237.30,F*15
2022-04-13T17:44:19.6300315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.70,f,433.64,M,237.12,F*19
2022-04-13T17:44:21.1202021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.23,f,434.10,M,237.37,F*1A
2022-04-13T17:44:22.2701658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.31,f,434.44,M,237.55,F*1D
2022-04-13T17:44:23.4102349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.30,f,434.43,M,237.55,F*1B
2022-04-13T17:44:27.5700020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.52,f,436.33,M,238.59,F*1C
2022-04-13T17:44:31.7496976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.02,f,437.70,M,239.34,F*12
2022-04-13T17:44:35.9199637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.24,f,440.20,M,240.71,F*19
2022-04-13T17:44:40.0907506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.51,f,440.59,M,240.92,F*19
2022-04-13T17:44:44.2506032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.90,f,441.32,M,241.32,F*11
2022-04-13T17:44:48.4249514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.22,f,440.81,M,241.04,F*15
2022-04-13T17:44:52.5909694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.74,f,440.66,M,240.96,F*16
2022-04-13T17:44:56.7609554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.13,f,440.48,M,240.85,F*19
2022-04-13T17:45:00.9406760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.52,f,439.99,M,240.59,F*19
2022-04-13T17:45:05.1111835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.80,f,438.85,M,239.97,F*1B
2022-04-13T17:45:06.3209376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.45,f,439.66,M,240.41,F*17
2022-04-13T17:45:07.7616763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.58,f,440.00,M,240.60,F*17
2022-04-13T17:45:08.9315403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.42,f,439.34,M,240.24,F*17
2022-04-13T17:45:10.0922378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.47,f,438.44,M,239.74,F*11
2022-04-13T17:45:15.1915752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.56,f,438.17,M,239.59,F*17
2022-04-13T17:45:19.3517880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.70,f,437.60,M,239.28,F*18
2022-04-13T17:45:23.5217946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.76,f,437.32,M,239.13,F*10
2022-04-13T17:45:27.6718390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.67,f,436.07,M,238.44,F*10
2022-04-13T17:45:31.8418832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.46,f,435.70,M,238.24,F*1E
2022-04-13T17:45:36.0216810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.41,f,435.38,M,238.07,F*15
2022-04-13T17:45:37.1716533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.58,f,434.21,M,237.43,F*17
2022-04-13T17:45:38.6621275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.28,f,434.12,M,237.38,F*1C
2022-04-13T17:45:39.8121034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.59,f,434.52,M,237.60,F*12
2022-04-13T17:45:40.9521215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.72,f,434.25,M,237.45,F*1D
2022-04-13T17:45:45.1328420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.30,f,431.99,M,236.22,F*19
2022-04-13T17:45:49.3029687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.57,f,429.33,M,234.76,F*1C
2022-04-13T17:45:53.4628270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.75,f,428.17,M,234.13,F*14
2022-04-13T17:45:57.6226317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.88,f,428.51,M,234.31,F*15
2022-04-13T17:46:01.7927350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.80,f,426.96,M,233.47,F*1B
2022-04-13T17:46:05.9634832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.40,f,425.93,M,232.90,F*13
2022-04-13T17:46:10.1133315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.41,f,425.32,M,232.57,F*10
2022-04-13T17:46:14.2835486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.82,f,425.14,M,232.47,F*1B
2022-04-13T17:46:18.4438864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.54,f,424.45,M,232.09,F*19
2022-04-13T17:46:19.5938628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.85,f,424.54,M,232.14,F*19
2022-04-13T17:46:21.1033321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.47,f,424.73,M,232.25,F*11
2022-04-13T17:46:22.2933210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.80,f,424.52,M,232.13,F*1D
2022-04-13T17:46:23.4333588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.05,f,423.99,M,231.84,F*1E
2022-04-13T17:46:27.5932812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.57,f,423.24,M,231.43,F*1C
2022-04-13T17:46:31.7535478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.35,f,423.17,M,231.39,F*15
2022-04-13T17:46:35.9243875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.61,f,422.64,M,231.10,F*14
2022-04-13T17:46:40.0838460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.03,f,421.55,M,230.50,F*11
2022-04-13T17:46:44.2542889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.68,f,420.53,M,229.95,F*1F
2022-04-13T17:46:48.4242580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.88,f,420.28,M,229.81,F*19
2022-04-13T17:46:52.5847159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.77,f,419.64,M,229.46,F*1E
2022-04-13T17:46:56.7349157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.27,f,417.96,M,228.54,F*1D
2022-04-13T17:47:00.9147083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.47,f,417.72,M,228.41,F*14
2022-04-13T17:47:05.0851756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.52,f,418.04,M,228.59,F*16
2022-04-13T17:47:09.2649361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.33,f,417.37,M,228.22,F*1B
2022-04-13T17:47:10.4255420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.63,f,417.16,M,228.11,F*1C
2022-04-13T17:47:11.9250092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.94,f,416.95,M,227.99,F*1E
2022-04-13T17:47:13.0951276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.97,f,416.96,M,228.00,F*11
2022-04-13T17:47:14.2556084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.47,f,417.11,M,228.08,F*15
2022-04-13T17:47:18.4355559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.81,f,416.91,M,227.97,F*10
2022-04-13T17:47:22.5953509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.01,f,416.36,M,227.67,F*1B
2022-04-13T17:47:26.7758867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.46,f,415.89,M,227.41,F*19
2022-04-13T17:47:30.9460644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.01,f,416.06,M,227.50,F*1F
2022-04-13T17:47:35.1159095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.11,f,415.78,M,227.35,F*16
2022-04-13T17:47:39.2956302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.32,f,415.23,M,227.05,F*1C
2022-04-13T17:47:40.4456554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.08,f,415.16,M,227.01,F*17
2022-04-13T17:47:41.9460948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.54,f,415.61,M,227.26,F*1A
2022-04-13T17:47:43.1060142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.76,f,415.37,M,227.13,F*1E
2022-04-13T17:47:44.2659157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.31,f,414.62,M,226.72,F*18
2022-04-13T17:47:48.4268275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.89,f,415.10,M,226.98,F*1A
2022-04-13T17:47:52.5967933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.97,f,414.52,M,226.66,F*18
2022-04-13T17:47:56.7569859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.95,f,413.90,M,226.33,F*1D
2022-04-13T17:48:00.9071960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.70,f,413.22,M,225.95,F*12
2022-04-13T17:48:05.0672111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.91,f,412.06,M,225.32,F*13
2022-04-13T17:48:09.2469923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.46,f,411.32,M,224.91,F*1C
2022-04-13T17:48:13.3973491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.12,f,410.91,M,224.69,F*13
2022-04-13T17:48:17.5671221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.34,f,410.67,M,224.56,F*1D
2022-04-13T17:48:18.7270436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.79,f,410.20,M,224.30,F*15
2022-04-13T17:48:20.2328565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.93,f,409.93,M,224.15,F*17
2022-04-13T17:48:21.3775951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.30,f,409.74,M,224.05,F*16
2022-04-13T17:48:22.5277405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.36,f,409.76,M,224.06,F*11
2022-04-13T17:48:26.6980743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.51,f,409.50,M,223.92,F*19
2022-04-13T17:48:30.8678181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.76,f,409.58,M,223.96,F*10
2022-04-13T17:48:32.0177880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.10,f,408.46,M,223.35,F*14
2022-04-13T17:48:33.5073874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.21,f,408.19,M,223.20,F*16
2022-04-13T17:48:34.6573709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.78,f,408.67,M,223.46,F*1D
2022-04-13T17:48:35.8083197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.98,f,408.43,M,223.33,F*19
2022-04-13T17:48:40.9077421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.40,f,407.95,M,223.07,F*1E
2022-04-13T17:48:45.0779085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.83,f,407.47,M,222.81,F*1F
2022-04-13T17:48:49.2386909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.69,f,406.81,M,222.45,F*1A
2022-04-13T17:48:53.3986000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.52,f,406.15,M,222.09,F*11
2022-04-13T17:48:57.5586787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.50,f,406.45,M,222.25,F*19
2022-04-13T17:49:01.7185976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.75,f,405.61,M,221.79,F*12
2022-04-13T17:49:05.8987650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.27,f,405.16,M,221.55,F*13
2022-04-13T17:49:10.0585714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.60,f,405.26,M,221.60,F*15
2022-04-13T17:49:14.2095696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.05,f,404.79,M,221.34,F*1D
2022-04-13T17:49:18.3895535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.94,f,403.84,M,220.82,F*10
2022-04-13T17:49:19.5495714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.70,f,404.38,M,221.12,F*10
2022-04-13T17:49:21.0490339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.28,f,404.25,M,221.05,F*17
2022-04-13T17:49:22.1989919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.29,f,403.64,M,220.71,F*14
2022-04-13T17:49:23.3489851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.04,f,403.57,M,220.67,F*1C
2022-04-13T17:49:28.4197789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.39,f,403.37,M,220.57,F*10
2022-04-13T17:49:32.5700150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.82,f,403.20,M,220.47,F*16
2022-04-13T17:49:36.7301249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.74,f,402.86,M,220.29,F*19
2022-04-13T17:49:40.9002899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.73,f,402.86,M,220.29,F*1E
2022-04-13T17:49:45.0705342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.32,f,402.74,M,220.22,F*1D
2022-04-13T17:49:49.2205373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.74,f,403.78,M,220.79,F*19
2022-04-13T17:49:53.3908294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.19,f,403.92,M,220.87,F*16
2022-04-13T17:49:54.5408005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.76,f,403.79,M,220.79,F*1A
2022-04-13T17:49:56.0502060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.59,f,403.74,M,220.77,F*14
2022-04-13T17:49:57.2105009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.81,f,404.11,M,220.97,F*1A
2022-04-13T17:49:58.3604680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.19,f,404.83,M,221.36,F*17
2022-04-13T17:49:59.5204029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.94,f,405.06,M,221.49,F*16
2022-04-13T17:50:03.7002772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.47,f,405.83,M,221.91,F*18
2022-04-13T17:50:07.8511213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.09,f,405.11,M,221.52,F*1F
2022-04-13T17:50:12.0112158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.28,f,403.64,M,220.71,F*15
2022-04-13T17:50:16.1814176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.93,f,404.75,M,221.32,F*17
2022-04-13T17:50:20.3507376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.03,f,405.09,M,221.50,F*1E
2022-04-13T17:50:24.5315360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.02,f,403.87,M,220.84,F*1B
2022-04-13T17:50:28.7112116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.88,f,403.52,M,220.65,F*18
2022-04-13T17:50:32.8615883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.00,f,404.16,M,221.00,F*18
2022-04-13T17:50:37.0216023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.39,f,403.67,M,220.73,F*14
2022-04-13T17:50:41.1815156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.42,f,403.38,M,220.57,F*13
2022-04-13T17:50:45.3421448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.24,f,402.41,M,220.04,F*19
2022-04-13T17:50:49.5020313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.87,f,402.30,M,219.98,F*13
2022-04-13T17:50:53.6722848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.51,f,402.19,M,219.92,F*19
2022-04-13T17:50:57.8421565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.52,f,400.97,M,219.25,F*1E
2022-04-13T17:51:02.0026308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.18,f,400.87,M,219.20,F*14
2022-04-13T17:51:06.1727515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.81,f,400.75,M,219.13,F*18
2022-04-13T17:51:10.3525192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.28,f,400.59,M,219.05,F*12
2022-04-13T17:51:14.5232726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.14,f,399.94,M,218.69,F*16
2022-04-13T17:51:18.7131147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.02,f,399.30,M,218.34,F*15
2022-04-13T17:51:22.8730072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.63,f,399.17,M,218.27,F*1D
2022-04-13T17:51:27.0431546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.86,f,398.63,M,217.98,F*11
2022-04-13T17:51:31.2230343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.77,f,396.78,M,216.96,F*12
2022-04-13T17:51:35.3840095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.89,f,395.60,M,216.31,F*1A
2022-04-13T17:51:36.5241033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.43,f,395.76,M,216.41,F*13
2022-04-13T17:51:38.0334888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.34,f,395.43,M,216.22,F*1F
2022-04-13T17:51:39.1834597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.96,f,394.40,M,215.66,F*12
2022-04-13T17:51:40.3434040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.60,f,393.68,M,215.27,F*11
2022-04-13T17:51:44.5137358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.34,f,393.29,M,215.06,F*17
2022-04-13T17:51:48.6637216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.74,f,392.20,M,214.46,F*19
2022-04-13T17:51:52.8246563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.82,f,390.39,M,213.47,F*1A
2022-04-13T17:51:56.9845748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.55,f,389.40,M,212.92,F*17
2022-04-13T17:52:01.1444727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.62,f,389.11,M,212.77,F*1D
2022-04-13T17:52:02.3143637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.98,f,388.00,M,212.16,F*1A
2022-04-13T17:52:03.7942934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.21,f,387.77,M,212.03,F*13
2022-04-13T17:52:04.9442570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.43,f,388.14,M,212.24,F*19
2022-04-13T17:52:06.1041650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.43,f,388.45,M,212.41,F*19
2022-04-13T17:52:07.2441886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.19,f,387.76,M,212.03,F*19
2022-04-13T17:52:08.4051003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.84,f,386.44,M,211.31,F*1B
2022-04-13T17:52:09.5550693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.00,f,385.88,M,211.00,F*17
2022-04-13T17:52:10.7051877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.84,f,386.13,M,211.14,F*1F
2022-04-13T17:52:14.8752978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.11,f,385.30,M,210.68,F*19
2022-04-13T17:52:19.0450499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.30,f,384.44,M,210.22,F*13
2022-04-13T17:52:23.2050634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.95,f,383.42,M,209.66,F*10
2022-04-13T17:52:27.3651160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.77,f,383.06,M,209.46,F*1F
2022-04-13T17:52:31.5251286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.58,f,382.09,M,208.93,F*10
2022-04-13T17:52:35.6750670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.23,f,381.38,M,208.54,F*14
2022-04-13T17:52:39.8353583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.49,f,380.85,M,208.25,F*10
2022-04-13T17:52:44.0053750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.51,f,379.33,M,207.42,F*11
2022-04-13T17:52:48.1659308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.04,f,378.88,M,207.17,F*17
2022-04-13T17:52:52.3360081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.89,f,378.22,M,206.82,F*1C
2022-04-13T17:52:56.5059963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.20,f,377.10,M,206.20,F*19
2022-04-13T17:53:00.6667856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.37,f,376.24,M,205.73,F*1F
2022-04-13T17:53:01.8159721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.27,f,375.60,M,205.38,F*14
2022-04-13T17:53:03.3164023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.08,f,375.54,M,205.35,F*13
2022-04-13T17:53:04.4663885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.10,f,375.24,M,205.18,F*11
2022-04-13T17:53:05.6263165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.32,f,375.30,M,205.22,F*1D
2022-04-13T17:53:09.7871038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.27,f,374.07,M,204.55,F*1A
2022-04-13T17:53:13.9568767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.46,f,373.83,M,204.41,F*12
2022-04-13T17:53:18.1267171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.84,f,373.63,M,204.31,F*16
2022-04-13T17:53:22.2967034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.20,f,373.44,M,204.20,F*1D
2022-04-13T17:53:26.4675472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.10,f,374.63,M,204.85,F*1F
2022-04-13T17:53:30.6275064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.97,f,377.33,M,206.33,F*16
2022-04-13T17:53:34.7874813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.97,f,377.33,M,206.33,F*16
2022-04-13T17:53:35.9275565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.07,f,390.17,M,213.35,F*1E
2022-04-13T17:53:37.4379526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.51,f,389.69,M,213.09,F*14
2022-04-13T17:53:38.6078847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.69,f,389.75,M,213.12,F*18
2022-04-13T17:53:39.7677932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.38,f,390.26,M,213.40,F*12
2022-04-13T17:53:43.9375604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.33,f,389.33,M,212.89,F*19
2022-04-13T17:53:48.1083163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.22,f,389.60,M,213.04,F*14
2022-04-13T17:53:52.2782690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.61,f,389.11,M,212.77,F*1E
2022-04-13T17:53:56.4385395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.03,f,388.63,M,212.50,F*18
2022-04-13T17:54:00.5984420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.48,f,388.16,M,212.25,F*11
2022-04-13T17:54:04.7885024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.00,f,387.40,M,211.83,F*1C
2022-04-13T17:54:05.9384600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.86,f,387.66,M,211.98,F*1C
2022-04-13T17:54:07.4389096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.99,f,387.70,M,212.00,F*17
2022-04-13T17:54:08.5789158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.48,f,386.94,M,211.58,F*17
2022-04-13T17:54:09.7289311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.39,f,386.30,M,211.23,F*1D
2022-04-13T17:54:13.8989392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.88,f,385.84,M,210.98,F*18
2022-04-13T17:54:18.0687406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.15,f,380.74,M,208.19,F*18
2022-04-13T17:54:22.2385760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.83,f,374.85,M,204.97,F*1E
2022-04-13T17:54:26.4093231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.86,f,370.90,M,202.81,F*16
2022-04-13T17:54:30.5891133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.93,f,367.87,M,201.15,F*1D
2022-04-13T17:54:34.7597380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.77,f,365.08,M,199.63,F*1A
2022-04-13T17:54:38.9294419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.94,f,362.69,M,198.32,F*1D
2022-04-13T17:54:43.1092441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.90,f,361.16,M,197.48,F*1D
2022-04-13T17:54:47.2692632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.63,f,360.16,M,196.94,F*15
2022-04-13T17:54:51.4495057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.88,f,359.02,M,196.31,F*19
2022-04-13T17:54:55.6198633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.06,f,358.16,M,195.84,F*14
2022-04-13T17:54:56.7698311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.68,f,358.04,M,195.78,F*1D
2022-04-13T17:54:58.2703395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.29,f,357.62,M,195.55,F*1F
2022-04-13T17:54:59.4203049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.83,f,357.17,M,195.30,F*1C
2022-04-13T17:55:00.5702741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.78,f,356.85,M,195.13,F*12
2022-04-13T17:55:04.7300826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.08,f,356.03,M,194.68,F*1F
2022-04-13T17:55:08.9008639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.65,f,355.60,M,194.44,F*12
2022-04-13T17:55:10.0508449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.15,f,355.14,M,194.19,F*1D
2022-04-13T17:55:11.5502859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.78,f,355.33,M,194.30,F*18
2022-04-13T17:55:12.7102037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.59,f,355.27,M,194.26,F*19
2022-04-13T17:55:13.8701039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.61,f,354.36,M,193.77,F*17
2022-04-13T17:55:18.0207529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.53,f,354.03,M,193.59,F*1F
2022-04-13T17:55:22.1905428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.52,f,353.12,M,193.09,F*16
2022-04-13T17:55:26.3413014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.17,f,351.79,M,192.36,F*19
2022-04-13T17:55:30.5008535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.39,f,350.94,M,191.90,F*1D
2022-04-13T17:55:34.6914769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.55,f,350.69,M,191.76,F*1C
2022-04-13T17:55:38.8514662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.93,f,350.80,M,191.82,F*1A
2022-04-13T17:55:43.0115152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.16,f,349.96,M,191.36,F*1E
2022-04-13T17:55:47.1713881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.65,f,349.50,M,191.11,F*1B
2022-04-13T17:55:51.3321974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.83,f,349.25,M,190.97,F*1D
2022-04-13T17:55:55.5119167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.45,f,350.35,M,191.58,F*10
2022-04-13T17:55:59.6919658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.54,f,351.60,M,192.26,F*10
2022-04-13T17:56:03.8517586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.58,f,352.53,M,192.76,F*1F
2022-04-13T17:56:08.0127409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.09,f,354.81,M,194.02,F*16
2022-04-13T17:56:12.1848890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.13,f,358.79,M,196.19,F*1C
2022-04-13T17:56:16.3426098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.13,f,358.79,M,196.19,F*1C
2022-04-13T17:56:17.4928156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.29,f,370.42,M,202.55,F*16
2022-04-13T17:56:18.9923958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.48,f,371.09,M,202.91,F*15
2022-04-13T17:56:20.1622912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.06,f,371.26,M,203.01,F*15
2022-04-13T17:56:21.3231978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.50,f,371.40,M,203.08,F*1F
2022-04-13T17:56:22.4566339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.99,f,370.94,M,202.83,F*1E
2022-04-13T17:56:23.6080702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.46,f,370.78,M,202.74,F*16
2022-04-13T17:56:24.7481123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.97,f,371.24,M,202.99,F*10
2022-04-13T17:56:28.9083062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.59,f,372.04,M,203.43,F*11
2022-04-13T17:56:33.0880256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.55,f,373.55,M,204.26,F*19
2022-04-13T17:56:37.2584250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.27,f,374.68,M,204.88,F*1D
2022-04-13T17:56:41.4282541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.73,f,376.96,M,206.12,F*10
2022-04-13T17:56:45.5881130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.32,f,377.75,M,206.55,F*15
2022-04-13T17:56:49.7688226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.49,f,378.41,M,206.91,F*16
2022-04-13T17:56:53.9284904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.29,f,378.35,M,206.88,F*1B
2022-04-13T17:56:58.0886025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.80,f,379.42,M,207.47,F*1E
2022-04-13T17:57:02.2487999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.49,f,382.06,M,208.92,F*1E
2022-04-13T17:57:06.4287376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.98,f,382.52,M,209.16,F*19
2022-04-13T17:57:10.5895402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.47,f,383.28,M,209.58,F*1E
2022-04-13T17:57:14.7593756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.59,f,383.01,M,209.43,F*11
2022-04-13T17:57:18.9202812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.96,f,382.82,M,209.33,F*1C
2022-04-13T17:57:23.0793310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.02,f,380.70,M,208.17,F*14
2022-04-13T17:57:27.2599023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.80,f,379.42,M,207.47,F*1E
2022-04-13T17:57:31.4094765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.98,f,377.03,M,206.16,F*1C
2022-04-13T17:57:35.5705754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.53,f,374.46,M,204.76,F*12
2022-04-13T17:57:39.7401274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.82,f,372.71,M,203.80,F*18
2022-04-13T17:57:43.2598814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.16,f,370.99,M,202.86,F*10
2022-04-13T17:57:47.2404919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.16,f,370.99,M,202.86,F*10
2022-04-13T17:57:50.7507409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.78,f,360.51,M,197.13,F*11
2022-04-13T17:57:54.2507281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.23,f,358.51,M,196.04,F*18
2022-04-13T17:57:57.7511529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.32,f,357.93,M,195.72,F*19
2022-04-13T17:58:01.2509157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.11,f,357.87,M,195.69,F*17
2022-04-13T17:58:04.7408128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.11,f,357.87,M,195.69,F*17
2022-04-13T17:58:08.9115647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.46,f,338.16,M,184.91,F*19
2022-04-13T17:58:13.0912955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.48,f,335.12,M,183.25,F*1E
2022-04-13T17:58:17.4711284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.31,f,333.55,M,182.38,F*15
2022-04-13T17:58:21.6313741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.14,f,331.97,M,181.52,F*1D
2022-04-13T17:58:25.7921419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.48,f,330.55,M,180.75,F*12
2022-04-13T17:58:29.9620553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.43,f,330.53,M,180.74,F*1E
2022-04-13T17:58:34.1124163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.82,f,329.13,M,179.97,F*16
2022-04-13T17:58:38.2817393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.28,f,327.14,M,178.88,F*1A
2022-04-13T17:58:42.4325938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.70,f,326.05,M,178.28,F*17
2022-04-13T17:58:46.6126212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.62,f,326.02,M,178.27,F*1C
2022-04-13T17:58:50.7824815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.79,f,325.77,M,178.13,F*11
2022-04-13T17:58:54.9423947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.48,f,324.76,M,177.58,F*1E
2022-04-13T17:58:59.1027921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.80,f,323.64,M,176.97,F*18
2022-04-13T17:59:03.2728358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.42,f,323.83,M,177.07,F*14
2022-04-13T17:59:07.4429611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.39,f,323.21,M,176.73,F*10
2022-04-13T17:59:11.5928240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.54,f,320.82,M,175.42,F*11
2022-04-13T17:59:15.7637495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.14,f,319.47,M,174.69,F*15
2022-04-13T17:59:19.9232264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.34,f,318.93,M,174.39,F*14
2022-04-13T17:59:24.0730619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.34,f,317.09,M,173.39,F*19
2022-04-13T17:59:28.2438113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.28,f,315.55,M,172.55,F*16
2022-04-13T17:59:32.4335179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.43,f,313.77,M,171.57,F*11
2022-04-13T17:59:33.6034326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.02,f,312.43,M,170.84,F*11
2022-04-13T17:59:35.0938822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.30,f,311.29,M,170.22,F*17
2022-04-13T17:59:36.2443193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.19,f,310.34,M,169.70,F*14
2022-04-13T17:59:37.4142009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.84,f,309.02,M,168.97,F*1E
2022-04-13T17:59:39.4941024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.74,f,308.07,M,168.46,F*1A
2022-04-13T17:59:40.6441351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.39,f,306.75,M,167.73,F*16
2022-04-13T17:59:42.7139429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.77,f,306.56,M,167.63,F*1F
2022-04-13T17:59:43.8639356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.13,f,305.75,M,167.19,F*14
2022-04-13T17:59:45.0039616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.74,f,305.03,M,166.79,F*10
2022-04-13T17:59:46.1839056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.19,f,304.86,M,166.70,F*1E
2022-04-13T17:59:47.3338602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.63,f,304.99,M,166.77,F*1A
2022-04-13T17:59:48.4739297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.81,f,305.05,M,166.80,F*1A
2022-04-13T17:59:49.6238641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.81,f,305.05,M,166.80,F*1A
2022-04-13T17:59:50.7741781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.19,f,304.86,M,166.70,F*1E
2022-04-13T17:59:51.9142030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.19,f,304.86,M,166.70,F*1E
2022-04-13T17:59:56.0750060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.67,f,305.61,M,167.11,F*1B
2022-04-13T18:00:00.2347999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.12,f,307.88,M,168.35,F*16
2022-04-13T18:00:04.3946642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.09,f,314.89,M,172.18,F*1A
2022-04-13T18:00:08.5645059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.09,f,314.89,M,172.18,F*1A
2022-04-13T18:00:12.7153466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.17,f,326.80,M,178.70,F*1C
2022-04-13T18:00:16.8753361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.01,f,335.89,M,183.67,F*14
2022-04-13T18:00:21.0355310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.25,f,341.76,M,186.88,F*14
2022-04-13T18:00:25.2053051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.98,f,342.89,M,187.50,F*10
2022-04-13T18:00:29.3761336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.98,f,342.89,M,187.50,F*10
2022-04-13T18:00:33.5558919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.89,f,344.39,M,188.31,F*18
2022-04-13T18:00:37.7257195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.98,f,344.11,M,188.16,F*16
2022-04-13T18:00:41.9061802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.59,f,344.61,M,188.43,F*15
2022-04-13T18:00:46.0859045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.69,f,344.03,M,188.12,F*1F
2022-04-13T18:00:50.2567317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.72,f,343.73,M,187.95,F*1A
2022-04-13T18:00:54.4265989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.59,f,344.30,M,188.26,F*1A
2022-04-13T18:00:58.5966749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.13,f,344.16,M,188.19,F*1C
2022-04-13T18:01:02.7663802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.64,f,343.70,M,187.94,F*1F
2022-04-13T18:01:03.9163585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.99,f,343.81,M,188.00,F*11
2022-04-13T18:01:05.4170746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.86,f,343.77,M,187.98,F*18
2022-04-13T18:01:06.5568688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.47,f,343.65,M,187.91,F*1F
2022-04-13T18:01:07.7089912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.52,f,343.36,M,187.75,F*16
2022-04-13T18:01:11.8773857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.14,f,342.64,M,187.36,F*17
2022-04-13T18:01:16.0371009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.17,f,342.04,M,187.03,F*12
2022-04-13T18:01:20.2070712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.00,f,341.38,M,186.67,F*19
2022-04-13T18:01:24.3577049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.14,f,341.42,M,186.69,F*1F
2022-04-13T18:01:28.5175123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.87,f,339.81,M,185.81,F*17
2022-04-13T18:01:32.6976570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.90,f,338.91,M,185.32,F*1C
2022-04-13T18:01:36.8574719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.17,f,337.47,M,184.53,F*16
2022-04-13T18:01:41.0175233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.16,f,337.16,M,184.36,F*11
2022-04-13T18:01:45.1785176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.21,f,336.26,M,183.87,F*1F
2022-04-13T18:01:49.3377253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.78,f,335.21,M,183.30,F*19
2022-04-13T18:01:53.4982166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.63,f,334.56,M,182.94,F*13
2022-04-13T18:01:57.6679965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.16,f,334.72,M,183.03,F*17
2022-04-13T18:02:01.8281292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.86,f,334.32,M,182.81,F*1F
2022-04-13T18:02:06.0083864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.62,f,331.20,M,181.10,F*19
2022-04-13T18:02:10.1890969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.15,f,328.92,M,179.86,F*10
2022-04-13T18:02:14.3688093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.45,f,328.10,M,179.41,F*1B
2022-04-13T18:02:18.5395125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.39,f,326.56,M,178.56,F*1C
2022-04-13T18:02:22.7087950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.62,f,324.19,M,177.27,F*11
2022-04-13T18:02:26.8793583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.02,f,323.40,M,176.84,F*16
2022-04-13T18:02:31.0398813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.07,f,322.80,M,176.51,F*1D
2022-04-13T18:02:35.2299539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.07,f,320.37,M,175.18,F*15
2022-04-13T18:02:39.3897602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.03,f,317.91,M,173.84,F*19
2022-04-13T18:02:43.5896812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.86,f,314.82,M,172.14,F*1B
2022-04-13T18:02:44.7496064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.12,f,313.37,M,171.35,F*14
2022-04-13T18:02:46.2400713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.78,f,312.05,M,170.63,F*11
2022-04-13T18:02:47.3900170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.81,f,311.45,M,170.30,F*14
2022-04-13T18:02:48.5400284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.81,f,310.53,M,169.80,F*1B
2022-04-13T18:02:53.6204752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.39,f,308.58,M,168.73,F*1D
2022-04-13T18:02:57.7908144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.28,f,307.63,M,168.21,F*17
2022-04-13T18:03:01.9410132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.65,f,306.52,M,167.61,F*1A
2022-04-13T18:03:06.1004441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.73,f,306.24,M,167.45,F*1B
2022-04-13T18:03:07.2504229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.43,f,306.15,M,167.40,F*1F
2022-04-13T18:03:08.7508526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.54,f,306.79,M,167.76,F*14
2022-04-13T18:03:09.9008161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.89,f,306.59,M,167.65,F*17
2022-04-13T18:03:11.0709384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.36,f,306.13,M,167.39,F*15
2022-04-13T18:03:12.2208825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.62,f,305.90,M,167.27,F*14
2022-04-13T18:03:13.3809049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.55,f,306.49,M,167.59,F*18
2022-04-13T18:03:15.4112020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.98,f,306.32,M,167.50,F*1D
2022-04-13T18:03:16.5711019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.00,f,306.02,M,167.33,F*1A
2022-04-13T18:03:18.6012461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.77,f,305.95,M,167.29,F*1B
2022-04-13T18:03:19.7611491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.06,f,305.73,M,167.18,F*17
2022-04-13T18:03:20.9013015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.38,f,305.22,M,166.90,F*1D
2022-04-13T18:03:22.0614074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.56,f,305.28,M,166.93,F*1C
2022-04-13T18:03:23.2014186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.85,f,305.36,M,166.98,F*16
2022-04-13T18:03:24.3513884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.53,f,304.96,M,166.76,F*17
2022-04-13T18:03:25.5013655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.37,f,304.61,M,166.56,F*27
2022-04-13T18:03:26.6516768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.58,f,304.67,M,166.60,F*2D
2022-04-13T18:03:27.8116112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.28,f,304.58,M,166.55,F*20
2022-04-13T18:03:28.9615780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.14,f,303.93,M,166.19,F*29
2022-04-13T18:03:30.1115464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.98,f,302.96,M,165.66,F*26
2022-04-13T18:03:31.2615222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.21,f,302.73,M,165.54,F*2E
2022-04-13T18:03:32.4413767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.98,f,303.27,M,165.83,F*21
2022-04-13T18:03:33.5813733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.60,f,303.15,M,165.77,F*2C
2022-04-13T18:03:34.7315986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.75,f,301.68,M,164.96,F*22
2022-04-13T18:03:35.8718966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.29,f,300.93,M,164.55,F*2F
2022-04-13T18:03:37.0119080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.39,f,301.26,M,164.73,F*2A
2022-04-13T18:03:38.1519210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.17,f,301.50,M,164.86,F*2C
2022-04-13T18:03:42.3320580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.65,f,300.43,M,164.28,F*22
2022-04-13T18:03:43.4720810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.82,f,300.48,M,164.30,F*29
2022-04-13T18:03:44.9818039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.89,f,300.50,M,164.31,F*2A
2022-04-13T18:03:46.1320051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.29,f,300.32,M,164.21,F*25
2022-04-13T18:03:47.2720277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.49,f,300.68,M,164.42,F*2A
2022-04-13T18:03:49.3121269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.82,f,300.78,M,164.47,F*29
2022-04-13T18:03:50.4521371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.53,f,300.69,M,164.42,F*20
2022-04-13T18:03:51.6120576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.20,f,301.20,M,164.70,F*27
2022-04-13T18:03:52.7621501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.43,f,301.88,M,165.07,F*28
2022-04-13T18:03:53.9121167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.07,f,301.47,M,164.85,F*28
2022-04-13T18:03:55.0621069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.46,f,300.37,M,164.24,F*2C
2022-04-13T18:03:56.2221784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.04,f,299.94,M,164.01,F*24
2022-04-13T18:03:57.3723084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.21,f,297.86,M,162.87,F*2A
2022-04-13T18:03:58.5023932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.11,f,296.91,M,162.35,F*24
2022-04-13T18:03:59.6524341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.52,f,295.21,M,161.42,F*25
2022-04-13T18:04:00.8025071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.66,f,294.64,M,161.11,F*2A
2022-04-13T18:04:01.9624369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.18,f,293.88,M,160.70,F*22
2022-04-13T18:04:03.1223752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.56,f,293.69,M,160.59,F*2B
2022-04-13T18:04:04.2625844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.83,f,292.56,M,159.97,F*2F
2022-04-13T18:04:05.4225242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.11,f,291.42,M,159.35,F*25
2022-04-13T18:04:06.5625202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.85,f,291.04,M,159.14,F*2B
2022-04-13T18:04:07.7025418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.00,f,290.47,M,158.83,F*28
2022-04-13T18:04:11.9032496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.07,f,288.67,M,157.85,F*28
2022-04-13T18:04:13.0632296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.29,f,287.82,M,157.38,F*25
2022-04-13T18:04:14.5430254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.27,f,287.51,M,157.21,F*2A
2022-04-13T18:04:15.6931483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.46,f,287.87,M,157.41,F*27
2022-04-13T18:04:16.8530709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.33,f,287.53,M,157.22,F*2E
2022-04-13T18:04:18.0030939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.23,f,286.58,M,156.71,F*21
2022-04-13T18:04:19.1432138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.86,f,285.55,M,156.14,F*22
2022-04-13T18:04:23.3030491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.76,f,284.61,M,155.63,F*2D
2022-04-13T18:04:27.4732699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.66,f,283.06,M,154.78,F*2B
2022-04-13T18:04:28.6132763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.85,f,282.20,M,154.31,F*23
2022-04-13T18:04:30.1336987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.10,f,281.36,M,153.85,F*25
2022-04-13T18:04:31.2737262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.96,f,280.40,M,153.33,F*2F
2022-04-13T18:04:32.4138177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.93,f,279.78,M,152.99,F*28
2022-04-13T18:04:33.5838010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.66,f,279.70,M,152.94,F*27
2022-04-13T18:04:34.7337657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.37,f,279.31,M,152.73,F*2E
2022-04-13T18:04:35.8937584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.64,f,278.78,M,152.44,F*22
2022-04-13T18:04:37.0439694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.56,f,278.45,M,152.26,F*2E
2022-04-13T18:04:38.2039019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.60,f,278.16,M,152.10,F*29
2022-04-13T18:04:39.3737774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.78,f,277.61,M,151.80,F*27
2022-04-13T18:04:40.5139717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.24,f,276.83,M,151.37,F*26
2022-04-13T18:04:41.6542025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.91,f,276.43,M,151.15,F*2A
2022-04-13T18:04:42.7934111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.87,f,276.72,M,151.31,F*28
2022-04-13T18:04:43.9335254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.78,f,276.39,M,151.13,F*26
2022-04-13T18:04:45.0837884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.61,f,275.42,M,150.60,F*21
2022-04-13T18:04:46.2237907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.99,f,274.62,M,150.16,F*27
2022-04-13T18:04:47.3538744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.23,f,274.39,M,150.04,F*2B
2022-04-13T18:04:48.4938796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.40,f,274.14,M,149.90,F*25
2022-04-13T18:04:49.6438639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.22,f,273.78,M,149.70,F*23
2022-04-13T18:04:50.7938213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.25,f,273.18,M,149.37,F*2F
2022-04-13T18:04:51.9338591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.09,f,272.21,M,148.85,F*27
2022-04-13T18:04:53.0738763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.19,f,271.94,M,148.70,F*20
2022-04-13T18:04:54.2138913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.70,f,271.49,M,148.45,F*2B
2022-04-13T18:04:55.3638809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.14,f,271.31,M,148.36,F*22
2022-04-13T18:04:56.5040069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.20,f,270.72,M,148.03,F*2C
2022-04-13T18:04:57.6441778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.67,f,270.26,M,147.78,F*23
2022-04-13T18:04:58.7844230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.07,f,269.16,M,147.18,F*2D
2022-04-13T18:04:59.9344558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.12,f,267.96,M,146.52,F*25
2022-04-13T18:05:01.0744761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.59,f,267.18,M,146.10,F*25
2022-04-13T18:05:02.2144840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.53,f,266.56,M,145.76,F*25
2022-04-13T18:05:03.3644661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.49,f,266.24,M,145.58,F*20
2022-04-13T18:05:04.5044786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.30,f,265.27,M,145.05,F*25
2022-04-13T18:05:05.6544383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.46,f,263.79,M,144.24,F*2F
2022-04-13T18:05:06.7944635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.12,f,262.47,M,143.52,F*20
2022-04-13T18:05:07.9344755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.50,f,262.28,M,143.42,F*2F
2022-04-13T18:05:09.0845726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.01,f,261.52,M,143.00,F*28
2022-04-13T18:05:10.2245918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.29,f,260.39,M,142.38,F*28
2022-04-13T18:05:11.3745848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.70,f,258.68,M,141.45,F*2F
2022-04-13T18:05:12.5245515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.97,f,257.55,M,140.83,F*20
2022-04-13T18:05:13.6645544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.46,f,258.31,M,141.24,F*2E
2022-04-13T18:05:14.8344418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.77,f,255.66,M,139.79,F*2C
2022-04-13T18:05:15.9845394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.18,f,253.95,M,138.86,F*25
2022-04-13T18:05:17.1245534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.97,f,252.06,M,137.83,F*27
2022-04-13T18:05:18.2745335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.24,f,250.92,M,137.21,F*2D
2022-04-13T18:05:19.4245273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.22,f,246.96,M,135.04,F*2D
2022-04-13T18:05:20.5652663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.86,f,245.63,M,134.31,F*29
2022-04-13T18:05:21.6953317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.10,f,246.00,M,134.52,F*27
2022-04-13T18:05:22.8353954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.82,f,241.65,M,132.14,F*2F
2022-04-13T18:05:23.9854497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.72,f,240.71,M,131.62,F*2C
2022-04-13T18:05:25.1254670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.70,f,239.18,M,130.78,F*28
2022-04-13T18:05:26.2854082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.65,f,238.25,M,130.27,F*2C
2022-04-13T18:05:27.4254003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.06,f,236.54,M,129.34,F*23
2022-04-13T18:05:28.8950058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.34,f,235.41,M,128.72,F*22
2022-04-13T18:05:30.0449596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.82,f,234.64,M,128.30,F*25
2022-04-13T18:05:31.1849692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.99,f,234.08,M,128.00,F*28
2022-04-13T18:05:32.3150458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.92,f,233.45,M,127.65,F*23
2022-04-13T18:05:33.4650010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.88,f,231.92,M,126.81,F*2E
2022-04-13T18:05:34.6050151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.33,f,231.14,M,126.39,F*28
2022-04-13T18:05:35.7554767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.85,f,230.69,M,126.14,F*2F
2022-04-13T18:05:36.9154097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.71,f,229.73,M,125.62,F*20
2022-04-13T18:05:38.0554282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.50,f,228.75,M,125.08,F*2B
2022-04-13T18:05:39.1954472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.26,f,227.46,M,124.38,F*20
2022-04-13T18:05:40.3355031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.85,f,227.03,M,124.14,F*24
2022-04-13T18:05:41.4854729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.99,f,226.46,M,123.83,F*26
2022-04-13T18:05:42.6257983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.09,f,225.28,M,123.18,F*2A
2022-04-13T18:05:44.2757781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.57,f,224.81,M,122.93,F*2F
2022-04-13T18:05:45.4059737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.61,f,223.91,M,122.44,F*25
2022-04-13T18:05:46.9355477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.97,f,222.80,M,121.83,F*21
2022-04-13T18:05:48.0855607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.70,f,222.11,M,121.45,F*23
2022-04-13T18:05:49.2255755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.39,f,221.40,M,121.07,F*21
2022-04-13T18:05:50.3556544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.91,f,220.65,M,120.65,F*25
2022-04-13T18:05:51.5056203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.56,f,219.32,M,119.93,F*2C
2022-04-13T18:05:52.6357110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.90,f,218.51,M,119.48,F*2B
2022-04-13T18:05:53.7858678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.41,f,217.75,M,119.07,F*27
2022-04-13T18:05:54.9360402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.73,f,217.24,M,118.79,F*2C
2022-04-13T18:05:56.0959682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.00,f,216.10,M,118.17,F*2C
2022-04-13T18:05:57.2463299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.22,f,215.26,M,117.70,F*2B
2022-04-13T18:05:58.3962746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.97,f,214.27,M,117.16,F*21
2022-04-13T18:05:59.5363091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.68,f,213.57,M,116.78,F*2A
2022-04-13T18:06:00.6763355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.54,f,213.52,M,116.76,F*2E
2022-04-13T18:06:01.8058601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.47,f,212.89,M,116.41,F*2F
2022-04-13T18:06:02.9466186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.52,f,211.69,M,115.75,F*2E
2022-04-13T18:06:04.0967393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.82,f,210.87,M,115.30,F*26
2022-04-13T18:06:05.2367685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.04,f,210.63,M,115.17,F*27
2022-04-13T18:06:06.3767693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.03,f,210.63,M,115.17,F*20
2022-04-13T18:06:07.5466248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.27,f,210.09,M,114.88,F*24
2022-04-13T18:06:08.6767105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.34,f,208.89,M,114.22,F*2B
2022-04-13T18:06:09.8163467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.14,f,207.92,M,113.69,F*23
2022-04-13T18:06:10.9563513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.14,f,207.61,M,113.52,F*24
2022-04-13T18:06:12.0864054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.21,f,207.63,M,113.54,F*26
2022-04-13T18:06:13.2463387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.06,f,207.28,M,113.34,F*2B
2022-04-13T18:06:14.3870933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.29,f,205.83,M,112.55,F*29
2022-04-13T18:06:15.5263509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.86,f,204.78,M,111.98,F*2F
2022-04-13T18:06:16.6870037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.42,f,204.95,M,112.07,F*22
2022-04-13T18:06:17.8670291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.74,f,205.05,M,112.12,F*2B
2022-04-13T18:06:19.0170403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.07,f,204.24,M,111.68,F*21
2022-04-13T18:06:20.1570420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.29,f,203.39,M,111.21,F*2D
2022-04-13T18:06:22.2071569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.16,f,203.65,M,111.36,F*21
2022-04-13T18:06:23.3571381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.06,f,203.01,M,111.01,F*28
2022-04-13T18:06:24.5072255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.79,f,202.02,M,110.47,F*25
2022-04-13T18:06:25.6472397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.20,f,201.53,M,110.20,F*2C
2022-04-13T18:06:26.7972009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.74,f,201.09,M,109.96,F*2C
2022-04-13T18:06:27.9471857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.40,f,200.68,M,109.73,F*27
2022-04-13T18:06:29.0871964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.07,f,199.97,M,109.34,F*2A
2022-04-13T18:06:30.2267627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.30,f,199.73,M,109.22,F*20
2022-04-13T18:06:31.3777326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.75,f,199.57,M,109.13,F*24
2022-04-13T18:06:32.5277431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.81,f,198.98,M,108.80,F*20
2022-04-13T18:06:33.6768145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.53,f,197.98,M,108.26,F*26
2022-04-13T18:06:34.8178275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.36,f,197.92,M,108.23,F*2A
2022-04-13T18:06:35.9578387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.34,f,198.53,M,108.56,F*21
2022-04-13T18:06:37.1009878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.85,f,198.38,M,108.47,F*27
2022-04-13T18:06:38.2570299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.97,f,197.50,M,107.99,F*2F
2022-04-13T18:06:39.3970356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.03,f,197.21,M,107.84,F*28
2022-04-13T18:06:40.5472213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.43,f,197.64,M,108.07,F*26
2022-04-13T18:06:41.7071249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.13,f,197.85,M,108.19,F*22
2022-04-13T18:06:42.8572483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.29,f,197.29,M,107.88,F*24
2022-04-13T18:06:44.0076609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.66,f,196.80,M,107.61,F*28
2022-04-13T18:06:45.1476776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.54,f,197.37,M,107.92,F*2A
2022-04-13T18:06:46.2976352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.77,f,198.05,M,108.29,F*24
2022-04-13T18:06:47.4476099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.80,f,198.36,M,108.47,F*2C
2022-04-13T18:06:48.5976060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.94,f,198.10,M,108.32,F*27
2022-04-13T18:06:49.7375980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.08,f,198.14,M,108.35,F*29
2022-04-13T18:06:50.8976595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.02,f,198.43,M,108.50,F*23
2022-04-13T18:06:52.0376718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.35,f,198.84,M,108.72,F*2F
2022-04-13T18:06:53.1677310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.36,f,198.84,M,108.73,F*2D
2022-04-13T18:06:54.3178856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.40,f,198.85,M,108.73,F*2D
2022-04-13T18:06:55.4579284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.94,f,199.02,M,108.82,F*24
2022-04-13T18:06:56.5879905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.13,f,199.07,M,108.86,F*2B
2022-04-13T18:06:57.7379664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.45,f,198.87,M,108.74,F*2D
2022-04-13T18:06:58.8978865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.27,f,198.51,M,108.54,F*23
2022-04-13T18:07:00.0379134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.65,f,198.32,M,108.44,F*20
2022-04-13T18:07:01.1679575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.79,f,197.75,M,108.13,F*2A
2022-04-13T18:07:02.3278963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.54,f,197.37,M,107.92,F*2A
2022-04-13T18:07:03.4879231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.37,f,197.32,M,107.89,F*20
2022-04-13T18:07:04.6281484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.86,f,197.47,M,107.98,F*28
2022-04-13T18:07:05.7984717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.90,f,197.17,M,107.82,F*20
2022-04-13T18:07:06.9384795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.82,f,196.24,M,107.30,F*2E
2022-04-13T18:07:08.0784919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.10,f,196.02,M,107.18,F*2B
2022-04-13T18:07:09.2286916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.40,f,196.41,M,107.40,F*23
2022-04-13T18:07:10.3786629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.53,f,196.76,M,107.59,F*2C
2022-04-13T18:07:11.5087558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.82,f,196.24,M,107.30,F*2E
2022-04-13T18:07:12.6486681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.00,f,195.68,M,107.00,F*2D
2022-04-13T18:07:13.7988090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.26,f,195.76,M,107.04,F*22
2022-04-13T18:07:14.9687853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.82,f,196.24,M,107.30,F*2E
2022-04-13T18:07:16.1088097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.82,f,196.24,M,107.30,F*2E
2022-04-13T18:07:17.2489069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.75,f,195.91,M,107.12,F*2A
2022-04-13T18:07:18.3988931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.30,f,195.77,M,107.05,F*25
2022-04-13T18:07:19.5488484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.33,f,195.48,M,106.89,F*2C
2022-04-13T18:07:20.6888718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.09,f,195.10,M,106.68,F*26
2022-04-13T18:07:21.8389076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.46,f,194.60,M,106.41,F*2F
2022-04-13T18:07:22.9790387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.87,f,194.12,M,106.15,F*28
2022-04-13T18:07:24.1290161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.93,f,194.14,M,106.16,F*28
2022-04-13T18:07:25.2690200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.99,f,194.15,M,106.17,F*22
2022-04-13T18:07:26.4289582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.05,f,193.87,M,106.01,F*2C
2022-04-13T18:07:27.5689582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.06,f,193.26,M,105.68,F*2A
2022-04-13T18:07:28.6990382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.60,f,193.12,M,105.60,F*22
2022-04-13T18:07:29.8492560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.92,f,193.52,M,105.82,F*20
2022-04-13T18:07:30.9892465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.51,f,193.40,M,105.75,F*24
2022-04-13T18:07:32.1392165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.51,f,193.40,M,105.75,F*24
2022-04-13T18:07:33.2792311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.27,f,193.02,M,105.54,F*27
2022-04-13T18:07:34.4292034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.89,f,193.21,M,105.65,F*20
2022-04-13T18:07:35.5791974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.02,f,192.64,M,105.34,F*26
2022-04-13T18:07:36.7191879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.78,f,192.26,M,105.13,F*2A
2022-04-13T18:07:37.8492596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.78,f,192.26,M,105.13,F*2A
2022-04-13T18:07:38.9893724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.30,f,191.51,M,104.72,F*2A
2022-04-13T18:07:40.1394632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.19,f,190.56,M,104.20,F*2D
2022-04-13T18:07:41.2894114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.85,f,190.15,M,103.97,F*22
2022-04-13T18:07:42.4294607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.57,f,190.37,M,104.10,F*22
2022-04-13T18:07:43.5898739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.57,f,190.37,M,104.10,F*22
2022-04-13T18:07:44.7497702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.47,f,189.42,M,103.58,F*27
2022-04-13T18:07:45.8799618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.23,f,189.05,M,103.37,F*2E
2022-04-13T18:07:47.0293918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.85,f,189.23,M,103.47,F*21
2022-04-13T18:07:48.1698909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.47,f,189.42,M,103.58,F*27
2022-04-13T18:07:49.3106651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.99,f,188.67,M,103.16,F*22
2022-04-13T18:07:50.4698355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.74,f,188.29,M,102.96,F*2D
2022-04-13T18:07:51.6198061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.74,f,188.29,M,102.96,F*2D
2022-04-13T18:07:52.7797432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.50,f,187.91,M,102.75,F*2B
2022-04-13T18:07:53.9397208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.02,f,187.15,M,102.34,F*27
2022-04-13T18:07:55.0997967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.16,f,186.59,M,102.03,F*29
2022-04-13T18:07:56.2398747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.54,f,186.40,M,101.92,F*2F
2022-04-13T18:07:57.3798708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.91,f,186.21,M,101.82,F*21
2022-04-13T18:07:58.5101469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.91,f,186.21,M,101.82,F*21
2022-04-13T18:07:59.6402302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.67,f,185.83,M,101.61,F*26
2022-04-13T18:08:00.7900573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.43,f,185.45,M,101.41,F*29
2022-04-13T18:08:01.9303608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.19,f,185.07,M,101.20,F*28
2022-04-13T18:08:03.0698239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.81,f,185.26,M,101.30,F*2B
2022-04-13T18:08:04.2303193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.67,f,185.83,M,101.61,F*26
2022-04-13T18:08:05.3704887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.05,f,185.64,M,101.51,F*28
2022-04-13T18:08:06.5005479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.57,f,184.88,M,101.09,F*2E
2022-04-13T18:08:07.6803585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.33,f,184.50,M,100.89,F*23
2022-04-13T18:08:08.8303612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.33,f,184.50,M,100.89,F*23
2022-04-13T18:08:09.9902624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.57,f,184.88,M,101.09,F*2E
2022-04-13T18:08:11.1402644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.95,f,184.69,M,100.99,F*24
2022-04-13T18:08:12.3002792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.09,f,184.13,M,100.68,F*23
2022-04-13T18:08:13.4402913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.46,f,183.94,M,100.58,F*24
2022-04-13T18:08:14.5803084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.71,f,184.31,M,100.78,F*2D
2022-04-13T18:08:15.7103670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.44,f,184.23,M,100.74,F*24
2022-04-13T18:08:16.8503783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.84,f,183.75,M,100.47,F*2A
2022-04-13T18:08:18.0003661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.05,f,183.51,M,100.34,F*21
2022-04-13T18:08:19.1504093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.72,f,183.71,M,100.45,F*25
2022-04-13T18:08:20.3005000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.54,f,183.35,M,100.26,F*27
2022-04-13T18:08:21.4604268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.17,f,182.32,M,99.69,F*1F
2022-04-13T18:08:22.5905689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.02,f,181.67,M,99.34,F*1E
2022-04-13T18:08:23.7305838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.47,f,181.80,M,99.41,F*14
2022-04-13T18:08:24.8706017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.77,f,181.59,M,99.30,F*16
2022-04-13T18:08:26.0107760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.85,f,181.01,M,98.97,F*1C
2022-04-13T18:08:27.1609768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.15,f,180.49,M,98.69,F*18
2022-04-13T18:08:28.3009876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.24,f,180.51,M,98.71,F*1A
2022-04-13T18:08:29.4510051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.61,f,180.63,M,98.77,F*1C
2022-04-13T18:08:30.6014342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.64,f,180.64,M,98.77,F*1E
2022-04-13T18:08:31.7514368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.66,f,180.03,M,98.44,F*1F
2022-04-13T18:08:32.8914629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.39,f,179.95,M,98.40,F*18
2022-04-13T18:08:34.4515970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.65,f,180.64,M,98.77,F*1F
2022-04-13T18:08:35.5807582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.39,f,181.48,M,99.23,F*1E
2022-04-13T18:08:37.0911478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.77,f,181.29,M,99.13,F*11
2022-04-13T18:08:38.2212082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.77,f,181.29,M,99.13,F*11
2022-04-13T18:08:39.3418272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.88,f,182.23,M,99.65,F*1A
2022-04-13T18:08:40.4805479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.84,f,183.75,M,100.47,F*2A
2022-04-13T18:08:41.6021969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.67,f,185.83,M,101.61,F*26
2022-04-13T18:08:42.7560259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.29,f,186.02,M,101.72,F*2C
2022-04-13T18:08:43.8862099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.26,f,187.53,M,102.54,F*24
2022-04-13T18:08:45.0162939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.33,f,189.99,M,103.89,F*2C
2022-04-13T18:08:46.1562957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.13,f,193.59,M,105.85,F*24
2022-04-13T18:08:47.2863508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.44,f,196.43,M,107.41,F*24
2022-04-13T18:08:48.4462735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.92,f,197.18,M,107.82,F*2D
2022-04-13T18:08:49.5965168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.27,f,198.51,M,108.54,F*23
2022-04-13T18:08:50.7265718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.72,f,200.78,M,109.79,F*2D
2022-04-13T18:08:51.8765460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.41,f,203.43,M,111.24,F*2B
2022-04-13T18:08:53.0265244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.24,f,205.51,M,112.37,F*2E
2022-04-13T18:08:54.1765495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.35,f,206.45,M,112.89,F*2E
2022-04-13T18:08:55.3167071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.93,f,208.16,M,113.82,F*2A
2022-04-13T18:08:56.4572043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.66,f,209.29,M,114.44,F*24
2022-04-13T18:08:57.5972128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.76,f,210.24,M,114.96,F*20
2022-04-13T18:08:58.7373731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.49,f,211.37,M,115.58,F*27
2022-04-13T18:08:59.8773614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.45,f,212.89,M,116.41,F*2D
2022-04-13T18:09:01.0266199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.80,f,214.21,M,117.13,F*24
2022-04-13T18:09:02.1666269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.66,f,214.78,M,117.44,F*24
2022-04-13T18:09:03.3166016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.63,f,216.30,M,118.27,F*28
2022-04-13T18:09:04.4566096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.08,f,218.57,M,119.51,F*25
2022-04-13T18:09:05.5967805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.15,f,221.03,M,120.86,F*23
2022-04-13T18:09:06.7367924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.13,f,221.63,M,121.19,F*26
2022-04-13T18:09:07.9076725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.18,f,221.34,M,121.03,F*25
2022-04-13T18:09:09.0367377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.79,f,221.53,M,121.13,F*22
2022-04-13T18:09:10.1777384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.53,f,221.45,M,121.09,F*26
2022-04-13T18:09:11.3277287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.08,f,221.00,M,120.85,F*2F
2022-04-13T18:09:12.4776894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.98,f,220.06,M,120.33,F*28
2022-04-13T18:09:13.6278696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.91,f,219.43,M,119.99,F*2B
2022-04-13T18:09:14.7678772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.70,f,218.76,M,119.62,F*29
2022-04-13T18:09:15.9078867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.84,f,218.19,M,119.31,F*2F
2022-04-13T18:09:17.0471962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.35,f,217.43,M,118.89,F*21
2022-04-13T18:09:18.1972229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.39,f,215.92,M,118.06,F*2E
2022-04-13T18:09:19.3273148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.80,f,214.21,M,117.13,F*24
2022-04-13T18:09:20.4673620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.45,f,212.89,M,116.41,F*2D
2022-04-13T18:09:21.6173414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.21,f,212.51,M,116.20,F*22
2022-04-13T18:09:22.7674002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.25,f,211.00,M,115.37,F*21
2022-04-13T18:09:23.9074541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.90,f,209.67,M,114.65,F*25
2022-04-13T18:09:25.0576818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.17,f,208.54,M,114.03,F*28
2022-04-13T18:09:26.1976560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.07,f,207.59,M,113.51,F*2E
2022-04-13T18:09:27.3378415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.97,f,206.64,M,112.99,F*24
2022-04-13T18:09:28.4776447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.11,f,205.47,M,112.35,F*2D
2022-04-13T18:09:29.6176382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.14,f,204.56,M,111.86,F*27
2022-04-13T18:09:30.7676999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.03,f,203.62,M,111.34,F*20
2022-04-13T18:09:31.8982570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.55,f,202.86,M,110.92,F*28
2022-04-13T18:09:33.0380290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.07,f,202.10,M,110.51,F*29
2022-04-13T18:09:34.2877908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.34,f,200.97,M,109.89,F*20
2022-04-13T18:09:35.4178760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.86,f,200.21,M,109.48,F*26
2022-04-13T18:09:36.5578860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.65,f,198.32,M,108.44,F*20
2022-04-13T18:09:37.6979210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.68,f,196.80,M,107.61,F*26
2022-04-13T18:09:38.8480166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.34,f,195.48,M,106.89,F*2B
2022-04-13T18:09:39.9983350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.40,f,192.45,M,105.23,F*26
2022-04-13T18:09:41.1383498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.95,f,190.18,M,103.99,F*20
2022-04-13T18:09:42.2684219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.36,f,188.48,M,103.06,F*2B
2022-04-13T18:09:43.4183799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.16,f,186.59,M,102.03,F*29
2022-04-13T18:09:44.5783070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.81,f,185.26,M,101.30,F*2B
2022-04-13T18:09:45.7382668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.84,f,183.75,M,100.47,F*2A
2022-04-13T18:09:46.9282036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.64,f,181.85,M,99.44,F*15
2022-04-13T18:09:48.0686789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.39,f,181.48,M,99.23,F*1E
2022-04-13T18:09:49.5083837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.53,f,180.91,M,98.92,F*1A
2022-04-13T18:09:50.6384475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.18,f,179.58,M,98.20,F*14
2022-04-13T18:09:51.7685102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.70,f,178.83,M,97.78,F*10
2022-04-13T18:09:52.9184925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.56,f,179.39,M,98.09,F*13
2022-04-13T18:09:54.0584986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.56,f,179.39,M,98.09,F*13
2022-04-13T18:09:55.2088317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.08,f,178.64,M,97.68,F*17
2022-04-13T18:09:56.3388955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.36,f,177.50,M,97.06,F*1E
2022-04-13T18:09:57.4789199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.36,f,177.50,M,97.06,F*1E
2022-04-13T18:09:58.6189298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.60,f,177.88,M,97.27,F*1A
2022-04-13T18:09:59.7591098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.60,f,177.88,M,97.27,F*1A
2022-04-13T18:10:00.9090733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.36,f,177.50,M,97.06,F*1E
2022-04-13T18:10:02.0391762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.11,f,177.12,M,96.85,F*14
2022-04-13T18:10:03.1792734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.87,f,176.75,M,96.65,F*12
2022-04-13T18:10:04.3193116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.49,f,176.93,M,96.75,F*1F
2022-04-13T18:10:05.4594009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.87,f,176.75,M,96.65,F*12
2022-04-13T18:10:06.5994170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.49,f,176.93,M,96.75,F*1F
2022-04-13T18:10:07.7493843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.63,f,176.37,M,96.44,F*1C
2022-04-13T18:10:08.8993596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.01,f,176.18,M,96.33,F*15
2022-04-13T18:10:10.0394450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.77,f,175.80,M,96.13,F*1A
2022-04-13T18:10:11.3890304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.39,f,175.99,M,96.23,F*1A
2022-04-13T18:10:12.5288184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.91,f,175.23,M,95.82,F*12
2022-04-13T18:10:13.6591717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.25,f,176.56,M,96.54,F*19
2022-04-13T18:10:14.7996408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.04,f,174.66,M,95.51,F*17
2022-04-13T18:10:15.9497841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.18,f,174.10,M,95.20,F*1F
2022-04-13T18:10:17.0897658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.46,f,172.96,M,94.58,F*15
2022-04-13T18:10:18.2291654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.21,f,172.58,M,94.37,F*1E
2022-04-13T18:10:19.3592166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.11,f,171.64,M,93.85,F*1A
2022-04-13T18:10:20.4892760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.11,f,171.64,M,93.85,F*1A
2022-04-13T18:10:21.6196249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.14,f,170.12,M,93.02,F*18
2022-04-13T18:10:22.7498040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.80,f,168.80,M,92.30,F*1C
2022-04-13T18:10:23.9097284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.83,f,167.28,M,91.47,F*1B
2022-04-13T18:10:25.0498504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.73,f,166.34,M,90.95,F*1B
2022-04-13T18:10:26.1898670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.62,f,165.39,M,90.44,F*1E
2022-04-13T18:10:27.3195271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.37,f,164.40,M,89.89,F*14
2022-04-13T18:10:28.4495678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.38,f,163.49,M,89.40,F*1F
2022-04-13T18:10:29.6094972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.27,f,162.85,M,89.04,F*12
2022-04-13T18:10:30.8002933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.29,f,161.94,M,88.55,F*1F
2022-04-13T18:10:31.9400244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.45,f,161.07,M,88.08,F*1F
2022-04-13T18:10:33.1001865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.92,f,160.60,M,87.82,F*16
2022-04-13T18:10:34.2304085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.77,f,160.26,M,87.63,F*13
2022-04-13T18:10:35.3604713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.86,f,160.28,M,87.64,F*14
2022-04-13T18:10:36.5004846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.00,f,159.71,M,87.33,F*1F
2022-04-13T18:10:38.6000832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.16,f,159.46,M,87.19,F*13
2022-04-13T18:10:39.7400969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.62,f,159.90,M,87.44,F*14
2022-04-13T18:10:40.8900960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.48,f,160.47,M,87.75,F*1C
2022-04-13T18:10:42.0500428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.24,f,161.01,M,88.04,F*12
2022-04-13T18:10:43.1801219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.58,f,161.42,M,88.26,F*1F
2022-04-13T18:10:44.3350070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.20,f,161.61,M,88.37,F*19
2022-04-13T18:10:45.4603766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.07,f,162.17,M,88.68,F*16
2022-04-13T18:10:46.6203037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.79,f,163.31,M,89.30,F*11
2022-04-13T18:10:47.7503567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.52,f,164.44,M,89.92,F*19
2022-04-13T18:10:48.8904028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.38,f,165.01,M,90.23,F*18
2022-04-13T18:10:50.0204612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.00,f,165.20,M,90.33,F*12
2022-04-13T18:10:51.1406020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.86,f,165.77,M,90.64,F*1D
2022-04-13T18:10:52.2806165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.76,f,166.35,M,90.96,F*1C
2022-04-13T18:10:53.4007391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.29,f,166.51,M,91.05,F*1C
2022-04-13T18:10:54.5407138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.72,f,165.73,M,90.62,F*14
2022-04-13T18:10:55.6807865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.14,f,164.63,M,90.02,F*11
2022-04-13T18:10:56.8302594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.64,f,164.48,M,89.94,F*16
2022-04-13T18:10:57.9603166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.03,f,164.90,M,90.17,F*1E
2022-04-13T18:10:59.1007601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.35,f,165.00,M,90.22,F*15
2022-04-13T18:11:00.2409127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.54,f,164.76,M,90.09,F*1A
2022-04-13T18:11:01.3709706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.69,f,164.50,M,89.95,F*13
2022-04-13T18:11:02.5010347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.74,f,164.21,M,89.79,F*1A
2022-04-13T18:11:03.6310862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.78,f,164.22,M,89.80,F*13
2022-04-13T18:11:04.7810689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.52,f,164.44,M,89.92,F*19
2022-04-13T18:11:05.9210787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.56,f,164.76,M,90.09,F*18
2022-04-13T18:11:07.0710470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.93,f,164.57,M,89.99,F*1D
2022-04-13T18:11:08.2010925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.28,f,164.07,M,89.71,F*1F
2022-04-13T18:11:09.3411217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.21,f,164.05,M,89.70,F*15
2022-04-13T18:11:10.6513495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.92,f,164.57,M,89.99,F*1C
2022-04-13T18:11:11.7814097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.93,f,164.57,M,89.99,F*1D
2022-04-13T18:11:12.9114998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.21,f,164.35,M,89.87,F*1F
2022-04-13T18:11:14.0413600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.52,f,164.44,M,89.92,F*19
2022-04-13T18:11:15.1716540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.12,f,164.63,M,90.02,F*17
2022-04-13T18:11:16.3017221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.77,f,164.22,M,89.80,F*1C
2022-04-13T18:11:17.4411276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.07,f,163.70,M,89.51,F*18
2022-04-13T18:11:18.5711747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.50,f,163.53,M,89.42,F*18
2022-04-13T18:11:19.8515653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.83,f,163.62,M,89.47,F*11
2022-04-13T18:11:21.0015115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.33,f,162.86,M,89.06,F*16
2022-04-13T18:11:22.1315989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.83,f,161.80,M,88.47,F*18
2022-04-13T18:11:23.4518452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.42,f,161.06,M,88.07,F*16
2022-04-13T18:11:24.5918403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.97,f,160.92,M,87.99,F*15
2022-04-13T18:11:25.7416499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.79,f,160.87,M,87.96,F*1E
2022-04-13T18:11:26.8717172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.02,f,160.64,M,87.84,F*1C
2022-04-13T18:11:28.0112373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.22,f,160.39,M,87.70,F*1C
2022-04-13T18:11:29.1420548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.82,f,160.27,M,87.64,F*1F
2022-04-13T18:11:30.2721224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.67,f,159.92,M,87.45,F*12
2022-04-13T18:11:31.4021685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.39,f,159.22,M,87.07,F*12
2022-04-13T18:11:32.5322424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.49,f,158.04,M,86.42,F*19
2022-04-13T18:11:33.6614084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.70,f,157.19,M,85.95,F*14
2022-04-13T18:11:34.7914614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.98,f,156.36,M,85.50,F*10
2022-04-13T18:11:35.9314866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.47,f,154.98,M,84.75,F*19
2022-04-13T18:11:37.0615743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.76,f,153.55,M,83.96,F*1C
2022-04-13T18:11:38.2115971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.65,f,152.90,M,83.61,F*1C
2022-04-13T18:11:39.3520374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.28,f,152.48,M,83.38,F*1D
2022-04-13T18:11:40.5015751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.93,f,151.46,M,82.82,F*1E
2022-04-13T18:11:41.6316356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.95,f,150.25,M,82.16,F*15
2022-04-13T18:11:42.7617024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.84,f,149.61,M,81.81,F*12
2022-04-13T18:11:43.8919032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.25,f,149.43,M,81.71,F*16
2022-04-13T18:11:45.9820706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.96,f,148.43,M,81.16,F*19
2022-04-13T18:11:47.1121318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.79,f,147.77,M,80.80,F*1C
2022-04-13T18:11:48.2521369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.51,f,147.68,M,80.75,F*12
2022-04-13T18:11:49.3921500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.07,f,147.24,M,80.51,F*18
2022-04-13T18:11:50.5222062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.99,f,146.30,M,80.00,F*1A
2022-04-13T18:11:51.6522612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.84,f,145.34,M,79.47,F*1B
2022-04-13T18:11:52.7823278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.56,f,144.95,M,79.26,F*1A
2022-04-13T18:11:53.9124289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.21,f,144.54,M,79.03,F*11
2022-04-13T18:11:55.0424875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.72,f,143.78,M,78.62,F*1D
2022-04-13T18:11:56.1726508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.30,f,143.04,M,78.22,F*1D
2022-04-13T18:11:57.3027040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.21,f,142.41,M,77.87,F*13
2022-04-13T18:11:58.4427193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.82,f,141.68,M,77.47,F*1D
2022-04-13T18:11:59.5827077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.96,f,140.50,M,76.83,F*1F
2022-04-13T18:12:00.7031841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.01,f,139.30,M,76.17,F*10
2022-04-13T18:12:01.8431519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.90,f,138.65,M,75.82,F*15
2022-04-13T18:12:02.9732394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.58,f,138.25,M,75.60,F*1E
2022-04-13T18:12:04.1025143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.41,f,136.98,M,74.90,F*1B
2022-04-13T18:12:05.2431576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.92,f,135.92,M,74.32,F*18
2022-04-13T18:12:06.3732076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.35,f,135.13,M,73.89,F*1D
2022-04-13T18:12:07.5032770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.71,f,134.63,M,73.62,F*1C
2022-04-13T18:12:08.6532441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.72,f,133.72,M,73.12,F*11
2022-04-13T18:12:09.7832925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.80,f,132.53,M,72.47,F*13
2022-04-13T18:12:10.9133276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.34,f,131.47,M,71.89,F*1E
2022-04-13T18:12:12.0434719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.39,f,130.88,M,71.56,F*1A
2022-04-13T18:12:13.1735419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.35,f,130.26,M,71.23,F*1E
2022-04-13T18:12:14.3135502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.96,f,128.92,M,70.49,F*19
2022-04-13T18:12:15.4535700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.63,f,127.60,M,69.77,F*1D
2022-04-13T18:12:16.5836542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.29,f,126.89,M,69.38,F*10
2022-04-13T18:12:18.7035182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.38,f,125.69,M,68.73,F*17
2022-04-13T18:12:20.7030945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.94,f,124.34,M,67.99,F*17
2022-04-13T18:12:22.7732151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.71,f,123.66,M,67.62,F*1A
2022-04-13T18:12:24.7731747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.93,f,123.12,M,67.32,F*16
2022-04-13T18:12:25.9330967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.01,f,122.53,M,67.00,F*19
2022-04-13T18:12:27.0632257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.82,f,122.17,M,66.80,F*19
2022-04-13T18:12:28.1936861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.44,f,122.06,M,66.74,F*18
2022-04-13T18:12:29.3233414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.02,f,121.32,M,66.34,F*1C
2022-04-13T18:12:30.4534003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.37,f,120.81,M,66.06,F*1C
2022-04-13T18:12:31.5933910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.99,f,120.09,M,65.66,F*18
2022-04-13T18:12:32.7135184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.45,f,119.62,M,65.41,F*1A
2022-04-13T18:12:33.8535107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.87,f,119.75,M,65.48,F*1B
2022-04-13T18:12:34.9835937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.65,f,119.37,M,65.27,F*1B
2022-04-13T18:12:36.1136558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.91,f,118.24,M,64.65,F*13
2022-04-13T18:12:37.2436730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.23,f,117.42,M,64.21,F*17
2022-04-13T18:12:39.2838780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.87,f,116.70,M,63.81,F*13
2022-04-13T18:12:40.4240002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.15,f,116.17,M,63.52,F*14
2022-04-13T18:12:41.5540514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.88,f,115.48,M,63.15,F*1C
2022-04-13T18:12:42.6841094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.61,f,115.10,M,62.94,F*11
2022-04-13T18:12:43.8140310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.01,f,114.30,M,62.50,F*1E
2022-04-13T18:12:44.9440840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.62,f,113.57,M,62.10,F*1E
2022-04-13T18:12:46.0741460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.69,f,112.99,M,61.78,F*19
2022-04-13T18:12:47.2141563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.50,f,112.93,M,61.75,F*14
2022-04-13T18:12:48.3342584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.92,f,112.14,M,61.32,F*10
2022-04-13T18:12:49.5143873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.77,f,111.18,M,60.79,F*19
2022-04-13T18:12:50.6738315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.85,f,110.60,M,60.47,F*11
2022-04-13T18:12:52.0041270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.80,f,109.97,M,60.13,F*17
2022-04-13T18:12:53.1341995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.49,f,109.27,M,59.75,F*18
2022-04-13T18:12:54.2642678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.26,f,108.59,M,59.38,F*1E
2022-04-13T18:12:55.4042524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.47,f,108.04,M,59.08,F*10
2022-04-13T18:12:56.5342892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.21,f,107.35,M,58.70,F*15
2022-04-13T18:12:57.6643670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.14,f,107.03,M,58.52,F*15
2022-04-13T18:12:58.7944214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.94,f,106.66,M,58.32,F*10
2022-04-13T18:12:59.9244968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.54,f,105.93,M,57.92,F*1E
2022-04-13T18:13:01.0646419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.55,f,105.02,M,57.42,F*19
2022-04-13T18:13:02.1948510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.96,f,104.84,M,57.33,F*18
2022-04-13T18:13:03.3350373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.07,f,104.57,M,57.18,F*17
2022-04-13T18:13:04.4750368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.30,f,103.72,M,56.72,F*1D
2022-04-13T18:13:05.6050965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.37,f,102.83,M,56.23,F*11
2022-04-13T18:13:06.7351564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.17,f,102.46,M,56.03,F*19
2022-04-13T18:13:07.8652618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.43,f,102.55,M,56.07,F*1E
2022-04-13T18:13:09.0051971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.86,f,102.07,M,55.81,F*1F
2022-04-13T18:13:10.1344625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.94,f,100.87,M,55.16,F*1C
2022-04-13T18:13:11.2754731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.07,f,100.00,M,54.68,F*18
2022-04-13T18:13:12.4045491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.57,f,100.15,M,54.76,F*16
2022-04-13T18:13:13.5351503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.32,f,100.07,M,54.72,F*12
2022-04-13T18:13:14.7247367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.06,f,99.38,M,54.34,F*24
2022-04-13T18:13:15.8547870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.57,f,98.62,M,53.93,F*21
2022-04-13T18:13:16.9848765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.98,f,98.44,M,53.83,F*26
2022-04-13T18:13:18.1148995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.72,f,98.37,M,53.79,F*23
2022-04-13T18:13:19.2350181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.31,f,97.63,M,53.39,F*2C
2022-04-13T18:13:20.3656437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.23,f,96.39,M,52.70,F*28
2022-04-13T18:13:21.5056620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.65,f,95.60,M,52.28,F*2D
2022-04-13T18:13:22.6355015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.03,f,95.41,M,52.17,F*22
2022-04-13T18:13:23.7656475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.88,f,95.37,M,52.15,F*23
2022-04-13T18:13:24.8957119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.27,f,94.27,M,51.55,F*2B
2022-04-13T18:13:26.0257645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.38,f,93.08,M,50.90,F*2B
2022-04-13T18:13:27.1458634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.18,f,92.71,M,50.70,F*29
2022-04-13T18:13:28.2659779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.63,f,92.85,M,50.77,F*29
2022-04-13T18:13:29.3960292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.73,f,92.27,M,50.46,F*24
2022-04-13T18:13:30.5260872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.34,f,90.93,M,49.72,F*27
2022-04-13T18:13:31.6751642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.03,f,90.23,M,49.34,F*24
2022-04-13T18:13:32.8052229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.05,f,90.54,M,49.51,F*20
2022-04-13T18:13:34.1055637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.27,f,90.61,M,49.55,F*22
2022-04-13T18:13:35.2157635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.76,f,88.32,M,48.29,F*2C
2022-04-13T18:13:37.2858015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.40,f,87.60,M,47.90,F*22
2022-04-13T18:13:38.4059005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.75,f,88.01,M,48.12,F*26
2022-04-13T18:13:39.5463263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.70,f,88.30,M,48.28,F*29
2022-04-13T18:13:40.6756111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.08,f,87.50,M,47.85,F*29
2022-04-13T18:13:41.8157290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.28,f,86.34,M,47.21,F*22
2022-04-13T18:13:42.9360897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.27,f,85.73,M,46.88,F*2D
2022-04-13T18:13:44.0656125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.34,f,85.75,M,46.89,F*28
2022-04-13T18:13:45.1857453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.93,f,85.93,M,46.99,F*2C
2022-04-13T18:13:46.3058287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.10,f,85.07,M,46.52,F*2A
2022-04-13T18:13:47.4359149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.04,f,84.14,M,46.01,F*25
2022-04-13T18:13:48.5656949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.89,f,83.79,M,45.81,F*25
2022-04-13T18:13:49.7059123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.41,f,83.64,M,45.73,F*20
2022-04-13T18:13:51.7858232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.35,f,82.71,M,45.22,F*27
2022-04-13T18:13:53.8866773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.51,f,82.15,M,44.92,F*24
2022-04-13T18:13:55.0167426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.96,f,81.37,M,44.49,F*25
2022-04-13T18:13:56.1464239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.72,f,80.69,M,44.12,F*29
2022-04-13T18:13:57.2661271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.08,f,80.49,M,44.01,F*24
2022-04-13T18:13:58.3961854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.88,f,79.82,M,43.65,F*2D
2022-04-13T18:13:59.5262497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.30,f,79.04,M,43.22,F*28
2022-04-13T18:14:00.6562887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.25,f,77.80,M,42.54,F*22
2022-04-13T18:14:01.7864174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.65,f,77.31,M,42.28,F*21
2022-04-13T18:14:02.9070407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.68,f,77.02,M,42.11,F*27
2022-04-13T18:14:04.1665362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.05,f,75.30,M,41.18,F*21
2022-04-13T18:14:06.0871289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.92,f,74.65,M,40.82,F*2F
2022-04-13T18:14:07.2171941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.70,f,74.89,M,40.95,F*26
2022-04-13T18:14:08.7265884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.98,f,74.97,M,41.00,F*22
2022-04-13T18:14:09.8471518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.13,f,74.10,M,40.52,F*2E
2022-04-13T18:14:10.9871722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.29,f,72.93,M,39.88,F*2E
2022-04-13T18:14:13.0073257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.46,f,73.29,M,40.08,F*2F
2022-04-13T18:14:15.0971845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.29,f,72.02,M,39.38,F*22
2022-04-13T18:14:17.2368302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.48,f,70.86,M,38.75,F*27
2022-04-13T18:14:19.1773419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.71,f,70.02,M,38.29,F*22
2022-04-13T18:14:20.3074017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.87,f,68.84,M,37.64,F*26
2022-04-13T18:14:21.4369287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.63,f,67.86,M,37.11,F*24
2022-04-13T18:14:22.5669589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.06,f,67.07,M,36.68,F*23
2022-04-13T18:14:23.6870908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.73,f,66.36,M,36.29,F*23
2022-04-13T18:14:24.8171230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.31,f,65.32,M,35.72,F*2C
2022-04-13T18:14:25.9571786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.02,f,64.02,M,35.00,F*2F
2022-04-13T18:14:27.0872273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.26,f,63.17,M,34.54,F*2C
2022-04-13T18:14:28.2177749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.73,f,63.32,M,34.62,F*2E
2022-04-13T18:14:29.3370690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.63,f,62.98,M,34.44,F*2B
2022-04-13T18:14:30.4671163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.65,f,62.38,M,34.11,F*25
2022-04-13T18:14:31.5874800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.26,f,62.26,M,34.04,F*29
2022-04-13T18:14:32.7175142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.63,f,62.68,M,34.27,F*22
2022-04-13T18:14:33.8377879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.18,f,62.54,M,34.20,F*26
2022-04-13T18:14:34.9678303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.48,f,61.41,M,33.58,F*28
2022-04-13T18:14:36.1083899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.64,f,60.85,M,33.27,F*25
2022-04-13T18:14:37.2280984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.60,f,61.14,M,33.43,F*29
2022-04-13T18:14:38.3482430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.82,f,61.21,M,33.47,F*27
2022-04-13T18:14:39.4673942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.32,f,60.45,M,33.05,F*2B
2022-04-13T18:14:40.5974449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.90,f,60.01,M,32.82,F*23
2022-04-13T18:14:41.7175481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.49,f,60.50,M,33.08,F*2E
2022-04-13T18:14:42.8476190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.43,f,61.09,M,33.40,F*27
2022-04-13T18:14:43.9677630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.60,f,60.84,M,33.27,F*20
2022-04-13T18:14:45.0978187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.86,f,59.70,M,32.64,F*23
2022-04-13T18:14:47.1880227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.47,f,60.19,M,32.91,F*23
2022-04-13T18:14:48.3081220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.60,f,60.84,M,33.27,F*20
2022-04-13T18:14:49.4384416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.14,f,60.70,M,33.19,F*25
2022-04-13T18:14:50.5585500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.71,f,59.96,M,32.78,F*2D
2022-04-13T18:14:51.6886059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.53,f,59.60,M,32.59,F*24
2022-04-13T18:14:52.8087111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.44,f,60.18,M,32.91,F*21
2022-04-13T18:14:53.9387714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.77,f,60.28,M,32.96,F*25
2022-04-13T18:14:55.9884043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.53,f,59.60,M,32.59,F*24
2022-04-13T18:14:57.1185783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.87,f,59.40,M,32.48,F*2E
2022-04-13T18:14:58.2487020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.65,f,59.63,M,32.61,F*29
2022-04-13T18:14:59.3887008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.29,f,59.52,M,32.55,F*24
2022-04-13T18:15:00.5085134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.51,f,58.98,M,32.25,F*2D
2022-04-13T18:15:01.6286116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.64,f,59.02,M,32.27,F*2B
2022-04-13T18:15:02.7886822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.97,f,59.73,M,32.66,F*22
2022-04-13T18:15:03.9282062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.41,f,59.87,M,32.74,F*22
2022-04-13T18:15:05.0482869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.11,f,59.17,M,32.35,F*29
2022-04-13T18:15:06.1882905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.49,f,58.98,M,32.25,F*24
2022-04-13T18:15:07.3790900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.93,f,59.42,M,32.49,F*28
2022-04-13T18:15:08.5091361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.53,f,59.60,M,32.59,F*24
2022-04-13T18:15:09.6391932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.66,f,59.33,M,32.44,F*29
2022-04-13T18:15:10.7783269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.80,f,59.07,M,32.30,F*22
2022-04-13T18:15:11.8985656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.47,f,58.97,M,32.25,F*25
2022-04-13T18:15:13.0286169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.23,f,59.20,M,32.37,F*2E
2022-04-13T18:15:14.1587552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.35,f,59.54,M,32.56,F*2C
2022-04-13T18:15:15.2788470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.70,f,59.04,M,32.28,F*27
2022-04-13T18:15:16.3989464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.13,f,58.86,M,32.19,F*2B
2022-04-13T18:15:17.5190589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.55,f,58.99,M,32.26,F*2B
2022-04-13T18:15:18.6690180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.96,f,59.12,M,32.33,F*22
2022-04-13T18:15:19.7891218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.85,f,59.09,M,32.31,F*28
2022-04-13T18:15:20.9292563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.20,f,58.89,M,32.20,F*2E
2022-04-13T18:15:22.0493935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.53,f,58.68,M,32.09,F*2F
2022-04-13T18:15:23.1890662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.37,f,58.63,M,32.06,F*29
2022-04-13T18:15:24.3091588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.42,f,58.65,M,32.07,F*2C
2022-04-13T18:15:25.4293643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.88,f,58.79,M,32.15,F*24
2022-04-13T18:15:26.5593905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.46,f,58.97,M,32.24,F*25
2022-04-13T18:15:27.6897725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.48,f,58.97,M,32.25,F*2A
2022-04-13T18:15:28.8198305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.22,f,58.59,M,32.04,F*26
2022-04-13T18:15:29.9389451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.69,f,58.43,M,31.95,F*2A
2022-04-13T18:15:31.0590414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.39,f,58.94,M,32.23,F*29
2022-04-13T18:15:32.1990600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.65,f,59.33,M,32.44,F*2A
2022-04-13T18:15:33.3191578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.58,f,59.31,M,32.43,F*21
2022-04-13T18:15:34.4496370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.04,f,58.84,M,32.17,F*21
2022-04-13T18:15:35.5699469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.19,f,58.58,M,32.03,F*28
2022-04-13T18:15:36.6900537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.80,f,58.46,M,31.97,F*2A
2022-04-13T18:15:37.8201011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.04,f,58.53,M,32.01,F*2D
2022-04-13T18:15:38.9501687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.64,f,58.41,M,31.94,F*24
2022-04-13T18:15:40.0797031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.65,f,58.42,M,31.94,F*26
2022-04-13T18:15:41.1999456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.46,f,58.66,M,32.08,F*24
2022-04-13T18:15:42.3399546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.40,f,59.25,M,32.40,F*2E
2022-04-13T18:15:43.4700049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.55,f,58.99,M,32.26,F*2B
2022-04-13T18:15:44.5901202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.03,f,58.53,M,32.00,F*2B
2022-04-13T18:15:45.7102498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.79,f,58.76,M,32.13,F*23
2022-04-13T18:15:46.8402721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.81,f,59.38,M,32.47,F*28
2022-04-13T18:15:47.9603736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.61,f,59.62,M,32.60,F*2D
2022-04-13T18:15:49.1003896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.73,f,59.35,M,32.45,F*2A
2022-04-13T18:15:50.2204964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.88,f,59.09,M,32.31,F*25
2022-04-13T18:15:51.3405992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.37,f,59.24,M,32.40,F*2F
2022-04-13T18:15:53.3906313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.13,f,59.48,M,32.52,F*21
2022-04-13T18:15:54.5206859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.94,f,59.42,M,32.49,F*2F
2022-04-13T18:15:55.6399431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.33,f,59.23,M,32.39,F*22
2022-04-13T18:15:56.7706935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.20,f,59.50,M,32.53,F*29
2022-04-13T18:15:57.9000265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.96,f,59.42,M,32.49,F*2D
2022-04-13T18:15:59.0202841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.30,f,59.22,M,32.38,F*21
2022-04-13T18:16:00.1604313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.72,f,59.35,M,32.45,F*2B
2022-04-13T18:16:01.2905167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.93,f,60.02,M,32.82,F*23
2022-04-13T18:16:02.4106813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.67,f,60.25,M,32.95,F*2A
2022-04-13T18:16:03.5407412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.60,f,59.62,M,32.60,F*2C
2022-04-13T18:16:04.6608285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.27,f,59.82,M,32.71,F*22
2022-04-13T18:16:06.6909307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.54,f,60.51,M,33.09,F*22
2022-04-13T18:16:07.8110559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.68,f,60.25,M,32.95,F*25
2022-04-13T18:16:08.9311611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.31,f,59.23,M,32.39,F*20
2022-04-13T18:16:10.0602799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.28,f,58.91,M,32.21,F*2E
2022-04-13T18:16:11.1903298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.89,f,59.40,M,32.48,F*20
2022-04-13T18:16:12.3104529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.04,f,59.45,M,32.51,F*29
2022-04-13T18:16:13.4407380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.06,f,58.85,M,32.18,F*2D
2022-04-13T18:16:14.5609435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.39,f,58.64,M,32.07,F*21
2022-04-13T18:16:15.6909872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.07,f,59.15,M,32.34,F*2D
2022-04-13T18:16:16.8105480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.42,f,59.26,M,32.40,F*2F
2022-04-13T18:16:17.9507468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.91,f,58.80,M,32.15,F*2A
2022-04-13T18:16:19.0712847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.90,f,58.49,M,31.98,F*2B
2022-04-13T18:16:20.2005615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.26,f,58.90,M,32.21,F*21
2022-04-13T18:16:21.3308917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.60,f,59.32,M,32.43,F*29
2022-04-13T18:16:22.4509789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.62,f,59.01,M,32.27,F*2E
2022-04-13T18:16:23.5713485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.60,f,58.40,M,31.93,F*26
2022-04-13T18:16:24.6914568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.99,f,58.21,M,31.83,F*27
2022-04-13T18:16:25.8215028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.26,f,58.60,M,32.04,F*28
2022-04-13T18:16:26.9614916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.57,f,59.00,M,32.26,F*28
2022-04-13T18:16:28.0816214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.64,f,58.72,M,32.11,F*29
2022-04-13T18:16:29.2009791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.20,f,57.97,M,31.70,F*2B
2022-04-13T18:16:30.3315657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.59,f,57.79,M,31.60,F*2C
2022-04-13T18:16:31.4616242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.04,f,58.53,M,32.01,F*2D
2022-04-13T18:16:32.5818603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.03,f,58.83,M,32.17,F*21
2022-04-13T18:16:33.7110019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.04,f,58.23,M,31.84,F*27
2022-04-13T18:16:34.8311002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.83,f,57.56,M,31.47,F*22
2022-04-13T18:16:35.9612032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.11,f,58.25,M,31.85,F*24
2022-04-13T18:16:38.0012903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.97,f,58.51,M,32.00,F*27
2022-04-13T18:16:40.0712293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.03,f,58.23,M,31.84,F*20
2022-04-13T18:16:41.2015589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.68,f,58.12,M,31.78,F*2D
2022-04-13T18:16:42.3321962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.01,f,57.61,M,31.50,F*2B
2022-04-13T18:16:44.6520851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.52,f,58.07,M,31.75,F*2D
2022-04-13T18:16:45.7721838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.55,f,58.38,M,31.92,F*2E
2022-04-13T18:16:46.8823209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.35,f,57.41,M,31.39,F*20
2022-04-13T18:16:48.9921693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.31,f,57.40,M,31.38,F*24
2022-04-13T18:16:50.1019026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.61,f,57.79,M,31.60,F*27
2022-04-13T18:16:51.2219916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.05,f,58.23,M,31.84,F*26
2022-04-13T18:16:52.3520456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.00,f,58.22,M,31.83,F*25
2022-04-13T18:16:53.4621953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.02,f,57.61,M,31.50,F*28
2022-04-13T18:16:54.5822961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.24,f,57.38,M,31.37,F*20
2022-04-13T18:16:55.6924371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.12,f,57.64,M,31.52,F*2E
2022-04-13T18:16:56.8125529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.29,f,58.00,M,31.72,F*21
2022-04-13T18:16:57.9226866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.32,f,57.70,M,31.55,F*2E
2022-04-13T18:16:59.0527506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.35,f,57.71,M,31.56,F*2B
2022-04-13T18:17:00.1718527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.55,f,58.08,M,31.76,F*26
2022-04-13T18:17:01.3118364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.86,f,57.87,M,31.64,F*2B
2022-04-13T18:17:02.4319636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.45,f,57.13,M,31.24,F*23
2022-04-13T18:17:03.5421127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.21,f,56.76,M,31.03,F*27
2022-04-13T18:17:04.6622142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.34,f,57.71,M,31.56,F*2A
2022-04-13T18:17:06.6923319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.25,f,57.68,M,31.54,F*20
2022-04-13T18:17:07.8124062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.98,f,56.99,M,31.16,F*20
2022-04-13T18:17:08.9225891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.18,f,56.75,M,31.03,F*2E
2022-04-13T18:17:10.0328016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.36,f,57.11,M,31.23,F*22
2022-04-13T18:17:11.1528946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.79,f,57.54,M,31.47,F*25
2022-04-13T18:17:12.2729968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.19,f,57.36,M,31.37,F*20
2022-04-13T18:17:13.3930916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.08,f,57.02,M,31.18,F*25
2022-04-13T18:17:14.5122798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.82,f,56.94,M,31.14,F*24
2022-04-13T18:17:15.6325910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.42,f,57.13,M,31.24,F*24
2022-04-13T18:17:16.7432361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.38,f,57.11,M,31.23,F*2C
2022-04-13T18:17:17.8624741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.41,f,56.82,M,31.07,F*2E
2022-04-13T18:17:18.9731253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.24,f,56.77,M,31.04,F*24
2022-04-13T18:17:20.0824799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.54,f,56.86,M,31.09,F*20
2022-04-13T18:17:21.2025430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.03,f,57.01,M,31.17,F*22
2022-04-13T18:17:22.9927594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.86,f,56.65,M,30.98,F*28
2022-04-13T18:17:24.1128447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.21,f,56.45,M,30.87,F*29
2022-04-13T18:17:25.6033244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.50,f,56.54,M,30.92,F*2B
2022-04-13T18:17:26.7134662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.58,f,56.87,M,31.10,F*25
2022-04-13T18:17:27.8335910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.07,f,56.71,M,31.01,F*26
2022-04-13T18:17:28.9536824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.52,f,56.55,M,30.92,F*28
2022-04-13T18:17:30.0628190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.04,f,56.40,M,30.84,F*28
2022-04-13T18:17:31.1729752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.41,f,56.51,M,30.90,F*2C
2022-04-13T18:17:32.2930628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.11,f,56.73,M,31.02,F*20
2022-04-13T18:17:33.4035154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.04,f,56.71,M,31.01,F*25
2022-04-13T18:17:34.5237339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.19,f,56.75,M,31.03,F*2F
2022-04-13T18:17:35.6438393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.84,f,56.95,M,31.14,F*23
2022-04-13T18:17:36.7529899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.37,f,56.81,M,31.06,F*2D
2022-04-13T18:17:37.8636730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.44,f,56.52,M,30.91,F*2B
2022-04-13T18:17:38.9837421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.18,f,56.44,M,30.86,F*23
2022-04-13T18:17:40.0940508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.06,f,56.71,M,31.01,F*27
2022-04-13T18:17:41.2131344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.08,f,56.72,M,31.01,F*2A
2022-04-13T18:17:42.3333140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.22,f,56.15,M,30.70,F*26
2022-04-13T18:17:43.4534104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.17,f,56.13,M,30.69,F*2E
2022-04-13T18:17:44.5936994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.63,f,56.28,M,30.77,F*2A
2022-04-13T18:17:45.7038455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.99,f,56.39,M,30.83,F*24
2022-04-13T18:17:46.9135708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.95,f,56.07,M,30.66,F*29
2022-04-13T18:17:48.0237316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.31,f,55.87,M,30.55,F*2C
2022-04-13T18:17:49.1437774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.32,f,56.18,M,30.72,F*28
2022-04-13T18:17:50.2539488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.83,f,56.64,M,30.97,F*23
2022-04-13T18:17:51.3643160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.08,f,56.72,M,31.01,F*2A
2022-04-13T18:17:52.5043268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.51,f,56.54,M,30.92,F*2A
2022-04-13T18:17:53.6244276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.27,f,56.47,M,30.88,F*22
2022-04-13T18:17:54.7544778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.44,f,56.83,M,31.07,F*2A
2022-04-13T18:17:56.0538095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.29,f,56.78,M,31.05,F*27
2022-04-13T18:17:57.1639605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.00,f,56.39,M,30.83,F*25
2022-04-13T18:17:58.2740850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.45,f,55.92,M,30.58,F*26
2022-04-13T18:17:59.3941945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.79,f,56.02,M,30.63,F*2B
2022-04-13T18:18:01.0837992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.17,f,56.44,M,30.86,F*2C
2022-04-13T18:18:02.2043467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.54,f,56.25,M,30.76,F*22
2022-04-13T18:18:03.7040241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.67,f,55.68,M,30.45,F*2E
2022-04-13T18:18:04.8345210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.25,f,55.55,M,30.37,F*23
2022-04-13T18:18:05.9446589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.97,f,56.07,M,30.66,F*2B
2022-04-13T18:18:07.0746901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.34,f,56.80,M,31.06,F*2F
2022-04-13T18:18:08.1948254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.05,f,56.71,M,31.01,F*24
2022-04-13T18:18:09.3149249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.01,f,56.09,M,30.67,F*2C
2022-04-13T18:18:10.4342687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.47,f,55.92,M,30.58,F*24
2022-04-13T18:18:11.5543875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.48,f,56.23,M,30.75,F*2A
2022-04-13T18:18:12.6745221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.58,f,56.56,M,30.93,F*20
2022-04-13T18:18:13.7946148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.01,f,56.39,M,30.83,F*24
2022-04-13T18:18:14.9446476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.68,f,55.99,M,30.61,F*28
2022-04-13T18:18:16.0548137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.48,f,55.93,M,30.58,F*2A
2022-04-13T18:18:17.1742842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.80,f,56.02,M,30.63,F*2D
2022-04-13T18:18:18.4748261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.93,f,56.06,M,30.66,F*2E
2022-04-13T18:18:19.5949194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.32,f,55.88,M,30.55,F*20
2022-04-13T18:18:21.2945204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.53,f,56.25,M,30.76,F*25
2022-04-13T18:18:22.4047319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.70,f,55.99,M,30.62,F*22
2022-04-13T18:18:23.9251776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.71,f,55.69,M,30.45,F*28
2022-04-13T18:18:25.0452824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.57,f,55.95,M,30.60,F*29
2022-04-13T18:18:26.1653830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.14,f,56.43,M,30.86,F*28
2022-04-13T18:18:27.2954459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.54,f,56.25,M,30.76,F*22
2022-04-13T18:18:28.4150098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.76,f,55.70,M,30.46,F*24
2022-04-13T18:18:29.5351002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.13,f,55.82,M,30.52,F*2E
2022-04-13T18:18:30.6553032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.57,f,56.26,M,30.76,F*22
2022-04-13T18:18:32.6954381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.97,f,55.77,M,30.49,F*23
2022-04-13T18:18:34.7756942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.68,f,55.99,M,30.61,F*28
2022-04-13T18:18:35.9151916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.13,f,56.12,M,30.69,F*2B
2022-04-13T18:18:37.0354777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.08,f,55.80,M,30.51,F*25
2022-04-13T18:18:38.1657498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.95,f,55.46,M,30.32,F*2C
2022-04-13T18:18:39.2858311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.14,f,55.52,M,30.36,F*27
2022-04-13T18:18:40.3959834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.75,f,56.01,M,30.63,F*24
2022-04-13T18:18:41.5051583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.49,f,56.23,M,30.75,F*2B
2022-04-13T18:18:42.6256032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.04,f,55.79,M,30.51,F*2F
2022-04-13T18:18:43.7456967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.78,f,55.41,M,30.30,F*2A
2022-04-13T18:18:44.8558416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.82,f,55.72,M,30.47,F*2C
2022-04-13T18:18:45.9759423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.05,f,56.40,M,30.84,F*29
2022-04-13T18:18:47.0960494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.05,f,56.40,M,30.84,F*29
2022-04-13T18:18:48.2161524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.43,f,55.60,M,30.40,F*25
2022-04-13T18:18:49.3362658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.19,f,55.23,M,30.20,F*28
2022-04-13T18:18:50.4553321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.86,f,55.43,M,30.31,F*28
2022-04-13T18:18:51.5710139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.79,f,55.71,M,30.47,F*2B
2022-04-13T18:18:52.6756472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.95,f,55.15,M,30.16,F*2D
2022-04-13T18:18:54.6961281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.34,f,54.97,M,30.06,F*2C
2022-04-13T18:18:55.8261836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.78,f,55.41,M,30.30,F*2A
2022-04-13T18:18:56.9465304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.19,f,55.53,M,30.37,F*2A
2022-04-13T18:18:58.0656311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.28,f,55.56,M,30.38,F*22
2022-04-13T18:18:59.1879482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.27,f,55.86,M,30.55,F*2A
2022-04-13T18:19:00.3060506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.55,f,55.95,M,30.59,F*21
2022-04-13T18:19:01.4163243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.96,f,55.77,M,30.49,F*22
2022-04-13T18:19:02.5362822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.27,f,55.55,M,30.38,F*2E
2022-04-13T18:19:03.6563826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.20,f,55.54,M,30.37,F*27
2022-04-13T18:19:04.7764759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.04,f,55.49,M,30.34,F*2E
2022-04-13T18:19:05.8958447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.39,f,55.29,M,30.23,F*23
2022-04-13T18:19:07.0259023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.28,f,54.95,M,30.05,F*20
2022-04-13T18:19:08.1460018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.07,f,54.88,M,30.01,F*25
2022-04-13T18:19:09.2561486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.06,f,54.88,M,30.01,F*24
2022-04-13T18:19:10.3762690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.79,f,55.41,M,30.30,F*2B
2022-04-13T18:19:11.4969551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.56,f,55.34,M,30.26,F*23
2022-04-13T18:19:12.6161760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.04,f,54.88,M,30.01,F*26
2022-04-13T18:19:13.7265869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.41,f,54.68,M,29.90,F*2F
2022-04-13T18:19:14.8466466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.74,f,55.09,M,30.12,F*2B
2022-04-13T18:19:15.9568237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.62,f,55.36,M,30.27,F*27
2022-04-13T18:19:17.0770980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.23,f,55.54,M,30.37,F*24
2022-04-13T18:19:18.1964102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.28,f,54.95,M,30.05,F*20
2022-04-13T18:19:20.3067723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.07,f,54.89,M,30.01,F*24
2022-04-13T18:19:21.4371022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.32,f,55.27,M,30.22,F*27
2022-04-13T18:19:22.5572304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.08,f,55.19,M,30.18,F*2A
2022-04-13T18:19:23.6664760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.08,f,54.58,M,29.85,F*25
2022-04-13T18:19:24.7966575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.77,f,53.88,M,29.46,F*27
2022-04-13T18:19:25.9067776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.99,f,53.95,M,29.50,F*2C
2022-04-13T18:19:27.0269948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.37,f,54.67,M,29.89,F*29
2022-04-13T18:19:28.1570401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.01,f,54.87,M,30.00,F*2D
2022-04-13T18:19:29.2771445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.90,f,54.22,M,29.65,F*29
2022-04-13T18:19:30.5872087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.93,f,53.93,M,29.49,F*28
2022-04-13T18:19:31.6973601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.71,f,54.47,M,29.79,F*27
2022-04-13T18:19:32.8174692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.78,f,55.10,M,30.13,F*2E
2022-04-13T18:19:33.9375644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.80,f,55.11,M,30.13,F*28
2022-04-13T18:19:35.0577537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.29,f,54.65,M,29.88,F*25
2022-04-13T18:19:37.1576507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.58,f,54.74,M,29.93,F*29
2022-04-13T18:19:38.2872686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.32,f,54.35,M,29.72,F*2E
2022-04-13T18:19:39.7769429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.45,f,54.09,M,29.58,F*26
2022-04-13T18:19:40.8970349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.55,f,54.12,M,29.59,F*2C
2022-04-13T18:19:42.0270973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.90,f,53.92,M,29.48,F*2B
2022-04-13T18:19:43.1373441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.42,f,53.77,M,29.40,F*27
2022-04-13T18:19:44.2497125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.55,f,53.81,M,29.43,F*2B
2022-04-13T18:19:45.3673442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.41,f,54.08,M,29.57,F*2C
2022-04-13T18:19:46.4780193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.49,f,54.40,M,29.75,F*27
2022-04-13T18:19:48.5081420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.81,f,54.20,M,29.63,F*2D
2022-04-13T18:19:49.6174844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.32,f,54.05,M,29.55,F*27
2022-04-13T18:19:50.7375619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.18,f,54.31,M,29.70,F*20
2022-04-13T18:19:51.8680440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.78,f,54.49,M,29.80,F*26
2022-04-13T18:19:53.8782605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.29,f,53.73,M,29.38,F*21
2022-04-13T18:19:54.9983207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.89,f,53.91,M,29.48,F*20
2022-04-13T18:19:57.0882185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.48,f,54.09,M,29.58,F*2B
2022-04-13T18:19:58.2075276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.63,f,54.14,M,29.60,F*25
2022-04-13T18:19:59.3377473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.85,f,53.29,M,29.14,F*24
2022-04-13T18:20:00.9477018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.04,f,53.05,M,29.01,F*27
2022-04-13T18:20:02.0678193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.92,f,53.32,M,29.15,F*29
2022-04-13T18:20:03.5682422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.48,f,53.49,M,29.25,F*20
2022-04-13T18:20:04.6933014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.56,f,53.20,M,29.09,F*2F
2022-04-13T18:20:05.8084394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.63,f,52.31,M,28.61,F*22
2022-04-13T18:20:06.9185831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.92,f,52.40,M,28.65,F*2E
2022-04-13T18:20:08.0386920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.89,f,53.31,M,29.15,F*20
2022-04-13T18:20:09.1488379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.73,f,53.26,M,29.12,F*24
2022-04-13T18:20:10.2778949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.65,f,50.80,M,27.78,F*2D
2022-04-13T18:20:11.4080431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.31,f,50.08,M,27.39,F*2B
2022-04-13T18:20:12.5181866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.17,f,50.65,M,27.70,F*2B
2022-04-13T18:20:13.6382965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.66,f,51.41,M,28.11,F*2C
2022-04-13T18:20:14.7583906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.79,f,51.14,M,27.96,F*2D
2022-04-13T18:20:15.8682703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.97,f,50.59,M,27.66,F*28
2022-04-13T18:20:16.9889026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.34,f,52.53,M,28.72,F*25
2022-04-13T18:20:18.1085887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.48,f,51.35,M,28.08,F*2B
2022-04-13T18:20:20.1885537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.96,f,52.72,M,28.83,F*20
2022-04-13T18:20:21.3086309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.72,f,53.25,M,29.12,F*26
2022-04-13T18:20:22.4287308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.67,f,53.85,M,29.45,F*28
2022-04-13T18:20:23.5388705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.77,f,53.88,M,29.46,F*27
2022-04-13T18:20:24.6493271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.90,f,53.31,M,29.15,F*28
2022-04-13T18:20:25.7783871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.75,f,52.96,M,28.96,F*22
2022-04-13T18:20:26.8889370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.67,f,53.54,M,29.28,F*2C
2022-04-13T18:20:27.9990782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.30,f,54.04,M,29.55,F*24
2022-04-13T18:20:29.1291338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.11,f,53.68,M,29.35,F*2D
2022-04-13T18:20:30.2392932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.15,f,53.08,M,29.03,F*28
2022-04-13T18:20:31.3793508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.68,f,52.94,M,28.95,F*2F
2022-04-13T18:20:32.4895089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.68,f,53.24,M,29.11,F*2F
2022-04-13T18:20:33.6195455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.67,f,53.54,M,29.28,F*2C
2022-04-13T18:20:34.7286956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.63,f,53.53,M,29.27,F*20
2022-04-13T18:20:35.8488942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.99,f,53.34,M,29.16,F*27
2022-04-13T18:20:36.9590384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.77,f,53.27,M,29.13,F*20
2022-04-13T18:20:38.2593548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.82,f,53.28,M,29.14,F*22
2022-04-13T18:20:39.3793004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.37,f,53.45,M,29.23,F*22
2022-04-13T18:20:40.4993995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.81,f,53.59,M,29.30,F*20
2022-04-13T18:20:41.6294513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.88,f,53.30,M,29.15,F*20
2022-04-13T18:20:42.7495579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.31,f,53.13,M,29.05,F*22
2022-04-13T18:20:43.8692079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.30,f,53.43,M,29.22,F*22
2022-04-13T18:20:44.9793605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.79,f,53.89,M,29.47,F*29
2022-04-13T18:20:46.0994506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.67,f,53.85,M,29.44,F*29
2022-04-13T18:20:47.2295017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.06,f,53.36,M,29.18,F*2C
2022-04-13T18:20:48.3396606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.89,f,53.00,M,28.98,F*21
2022-04-13T18:20:49.4597493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.77,f,53.27,M,29.13,F*20
2022-04-13T18:20:50.5692788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.43,f,53.47,M,29.24,F*24
2022-04-13T18:20:51.6993421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.55,f,53.51,M,29.26,F*26
2022-04-13T18:20:52.8194439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.02,f,53.04,M,29.00,F*21
2022-04-13T18:20:53.9295902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.39,f,52.85,M,28.90,F*2E
2022-04-13T18:20:55.0498061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.40,f,53.16,M,29.07,F*23
2022-04-13T18:20:56.1600262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.40,f,53.16,M,29.07,F*23
2022-04-13T18:20:57.2701745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.44,f,53.17,M,29.07,F*26
2022-04-13T18:20:58.3803228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.43,f,53.17,M,29.07,F*21
2022-04-13T18:20:59.4984781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.92,f,53.31,M,29.15,F*2A
2022-04-13T18:21:00.6200342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.25,f,53.11,M,29.04,F*24
2022-04-13T18:21:01.7345531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.77,f,52.96,M,28.96,F*20
2022-04-13T18:21:02.8546279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.64,f,53.23,M,29.11,F*24
2022-04-13T18:21:03.9754750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.78,f,53.27,M,29.13,F*2F
2022-04-13T18:21:05.0850594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.14,f,52.77,M,28.86,F*2B
2022-04-13T18:21:06.1947828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.81,f,52.06,M,28.47,F*2F
2022-04-13T18:21:07.3148844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.57,f,51.99,M,28.43,F*25
2022-04-13T18:21:08.4250244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.94,f,52.41,M,28.66,F*2A
2022-04-13T18:21:09.5451394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.81,f,52.67,M,28.80,F*21
2022-04-13T18:21:10.6653088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.10,f,51.85,M,28.35,F*2A
2022-04-13T18:21:12.6854668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.71,f,51.73,M,28.29,F*21
2022-04-13T18:21:13.9857729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.24,f,52.19,M,28.54,F*2D
2022-04-13T18:21:15.1055864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.31,f,52.52,M,28.72,F*21
2022-04-13T18:21:17.2054068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.47,f,51.96,M,28.41,F*29
2022-04-13T18:21:18.3155511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.18,f,51.56,M,28.20,F*20
2022-04-13T18:21:19.4457610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.36,f,52.23,M,28.56,F*25
2022-04-13T18:21:20.5559130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.60,f,52.91,M,28.93,F*24
2022-04-13T18:21:21.6760043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.26,f,52.81,M,28.88,F*2D
2022-04-13T18:21:22.8060689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.56,f,51.99,M,28.43,F*24
2022-04-13T18:21:23.9255651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.27,f,51.59,M,28.21,F*22
2022-04-13T18:21:25.0456578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.96,f,52.11,M,28.49,F*21
2022-04-13T18:21:26.6157857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.71,f,52.64,M,28.79,F*2B
2022-04-13T18:21:27.7358874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.65,f,52.32,M,28.61,F*27
2022-04-13T18:21:29.2458846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.78,f,51.75,M,28.30,F*26
2022-04-13T18:21:30.3556309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.32,f,51.61,M,28.22,F*2E
2022-04-13T18:21:31.4659912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.91,f,52.40,M,28.65,F*2D
2022-04-13T18:21:33.5060694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.09,f,52.15,M,28.51,F*2B
2022-04-13T18:21:34.6261675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.61,f,51.70,M,28.27,F*2D
2022-04-13T18:21:35.7462714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.87,f,51.47,M,28.14,F*20
2022-04-13T18:21:36.8765648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.01,f,52.12,M,28.50,F*25
2022-04-13T18:21:37.9956713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.43,f,51.95,M,28.41,F*2E
2022-04-13T18:21:40.0765676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.21,f,51.88,M,28.37,F*27
2022-04-13T18:21:41.1966670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.27,f,52.20,M,28.55,F*25
2022-04-13T18:21:43.2967004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.56,f,51.99,M,28.43,F*24
2022-04-13T18:21:45.3765713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.56,f,52.29,M,28.59,F*26
2022-04-13T18:21:46.4962034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.51,f,52.28,M,28.59,F*20
2022-04-13T18:21:47.6068765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.41,f,51.64,M,28.24,F*29
2022-04-13T18:21:48.7269483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.83,f,51.15,M,27.97,F*28
2022-04-13T18:21:49.8460587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.11,f,52.16,M,28.52,F*22
2022-04-13T18:21:51.8970900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.32,f,51.61,M,28.22,F*2E
2022-04-13T18:21:53.9670436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.42,f,51.33,M,28.07,F*28
2022-04-13T18:21:55.9971240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.03,f,52.44,M,28.67,F*23
2022-04-13T18:21:58.0671679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.11,f,52.15,M,28.52,F*21
2022-04-13T18:22:00.0972780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.44,f,51.65,M,28.24,F*2D
2022-04-13T18:22:02.1572749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.65,f,52.01,M,28.44,F*21
2022-04-13T18:22:03.2773687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.95,f,51.80,M,28.32,F*2D
2022-04-13T18:22:04.3965452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.51,f,51.36,M,28.08,F*20
2022-04-13T18:22:05.5067004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.35,f,51.31,M,28.06,F*2B
2022-04-13T18:22:06.6489238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.10,f,51.85,M,28.35,F*2A
2022-04-13T18:22:07.7570067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.53,f,51.98,M,28.42,F*21
2022-04-13T18:22:08.8671207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.71,f,51.42,M,28.12,F*2A
2022-04-13T18:22:09.9872276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.32,f,51.00,M,27.89,F*29
2022-04-13T18:22:11.2976103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.59,f,51.38,M,28.10,F*2F
2022-04-13T18:22:12.4177009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.08,f,52.15,M,28.51,F*2A
2022-04-13T18:22:13.5368283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.11,f,52.15,M,28.52,F*21
2022-04-13T18:22:14.6574246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.29,f,51.60,M,28.21,F*26
2022-04-13T18:22:15.7675815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.41,f,51.03,M,27.90,F*26
2022-04-13T18:22:16.8976755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.10,f,51.24,M,28.02,F*2C
2022-04-13T18:22:18.4877219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.73,f,52.04,M,28.46,F*21
2022-04-13T18:22:19.6077976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.95,f,52.10,M,28.49,F*23
2022-04-13T18:22:21.1172243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.17,f,51.56,M,28.20,F*2F
2022-04-13T18:22:22.2227610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.06,f,50.92,M,27.84,F*29
2022-04-13T18:22:23.3375271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.63,f,51.09,M,27.94,F*28
2022-04-13T18:22:24.4576071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.59,f,51.69,M,28.27,F*2E
2022-04-13T18:22:25.5876616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.56,f,51.99,M,28.43,F*24
2022-04-13T18:22:26.7077387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.01,f,51.82,M,28.33,F*2B
2022-04-13T18:22:27.8379995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.24,f,51.28,M,28.04,F*21
2022-04-13T18:22:28.9576536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.83,f,51.15,M,27.97,F*28
2022-04-13T18:22:30.0777081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.57,f,51.38,M,28.09,F*29
2022-04-13T18:22:31.1978067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.38,f,51.63,M,28.23,F*27
2022-04-13T18:22:32.3179395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.30,f,51.60,M,28.22,F*2D
2022-04-13T18:22:33.4280705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.68,f,51.41,M,28.11,F*22
2022-04-13T18:22:34.5481718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.11,f,51.24,M,28.02,F*2D
2022-04-13T18:22:36.1382199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.69,f,51.11,M,27.95,F*2A
2022-04-13T18:22:38.4182544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.96,f,51.50,M,28.16,F*24
2022-04-13T18:22:39.5483053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.20,f,51.57,M,28.20,F*2A
2022-04-13T18:22:41.0386524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.52,f,51.36,M,28.09,F*22
2022-04-13T18:22:42.1578647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.76,f,51.13,M,27.96,F*25
2022-04-13T18:22:44.1783861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.44,f,51.34,M,28.07,F*29
2022-04-13T18:22:45.2885306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.66,f,51.71,M,28.28,F*24
2022-04-13T18:22:46.4086871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.44,f,51.65,M,28.24,F*2D
2022-04-13T18:22:47.5278906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.68,f,51.11,M,27.95,F*2B
2022-04-13T18:22:48.6480229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.37,f,50.71,M,27.73,F*2F
2022-04-13T18:22:49.7684854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.81,f,50.84,M,27.80,F*24
2022-04-13T18:22:50.8786401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.82,f,51.46,M,28.14,F*24
2022-04-13T18:22:52.0080544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.62,f,51.70,M,28.27,F*2E
2022-04-13T18:22:53.1182126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.26,f,51.29,M,28.04,F*22
2022-04-13T18:22:54.2384033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.22,f,50.66,M,27.70,F*2E
2022-04-13T18:22:55.3485463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.82,f,50.85,M,27.80,F*26
2022-04-13T18:22:56.4686912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.96,f,51.50,M,28.16,F*24
2022-04-13T18:22:57.5791013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.14,f,51.55,M,28.19,F*25
2022-04-13T18:22:58.6992005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.64,f,51.10,M,27.94,F*27
2022-04-13T18:22:59.8292551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.96,f,50.89,M,27.83,F*2C
2022-04-13T18:23:00.9491300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.13,f,51.25,M,28.02,F*2E
2022-04-13T18:23:02.2484515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.56,f,51.07,M,27.93,F*27
2022-04-13T18:23:03.3685479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.08,f,50.62,M,27.68,F*2B
2022-04-13T18:23:04.4886560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.05,f,50.92,M,27.84,F*2A
2022-04-13T18:23:05.6088342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.63,f,51.40,M,28.11,F*28
2022-04-13T18:23:06.7189930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.85,f,51.16,M,27.97,F*2D
2022-04-13T18:23:07.8390506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.19,f,50.65,M,27.70,F*25
2022-04-13T18:23:08.9492236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.65,f,50.80,M,27.78,F*2D
2022-04-13T18:23:10.0694339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.82,f,51.15,M,27.97,F*29
2022-04-13T18:23:11.1795714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.56,f,51.07,M,27.93,F*27
2022-04-13T18:23:12.2996783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.16,f,50.95,M,27.86,F*2D
2022-04-13T18:23:14.3795888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.63,f,51.40,M,28.11,F*28
2022-04-13T18:23:15.4996410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.28,f,51.29,M,28.05,F*2D
2022-04-13T18:23:16.6088298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.91,f,50.57,M,27.65,F*23
2022-04-13T18:23:17.7189704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.62,f,50.18,M,27.44,F*26
2022-04-13T18:23:18.8390827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.10,f,50.63,M,27.68,F*23
2022-04-13T18:23:19.9489380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.40,f,51.33,M,28.07,F*2A
2022-04-13T18:23:21.0690529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.89,f,51.17,M,27.98,F*2F
2022-04-13T18:23:22.1795066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.66,f,50.49,M,27.61,F*20
2022-04-13T18:23:23.3195130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.68,f,50.50,M,27.61,F*26
2022-04-13T18:23:24.4397029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.21,f,51.27,M,28.04,F*2B
2022-04-13T18:23:25.5598176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.55,f,51.68,M,28.26,F*22
2022-04-13T18:23:26.6799167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.62,f,51.09,M,27.94,F*29
2022-04-13T18:23:27.7999833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.28,f,50.38,M,27.55,F*2B
2022-04-13T18:23:28.9093053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.61,f,50.48,M,27.60,F*27
2022-04-13T18:23:30.0635344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.34,f,51.31,M,28.06,F*2A
2022-04-13T18:23:31.1897414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.55,f,51.68,M,28.26,F*22
2022-04-13T18:23:32.3098486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.42,f,51.03,M,27.90,F*25
2022-04-13T18:23:33.4199875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.26,f,50.37,M,27.54,F*2B
2022-04-13T18:23:34.5401370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.02,f,50.30,M,27.50,F*2E
2022-04-13T18:23:35.6598755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.26,f,50.68,M,27.71,F*25
2022-04-13T18:23:36.7702264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.35,f,51.01,M,27.89,F*2F
2022-04-13T18:23:37.8803721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.79,f,50.84,M,27.80,F*23
2022-04-13T18:23:39.0005094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.65,f,50.49,M,27.61,F*23
2022-04-13T18:23:40.1200571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.65,f,50.49,M,27.61,F*23
2022-04-13T18:23:41.2502841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.04,f,50.91,M,27.84,F*28
2022-04-13T18:23:42.3706006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.43,f,51.34,M,28.07,F*2E
2022-04-13T18:23:43.4797962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.56,f,51.07,M,27.93,F*27
2022-04-13T18:23:44.5899189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.26,f,50.68,M,27.71,F*25
2022-04-13T18:23:45.7000919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.14,f,50.64,M,27.69,F*21
2022-04-13T18:23:46.8102057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.08,f,50.93,M,27.85,F*27
2022-04-13T18:23:47.9303030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.03,f,50.91,M,27.84,F*2F
2022-04-13T18:23:49.0504100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.07,f,50.62,M,27.68,F*24
2022-04-13T18:23:50.1601364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.55,f,50.46,M,27.59,F*24
2022-04-13T18:23:51.2808039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.70,f,50.51,M,27.62,F*2D
2022-04-13T18:23:52.4054384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.87,f,50.86,M,27.81,F*21
2022-04-13T18:23:53.5405282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.65,f,51.10,M,27.94,F*26
2022-04-13T18:23:54.6506904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.42,f,51.03,M,27.90,F*25
2022-04-13T18:23:55.7904799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.14,f,50.33,M,27.52,F*28
2022-04-13T18:23:57.6703370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.08,f,50.62,M,27.68,F*2B
2022-04-13T18:23:58.7804817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.68,f,50.80,M,27.78,F*20
2022-04-13T18:24:00.8904874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.33,f,50.70,M,27.72,F*2B
2022-04-13T18:24:02.0206982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.75,f,50.82,M,27.79,F*2F
2022-04-13T18:24:03.1407928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.63,f,51.09,M,27.94,F*28
2022-04-13T18:24:04.2509359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.42,f,50.73,M,27.74,F*28
2022-04-13T18:24:05.3710369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.00,f,50.29,M,27.50,F*24
2022-04-13T18:24:06.4911574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.20,f,50.35,M,27.53,F*28
2022-04-13T18:24:07.6012845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.84,f,51.16,M,27.97,F*2C
2022-04-13T18:24:08.7213816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.28,f,51.29,M,28.05,F*2D
2022-04-13T18:24:09.8415022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.50,f,50.44,M,27.58,F*22
2022-04-13T18:24:10.9605946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.52,f,49.54,M,27.09,F*2A
2022-04-13T18:24:12.0910306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.86,f,50.25,M,27.48,F*2E
2022-04-13T18:24:13.2111325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.52,f,51.67,M,28.25,F*29
2022-04-13T18:24:14.3216080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.50,f,51.66,M,28.25,F*2A
2022-04-13T18:24:15.4417023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.14,f,50.33,M,27.52,F*28
2022-04-13T18:24:16.5611675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.18,f,49.43,M,27.03,F*28
2022-04-13T18:24:17.6713178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.66,f,50.19,M,27.44,F*23
2022-04-13T18:24:18.7914313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.22,f,51.27,M,28.04,F*28
2022-04-13T18:24:19.9115084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.12,f,51.24,M,28.02,F*2E
2022-04-13T18:24:21.0216602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.30,f,49.77,M,27.22,F*27
2022-04-13T18:24:23.0916081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.91,f,50.57,M,27.65,F*23
2022-04-13T18:24:24.2116796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.45,f,51.34,M,28.07,F*28
2022-04-13T18:24:25.3211429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.12,f,50.94,M,27.85,F*2B
2022-04-13T18:24:26.4417373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.62,f,50.18,M,27.44,F*26
2022-04-13T18:24:27.5518822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.29,f,50.07,M,27.38,F*2C
2022-04-13T18:24:28.6620300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.88,f,50.86,M,27.81,F*2E
2022-04-13T18:24:29.7821054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.43,f,51.34,M,28.07,F*2E
2022-04-13T18:24:30.9012555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.19,f,50.66,M,27.70,F*26
2022-04-13T18:24:32.0213463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.21,f,49.75,M,27.20,F*27
2022-04-13T18:24:33.1617148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.99,f,49.98,M,27.33,F*25
2022-04-13T18:24:34.2917746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.30,f,50.69,M,27.72,F*20
2022-04-13T18:24:35.4219188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.54,f,51.07,M,27.92,F*24
2022-04-13T18:24:36.5320647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.90,f,50.57,M,27.65,F*22
2022-04-13T18:24:37.6521790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.99,f,49.99,M,27.33,F*24
2022-04-13T18:24:38.7623286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.46,f,50.13,M,27.41,F*2E
2022-04-13T18:24:39.8924458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.19,f,50.65,M,27.70,F*25
2022-04-13T18:24:41.0016013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.17,f,50.95,M,27.86,F*2C
2022-04-13T18:24:42.1118625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.63,f,50.79,M,27.77,F*22
2022-04-13T18:24:43.2420856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.11,f,50.33,M,27.52,F*2D
2022-04-13T18:24:44.3522213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.00,f,50.29,M,27.50,F*24
2022-04-13T18:24:45.4723568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.33,f,50.70,M,27.72,F*2B
2022-04-13T18:24:47.4936921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.31,f,50.39,M,27.55,F*22
2022-04-13T18:24:48.6126319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.86,f,49.94,M,27.31,F*25
2022-04-13T18:24:50.6825146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.80,f,50.84,M,27.80,F*25
2022-04-13T18:24:52.6927970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.49,f,50.14,M,27.42,F*25
2022-04-13T18:24:54.7826648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.23,f,50.06,M,27.37,F*28
2022-04-13T18:24:55.9027392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.36,f,50.10,M,27.39,F*25
2022-04-13T18:24:57.0129132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.34,f,50.39,M,27.56,F*24
2022-04-13T18:24:58.1230465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.75,f,50.83,M,27.79,F*2E
2022-04-13T18:24:59.2422435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.35,f,51.01,M,27.89,F*2F
2022-04-13T18:25:00.3526341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.37,f,50.41,M,27.56,F*28
2022-04-13T18:25:01.4627721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.55,f,49.85,M,27.26,F*2D
2022-04-13T18:25:02.5828451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.01,f,49.99,M,27.33,F*22
2022-04-13T18:25:03.7029691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.51,f,50.75,M,27.75,F*2D
2022-04-13T18:25:04.8330404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.74,f,50.82,M,27.79,F*2E
2022-04-13T18:25:05.9630619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.06,f,50.31,M,27.51,F*2A
2022-04-13T18:25:07.0831922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.89,f,49.95,M,27.31,F*2B
2022-04-13T18:25:08.2032917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.49,f,50.14,M,27.41,F*26
2022-04-13T18:25:09.3233990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.69,f,50.50,M,27.62,F*24
2022-04-13T18:25:10.4425088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.06,f,50.31,M,27.51,F*2A
2022-04-13T18:25:11.5526454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.02,f,49.99,M,27.34,F*26
2022-04-13T18:25:13.5831745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.87,f,50.56,M,27.65,F*25
2022-04-13T18:25:14.6933256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.32,f,50.69,M,27.72,F*22
2022-04-13T18:25:15.8233826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.84,f,50.24,M,27.47,F*22
2022-04-13T18:25:16.9434747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.88,f,49.95,M,27.31,F*2A
2022-04-13T18:25:18.0635818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.25,f,50.06,M,27.37,F*2E
2022-04-13T18:25:19.1737408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.54,f,50.46,M,27.59,F*25
2022-04-13T18:25:20.3030279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.56,f,50.46,M,27.59,F*27
2022-04-13T18:25:21.4131737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.73,f,50.21,M,27.45,F*2D
2022-04-13T18:25:22.5432706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.43,f,50.12,M,27.40,F*2B
2022-04-13T18:25:23.6534099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.14,f,50.34,M,27.52,F*2F
2022-04-13T18:25:24.7736248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.99,f,50.29,M,27.50,F*25
2022-04-13T18:25:25.9037069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.55,f,49.85,M,27.26,F*2D
2022-04-13T18:25:27.0138594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.02,f,49.69,M,27.17,F*2F
2022-04-13T18:25:28.1339520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.49,f,50.14,M,27.41,F*26
2022-04-13T18:25:29.2431172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.28,f,50.68,M,27.71,F*2B
2022-04-13T18:25:30.3532577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.88,f,50.26,M,27.48,F*23
2022-04-13T18:25:31.4633959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.53,f,49.54,M,27.09,F*2B
2022-04-13T18:25:32.5834988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.07,f,49.40,M,27.01,F*27
2022-04-13T18:25:33.6936315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.65,f,50.18,M,27.44,F*21
2022-04-13T18:25:34.8037962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.29,f,50.99,M,27.88,F*23
2022-04-13T18:25:36.5941357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.27,f,50.38,M,27.55,F*24
2022-04-13T18:25:37.7042809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.66,f,49.88,M,27.28,F*2E
2022-04-13T18:25:39.2137037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.96,f,49.98,M,27.33,F*2A
2022-04-13T18:25:40.3337846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.31,f,50.08,M,27.39,F*2B
2022-04-13T18:25:41.4538834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.35,f,50.10,M,27.39,F*26
2022-04-13T18:25:42.5640947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.23,f,50.06,M,27.37,F*28
2022-04-13T18:25:43.6936683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.53,f,50.15,M,27.42,F*2F
2022-04-13T18:25:44.8139803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.77,f,49.92,M,27.29,F*24
2022-04-13T18:25:45.9340973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.88,f,49.65,M,27.15,F*22
2022-04-13T18:25:47.0541770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.50,f,49.84,M,27.25,F*2A
2022-04-13T18:25:48.1643369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.79,f,50.23,M,27.47,F*27
2022-04-13T18:25:49.2744856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.82,f,50.24,M,27.47,F*24
2022-04-13T18:25:50.3945727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.95,f,49.97,M,27.32,F*27
2022-04-13T18:25:51.5047286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.03,f,50.00,M,27.34,F*2F
2022-04-13T18:25:52.6447148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.51,f,50.45,M,27.59,F*23
2022-04-13T18:25:53.7543918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.34,f,50.39,M,27.56,F*24
2022-04-13T18:25:54.8745047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.00,f,49.38,M,27.00,F*2E
2022-04-13T18:25:56.9145678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.11,f,49.72,M,27.18,F*28
2022-04-13T18:25:58.0248887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.68,f,50.50,M,27.61,F*26
2022-04-13T18:25:59.1450005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.92,f,50.27,M,27.49,F*28
2022-04-13T18:26:00.2641080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.57,f,49.55,M,27.10,F*26
2022-04-13T18:26:01.4041373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.40,f,49.50,M,27.07,F*23
2022-04-13T18:26:02.5142634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.41,f,50.11,M,27.40,F*2A
2022-04-13T18:26:03.6351677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.02,f,50.30,M,27.50,F*2E
2022-04-13T18:26:04.7443084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.42,f,50.12,M,27.40,F*2A
2022-04-13T18:26:05.8546070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.66,f,49.88,M,27.28,F*2E
2022-04-13T18:26:06.9746849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.79,f,49.92,M,27.30,F*22
2022-04-13T18:26:08.0978490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.52,f,50.15,M,27.42,F*2E
2022-04-13T18:26:09.2148912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.77,f,50.22,M,27.46,F*29
2022-04-13T18:26:10.3350711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.66,f,50.19,M,27.44,F*23
2022-04-13T18:26:11.4447308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.44,f,49.82,M,27.24,F*28
2022-04-13T18:26:12.5653112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.67,f,49.58,M,27.11,F*29
2022-04-13T18:26:13.6854187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.69,f,49.59,M,27.12,F*25
2022-04-13T18:26:14.7945720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.14,f,50.03,M,27.36,F*28
2022-04-13T18:26:15.9146675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.34,f,50.09,M,27.39,F*2F
2022-04-13T18:26:17.0547012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.20,f,49.74,M,27.20,F*27
2022-04-13T18:26:18.1648269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.37,f,49.49,M,27.06,F*2A
2022-04-13T18:26:19.2749683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.01,f,49.69,M,27.17,F*2C
2022-04-13T18:26:20.4050135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.27,f,50.07,M,27.38,F*22
2022-04-13T18:26:21.5251332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.47,f,50.13,M,27.41,F*2F
2022-04-13T18:26:22.6452243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.31,f,49.78,M,27.22,F*29
2022-04-13T18:26:23.7755404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.27,f,50.07,M,27.38,F*22
2022-04-13T18:26:25.7758254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.93,f,49.96,M,27.32,F*20
2022-04-13T18:26:27.8259051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.44,f,49.51,M,27.07,F*26
2022-04-13T18:26:29.8753249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.59,f,49.56,M,27.10,F*2B
2022-04-13T18:26:30.9958985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.16,f,49.73,M,27.19,F*2F
2022-04-13T18:26:32.1060723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.46,f,49.82,M,27.24,F*2A
2022-04-13T18:26:33.2153442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.73,f,49.60,M,27.12,F*24
2022-04-13T18:26:34.3254854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.19,f,49.44,M,27.03,F*2E
2022-04-13T18:26:35.4456080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.48,f,49.83,M,27.25,F*24
2022-04-13T18:26:36.5656764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.38,f,49.80,M,27.23,F*26
2022-04-13T18:26:38.1560521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.86,f,49.34,M,26.98,F*2F
2022-04-13T18:26:39.2761747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.62,f,49.87,M,27.27,F*2A
2022-04-13T18:26:40.7656813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.87,f,50.25,M,27.48,F*2F
2022-04-13T18:26:41.8758110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.83,f,49.94,M,27.31,F*20
2022-04-13T18:26:42.9859509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.52,f,49.23,M,26.92,F*2A
2022-04-13T18:26:44.1060291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.18,f,49.43,M,27.03,F*28
2022-04-13T18:26:45.2162166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.38,f,50.10,M,27.40,F*25
2022-04-13T18:26:46.3263496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.86,f,50.25,M,27.48,F*2E
2022-04-13T18:26:47.4465418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.55,f,49.55,M,27.09,F*2C
2022-04-13T18:26:48.5756319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.30,f,49.16,M,26.88,F*23
2022-04-13T18:26:50.6057239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.38,f,49.49,M,27.06,F*25
2022-04-13T18:26:51.7258795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.28,f,49.77,M,27.21,F*2D
2022-04-13T18:26:52.8360228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.44,f,49.82,M,27.24,F*28
2022-04-13T18:26:53.9562281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.23,f,49.45,M,27.04,F*21
2022-04-13T18:26:55.0758436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.04,f,49.39,M,27.01,F*2A
2022-04-13T18:26:56.1859925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.00,f,49.68,M,27.17,F*2C
2022-04-13T18:26:57.3060932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.17,f,50.04,M,27.36,F*2C
2022-04-13T18:26:58.4264189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.78,f,49.92,M,27.30,F*23
2022-04-13T18:27:00.0164675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.39,f,49.80,M,27.23,F*27
2022-04-13T18:27:01.1464967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.72,f,49.29,M,26.95,F*25
2022-04-13T18:27:03.1766477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.76,f,49.31,M,26.96,F*2B
2022-04-13T18:27:04.2967512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.85,f,49.64,M,27.14,F*2F
2022-04-13T18:27:06.0662827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.59,f,49.56,M,27.10,F*2B
2022-04-13T18:27:07.1764000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.74,f,49.30,M,26.96,F*28
2022-04-13T18:27:08.6768313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.48,f,49.22,M,26.91,F*23
2022-04-13T18:27:09.7969083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.84,f,49.33,M,26.97,F*25
2022-04-13T18:27:10.9071902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.22,f,49.44,M,27.04,F*21
2022-04-13T18:27:12.0363545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.27,f,49.46,M,27.04,F*26
2022-04-13T18:27:13.1464998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.49,f,49.53,M,27.08,F*26
2022-04-13T18:27:14.2666128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.47,f,49.52,M,27.08,F*29
2022-04-13T18:27:15.3966567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.25,f,49.45,M,27.04,F*27
2022-04-13T18:27:16.5072570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.09,f,49.40,M,27.01,F*29
2022-04-13T18:27:17.6173796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.95,f,49.67,M,27.16,F*2F
2022-04-13T18:27:18.7471220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.28,f,49.46,M,27.05,F*28
2022-04-13T18:27:19.8672189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.61,f,48.95,M,26.77,F*2C
2022-04-13T18:27:20.9773780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.76,f,49.00,M,26.79,F*29
2022-04-13T18:27:22.1176563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.84,f,49.63,M,27.14,F*29
2022-04-13T18:27:23.2372555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.22,f,49.75,M,27.20,F*24
2022-04-13T18:27:24.3575806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.61,f,49.26,M,26.93,F*2E
2022-04-13T18:27:25.4876521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.84,f,48.72,M,26.64,F*26
2022-04-13T18:27:26.6068535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.97,f,49.06,M,26.83,F*25
2022-04-13T18:27:27.7368841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.54,f,49.54,M,27.09,F*2C
2022-04-13T18:27:28.8470591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.97,f,49.67,M,27.16,F*2D
2022-04-13T18:27:29.9769737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.57,f,49.25,M,26.93,F*28
2022-04-13T18:27:31.0871077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.51,f,48.92,M,26.75,F*2A
2022-04-13T18:27:32.2672940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.20,f,49.13,M,26.87,F*28
2022-04-13T18:27:33.3873644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.42,f,49.50,M,27.07,F*21
2022-04-13T18:27:34.4975353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.30,f,49.47,M,27.05,F*20
2022-04-13T18:27:35.6076875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.74,f,48.99,M,26.79,F*2A
2022-04-13T18:27:36.7178217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.33,f,48.87,M,26.72,F*2D
2022-04-13T18:27:37.8378936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.28,f,49.16,M,26.88,F*2A
2022-04-13T18:27:38.9475301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.49,f,49.53,M,27.08,F*26
2022-04-13T18:27:40.0677479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.08,f,49.40,M,27.01,F*28
2022-04-13T18:27:41.1774336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.55,f,48.94,M,26.76,F*2B
2022-04-13T18:27:42.3174682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.70,f,48.68,M,26.62,F*20
2022-04-13T18:27:43.4277126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.35,f,49.18,M,26.89,F*29
2022-04-13T18:27:45.0177729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.41,f,49.50,M,27.07,F*22
2022-04-13T18:27:46.1278899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.48,f,49.22,M,26.91,F*23
2022-04-13T18:27:47.6482444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.29,f,48.86,M,26.72,F*27
2022-04-13T18:27:48.7583896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.68,f,49.28,M,26.95,F*2F
2022-04-13T18:27:50.5377544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.21,f,49.44,M,27.04,F*22
2022-04-13T18:27:51.6478892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.77,f,49.00,M,26.79,F*28
2022-04-13T18:27:53.1582698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.01,f,48.77,M,26.67,F*27
2022-04-13T18:27:54.2684244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.70,f,48.98,M,26.78,F*2E
2022-04-13T18:27:55.3881524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.58,f,49.25,M,26.93,F*27
2022-04-13T18:27:56.5082546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.87,f,48.73,M,26.65,F*25
2022-04-13T18:27:58.5981774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.45,f,48.90,M,26.74,F*2C
2022-04-13T18:27:59.7182772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.73,f,48.99,M,26.79,F*2D
2022-04-13T18:28:00.8284117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.34,f,48.87,M,26.72,F*2A
2022-04-13T18:28:01.9485220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.55,f,48.63,M,26.59,F*24
2022-04-13T18:28:03.0686091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.65,f,49.27,M,26.94,F*2C
2022-04-13T18:28:04.2086243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.99,f,49.38,M,27.00,F*2D
2022-04-13T18:28:05.3386874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.67,f,49.28,M,26.94,F*21
2022-04-13T18:28:06.4488273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.78,f,49.00,M,26.80,F*21
2022-04-13T18:28:07.5689269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.28,f,48.55,M,26.55,F*27
2022-04-13T18:28:09.3286446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.44,f,48.60,M,26.57,F*29
2022-04-13T18:28:10.4487169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.58,f,49.25,M,26.93,F*27
2022-04-13T18:28:11.9482748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.61,f,49.26,M,26.94,F*29
2022-04-13T18:28:13.0585541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.47,f,48.91,M,26.75,F*2E
2022-04-13T18:28:14.1687024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.71,f,48.68,M,26.62,F*21
2022-04-13T18:28:15.2885093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.70,f,48.68,M,26.62,F*20
2022-04-13T18:28:16.4085817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.92,f,48.74,M,26.65,F*26
2022-04-13T18:28:17.5187041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.14,f,48.81,M,26.69,F*24
2022-04-13T18:28:18.6388169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.53,f,48.93,M,26.76,F*2A
2022-04-13T18:28:19.7490432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.73,f,48.99,M,26.79,F*2D
2022-04-13T18:28:20.8687163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.02,f,48.78,M,26.67,F*2B
2022-04-13T18:28:21.9790762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.39,f,48.58,M,26.57,F*28
2022-04-13T18:28:23.0892100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.99,f,48.76,M,26.66,F*2C
2022-04-13T18:28:25.1989871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.07,f,48.79,M,26.68,F*20
2022-04-13T18:28:26.3291191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.05,f,48.78,M,26.68,F*23
2022-04-13T18:28:27.4392853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.41,f,48.59,M,26.57,F*26
2022-04-13T18:28:28.5593828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.81,f,48.71,M,26.64,F*20
2022-04-13T18:28:29.6993921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.47,f,48.91,M,26.75,F*2E
2022-04-13T18:28:30.8095491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.75,f,49.00,M,26.79,F*2A
2022-04-13T18:28:32.9193189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.31,f,48.56,M,26.55,F*2C
2022-04-13T18:28:34.0394219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.86,f,48.42,M,26.48,F*28
2022-04-13T18:28:35.1595147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.05,f,48.78,M,26.67,F*2C
2022-04-13T18:28:37.0597633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.21,f,48.53,M,26.54,F*29
2022-04-13T18:28:38.1798627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.08,f,48.18,M,26.35,F*2B
2022-04-13T18:28:39.6793139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.07,f,48.48,M,26.51,F*22
2022-04-13T18:28:40.8093742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.70,f,48.68,M,26.62,F*20
2022-04-13T18:28:41.9394258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.37,f,48.58,M,26.56,F*27
2022-04-13T18:28:43.0595202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.89,f,48.43,M,26.48,F*26
2022-04-13T18:28:44.1797155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.86,f,48.73,M,26.64,F*25
2022-04-13T18:28:45.2898634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.98,f,49.07,M,26.83,F*2B
2022-04-13T18:28:46.4099530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.80,f,49.01,M,26.80,F*27
2022-04-13T18:28:47.5202981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.27,f,48.55,M,26.54,F*29
2022-04-13T18:28:48.6403845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.57,f,48.64,M,26.60,F*2B
2022-04-13T18:28:49.7594714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.06,f,48.79,M,26.68,F*21
2022-04-13T18:28:50.8698969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.88,f,48.73,M,26.65,F*2A
2022-04-13T18:28:51.9800346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.65,f,48.36,M,26.44,F*2A
2022-04-13T18:28:53.0902068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.27,f,48.24,M,26.38,F*24
2022-04-13T18:28:54.2003614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.89,f,48.43,M,26.48,F*26
2022-04-13T18:28:55.3105840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.24,f,48.23,M,26.37,F*2F
2022-04-13T18:28:56.4198866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.54,f,48.02,M,26.26,F*24
2022-04-13T18:28:57.5399872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.67,f,48.36,M,26.44,F*28
2022-04-13T18:28:58.6604091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.31,f,48.86,M,26.72,F*2E
2022-04-13T18:28:59.7805145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.08,f,48.79,M,26.68,F*2F
2022-04-13T18:29:00.9007331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.86,f,48.42,M,26.48,F*28
2022-04-13T18:29:02.0199517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.98,f,48.46,M,26.50,F*2A
2022-04-13T18:29:03.1300981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.27,f,48.85,M,26.71,F*29
2022-04-13T18:29:04.2502298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.36,f,48.88,M,26.73,F*26
2022-04-13T18:29:05.3605815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.14,f,48.81,M,26.69,F*24
2022-04-13T18:29:06.4806966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.05,f,48.48,M,26.51,F*20
2022-04-13T18:29:07.6007874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.73,f,48.08,M,26.29,F*24
2022-04-13T18:29:09.8310345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.33,f,48.26,M,26.39,F*22
2022-04-13T18:29:10.9610602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.61,f,48.65,M,26.60,F*2F
2022-04-13T18:29:12.0902291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.55,f,48.63,M,26.59,F*24
2022-04-13T18:29:13.2003959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.70,f,48.07,M,26.28,F*29
2022-04-13T18:29:14.3404541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.36,f,48.27,M,26.39,F*26
2022-04-13T18:29:16.4006401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.32,f,49.17,M,26.89,F*21
2022-04-13T18:29:17.5205232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.91,f,49.35,M,26.99,F*29
2022-04-13T18:29:18.6306806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.18,f,47.91,M,26.20,F*2F
2022-04-13T18:29:20.7205371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.38,f,48.27,M,26.40,F*26
2022-04-13T18:29:21.8307683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.46,f,48.91,M,26.74,F*2E
2022-04-13T18:29:23.4705987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.47,f,48.61,M,26.58,F*24
2022-04-13T18:29:24.5810027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.79,f,48.09,M,26.30,F*27
2022-04-13T18:29:26.0815716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.07,f,47.87,M,26.18,F*2D
2022-04-13T18:29:27.2016773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.63,f,48.05,M,26.27,F*26
2022-04-13T18:29:28.3208914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.85,f,48.11,M,26.31,F*2C
2022-04-13T18:29:29.4311668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.32,f,48.26,M,26.39,F*23
2022-04-13T18:29:30.5413096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.32,f,48.26,M,26.39,F*23
2022-04-13T18:29:31.6714370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.48,f,48.30,M,26.41,F*26
2022-04-13T18:29:32.7910109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.93,f,48.44,M,26.49,F*2B
2022-04-13T18:29:33.9011645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.28,f,48.55,M,26.55,F*27
2022-04-13T18:29:35.0210552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.88,f,48.43,M,26.48,F*27
2022-04-13T18:29:37.1119449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.25,f,48.23,M,26.38,F*21
2022-04-13T18:29:38.2212546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.86,f,48.42,M,26.48,F*28
2022-04-13T18:29:39.3413556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.90,f,48.43,M,26.48,F*2E
2022-04-13T18:29:41.3913871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.97,f,48.15,M,26.33,F*29
2022-04-13T18:29:42.5214396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.51,f,48.01,M,26.25,F*21
2022-04-13T18:29:43.6317731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.49,f,48.00,M,26.25,F*29
2022-04-13T18:29:44.7419198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.91,f,48.13,M,26.32,F*28
2022-04-13T18:29:45.8719781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.41,f,47.98,M,26.23,F*29
2022-04-13T18:29:46.9920810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.59,f,48.03,M,26.27,F*29
2022-04-13T18:29:48.1121546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.84,f,48.11,M,26.31,F*2D
2022-04-13T18:29:49.2219830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.53,f,48.32,M,26.42,F*2D
2022-04-13T18:29:50.3323269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.70,f,48.37,M,26.45,F*2E
2022-04-13T18:29:51.4623825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.84,f,48.42,M,26.47,F*25
2022-04-13T18:29:52.5924394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.07,f,48.48,M,26.51,F*22
2022-04-13T18:29:53.7016014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.97,f,48.46,M,26.50,F*25
2022-04-13T18:29:54.8217022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.44,f,48.29,M,26.41,F*22
2022-04-13T18:29:55.9320911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.97,f,48.15,M,26.33,F*29
2022-04-13T18:29:57.0422376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.78,f,48.40,M,26.46,F*25
2022-04-13T18:29:59.0917395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.38,f,47.97,M,26.23,F*28
2022-04-13T18:30:00.6817678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.32,f,47.65,M,26.05,F*2A
2022-04-13T18:30:01.7919168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.02,f,47.86,M,26.17,F*26
2022-04-13T18:30:03.3023372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.89,f,48.13,M,26.32,F*21
2022-04-13T18:30:04.4223972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.57,f,48.03,M,26.26,F*26
2022-04-13T18:30:05.5325434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.91,f,47.83,M,26.15,F*2A
2022-04-13T18:30:06.6426966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.20,f,47.61,M,26.03,F*2B
2022-04-13T18:30:07.7528380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.95,f,47.84,M,26.16,F*2A
2022-04-13T18:30:08.8729105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.37,f,48.58,M,26.56,F*27
2022-04-13T18:30:09.9820949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.37,f,48.88,M,26.73,F*27
2022-04-13T18:30:11.0922446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.05,f,48.48,M,26.51,F*20
2022-04-13T18:30:12.2123355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.56,f,47.72,M,26.09,F*22
2022-04-13T18:30:13.3423803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.49,f,47.70,M,26.08,F*2F
2022-04-13T18:30:14.4624679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.69,f,48.06,M,26.28,F*20
2022-04-13T18:30:15.5831506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.79,f,48.40,M,26.47,F*25
2022-04-13T18:30:16.6923472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.51,f,48.31,M,26.42,F*2C
2022-04-13T18:30:17.8125020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.83,f,48.11,M,26.30,F*2B
2022-04-13T18:30:18.9327717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.31,f,47.64,M,26.05,F*28
2022-04-13T18:30:21.0027635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.39,f,47.36,M,25.90,F*2B
2022-04-13T18:30:22.1129204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.84,f,47.50,M,25.97,F*2A
2022-04-13T18:30:23.2330196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.71,f,48.07,M,26.29,F*29
2022-04-13T18:30:24.3726634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.15,f,48.51,M,26.52,F*2A
2022-04-13T18:30:25.4927553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.43,f,48.29,M,26.40,F*24
2022-04-13T18:30:26.6327671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.10,f,47.88,M,26.18,F*24
2022-04-13T18:30:27.7528795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.89,f,47.82,M,26.15,F*22
2022-04-13T18:30:28.8733596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.98,f,48.15,M,26.33,F*26
2022-04-13T18:30:29.9930311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.46,f,48.30,M,26.41,F*28
2022-04-13T18:30:31.1036790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.25,f,48.23,M,26.37,F*2E
2022-04-13T18:30:32.2332173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.10,f,48.19,M,26.35,F*23
2022-04-13T18:30:33.3632684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.47,f,48.30,M,26.41,F*29
2022-04-13T18:30:34.4833860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.54,f,48.02,M,26.26,F*24
2022-04-13T18:30:35.5935131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.33,f,47.65,M,26.05,F*2B
2022-04-13T18:30:36.7136094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.02,f,47.25,M,25.84,F*24
2022-04-13T18:30:37.8237636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.44,f,47.38,M,25.91,F*2E
2022-04-13T18:30:38.9339025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.78,f,47.79,M,26.13,F*2E
2022-04-13T18:30:40.0530078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.54,f,48.02,M,26.26,F*24
2022-04-13T18:30:41.1631746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.37,f,47.97,M,26.23,F*27
2022-04-13T18:30:42.2832317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.35,f,47.66,M,26.06,F*2D
2022-04-13T18:30:43.3934058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.07,f,47.57,M,26.01,F*29
2022-04-13T18:30:44.5235547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.13,f,47.89,M,26.19,F*27
2022-04-13T18:30:45.6438368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.34,f,48.26,M,26.39,F*25
2022-04-13T18:30:46.7639422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.97,f,48.15,M,26.33,F*29
2022-04-13T18:30:48.3640588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.04,f,47.86,M,26.17,F*20
2022-04-13T18:30:49.4741954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.51,f,47.70,M,26.09,F*27
2022-04-13T18:30:50.9736304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.04,f,47.87,M,26.17,F*21
2022-04-13T18:30:52.0937439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.54,f,47.71,M,26.09,F*23
2022-04-13T18:30:53.2041655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.59,f,47.42,M,25.93,F*2D
2022-04-13T18:30:54.3143145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.82,f,47.49,M,25.97,F*24
2022-04-13T18:30:55.4536082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.68,f,47.76,M,26.11,F*22
2022-04-13T18:30:56.5637682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.91,f,47.83,M,26.15,F*2A
2022-04-13T18:30:57.6838512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.24,f,47.93,M,26.21,F*23
2022-04-13T18:30:58.8039317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.96,f,47.84,M,26.16,F*29
2022-04-13T18:30:59.9140983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.26,f,47.63,M,26.04,F*28
2022-04-13T18:31:02.0141298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.43,f,47.68,M,26.07,F*23
2022-04-13T18:31:03.1243819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.85,f,47.81,M,26.14,F*2C
2022-04-13T18:31:04.2444840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.08,f,47.88,M,26.18,F*2D
2022-04-13T18:31:05.3646490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.84,f,47.80,M,26.14,F*2C
2022-04-13T18:31:06.4847618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.92,f,47.53,M,25.99,F*20
2022-04-13T18:31:08.4939807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.30,f,47.33,M,25.88,F*2E
2022-04-13T18:31:09.6140871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.16,f,47.60,M,26.03,F*2F
2022-04-13T18:31:10.7341761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.44,f,47.68,M,26.07,F*24
2022-04-13T18:31:11.8642305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.25,f,47.63,M,26.04,F*2B
2022-04-13T18:31:12.9843273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.45,f,47.38,M,25.91,F*2F
2022-04-13T18:31:14.0947021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.93,f,47.22,M,25.82,F*2C
2022-04-13T18:31:15.2142923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.10,f,47.27,M,25.85,F*24
2022-04-13T18:31:16.3242571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.68,f,47.76,M,26.11,F*22
2022-04-13T18:31:17.4443551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.36,f,47.66,M,26.06,F*2E
2022-04-13T18:31:19.5249193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.85,f,47.50,M,25.97,F*2B
2022-04-13T18:31:20.6350645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.39,f,47.67,M,26.06,F*20
2022-04-13T18:31:21.7452117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.06,f,47.87,M,26.18,F*2C
2022-04-13T18:31:22.8852178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.08,f,47.57,M,26.01,F*26
2022-04-13T18:31:24.0053163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.53,f,47.10,M,25.75,F*29
2022-04-13T18:31:25.1254233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.21,f,47.31,M,25.87,F*23
2022-04-13T18:31:26.2345877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.04,f,47.56,M,26.01,F*2B
2022-04-13T18:31:27.3447195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.07,f,47.88,M,26.18,F*22
2022-04-13T18:31:28.4747703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.82,f,47.49,M,25.97,F*24
2022-04-13T18:31:29.5948514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.52,f,46.79,M,25.59,F*2F
2022-04-13T18:31:30.7051431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.13,f,46.67,M,25.52,F*2E
2022-04-13T18:31:31.8152836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.03,f,47.56,M,26.00,F*2D
2022-04-13T18:31:32.9254388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.84,f,48.11,M,26.31,F*2D
2022-04-13T18:31:34.0355601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.40,f,47.97,M,26.23,F*27
2022-04-13T18:31:35.1656158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.70,f,47.15,M,25.78,F*20
2022-04-13T18:31:36.2956754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.97,f,46.93,M,25.66,F*2E
2022-04-13T18:31:37.8650235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.69,f,47.45,M,25.95,F*2F
2022-04-13T18:31:38.9952102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.17,f,47.90,M,26.19,F*2B
2022-04-13T18:31:40.4857261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.81,f,47.80,M,26.14,F*29
2022-04-13T18:31:41.5958327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.06,f,47.26,M,25.84,F*23
2022-04-13T18:31:42.7159337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.56,f,46.80,M,25.59,F*2D
2022-04-13T18:31:43.8360296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.50,f,47.09,M,25.75,F*22
2022-04-13T18:31:44.9552721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.09,f,47.58,M,26.02,F*2B
2022-04-13T18:31:46.0753828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.07,f,47.57,M,26.01,F*29
2022-04-13T18:31:47.1954968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.95,f,46.92,M,25.66,F*2D
2022-04-13T18:31:48.3056695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.35,f,46.74,M,25.56,F*2C
2022-04-13T18:31:49.4457445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.44,f,47.07,M,25.74,F*28
2022-04-13T18:31:50.7958439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.18,f,47.30,M,25.86,F*29
2022-04-13T18:31:52.2554612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.82,f,47.19,M,25.80,F*26
2022-04-13T18:31:53.3657650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.38,f,47.36,M,25.90,F*2A
2022-04-13T18:31:54.4858704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.88,f,47.51,M,25.98,F*28
2022-04-13T18:31:55.6059623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.84,f,47.20,M,25.81,F*2B
2022-04-13T18:31:56.7260711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.22,f,46.70,M,25.54,F*2C
2022-04-13T18:31:57.8362649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.01,f,46.94,M,25.67,F*20
2022-04-13T18:31:58.9563658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.07,f,47.57,M,26.01,F*29
2022-04-13T18:32:00.0758806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.65,f,47.14,M,25.78,F*25
2022-04-13T18:32:02.0965789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.06,f,46.96,M,25.68,F*2A
2022-04-13T18:32:03.2159625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.74,f,46.86,M,25.62,F*23
2022-04-13T18:32:04.3261329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.93,f,46.92,M,25.65,F*28
2022-04-13T18:32:05.4363219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.17,f,46.99,M,25.70,F*2C
2022-04-13T18:32:06.5464758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.41,f,47.06,M,25.73,F*2B
2022-04-13T18:32:07.6566153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.64,f,47.13,M,25.77,F*2C
2022-04-13T18:32:08.7663187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.48,f,47.08,M,25.75,F*2A
2022-04-13T18:32:09.8863905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.49,f,46.78,M,25.58,F*25
2022-04-13T18:32:11.0065609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.18,f,46.69,M,25.53,F*2A
2022-04-13T18:32:12.7668629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.09,f,46.97,M,25.68,F*24
2022-04-13T18:32:13.8763496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.22,f,47.31,M,25.87,F*20
2022-04-13T18:32:15.3768910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.54,f,47.10,M,25.76,F*2D
2022-04-13T18:32:16.4969999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.24,f,47.01,M,25.71,F*2D
2022-04-13T18:32:17.6170577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.11,f,46.97,M,25.69,F*2C
2022-04-13T18:32:18.7367428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.70,f,46.85,M,25.62,F*24
2022-04-13T18:32:19.8469047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.36,f,46.44,M,25.39,F*24
2022-04-13T18:32:20.9670352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.06,f,46.35,M,25.34,F*2C
2022-04-13T18:32:22.0971068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.78,f,46.87,M,25.63,F*2F
2022-04-13T18:32:23.2172015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.58,f,47.42,M,25.93,F*2C
2022-04-13T18:32:24.3372967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.06,f,47.26,M,25.84,F*23
2022-04-13T18:32:25.4563817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.00,f,46.33,M,25.33,F*2B
2022-04-13T18:32:26.5671791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.87,f,45.98,M,25.14,F*21
2022-04-13T18:32:27.6872461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.87,f,45.98,M,25.14,F*21
2022-04-13T18:32:28.7974276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.87,f,45.98,M,25.14,F*21
2022-04-13T18:32:29.9165412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.87,f,45.98,M,25.14,F*21
2022-04-13T18:32:31.0371088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.41,f,-5.31,M,-2.90,F*3A
2022-04-13T18:32:32.1573304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.84,f,-5.74,M,-3.14,F*30
2022-04-13T18:32:36.3069847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.70,f,-6.01,M,-3.28,F*34
2022-04-13T18:32:40.4376325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.06,f,46.04,M,25.18,F*23
2022-04-13T18:32:44.5870594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.91,f,45.69,M,24.98,F*25
2022-04-13T18:32:46.3075338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.74,f,45.64,M,24.96,F*2D
2022-04-13T18:32:47.7075907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.65,f,45.31,M,24.78,F*2C
2022-04-13T18:32:49.1980706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.01,f,45.11,M,24.67,F*22
2022-04-13T18:32:50.3072329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.55,f,45.28,M,24.76,F*29
2022-04-13T18:32:51.4173806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.84,f,45.37,M,24.81,F*23
2022-04-13T18:32:52.5374644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.81,f,45.36,M,24.80,F*26
2022-04-13T18:32:53.6476200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.34,f,44.91,M,24.56,F*20
2022-04-13T18:32:54.7577925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.91,f,44.47,M,24.32,F*24
2022-04-13T18:32:55.8779113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.45,f,44.64,M,24.41,F*2B
2022-04-13T18:32:56.9880881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.41,f,44.93,M,24.57,F*21
2022-04-13T18:32:58.1081931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.11,f,45.15,M,24.69,F*29
2022-04-13T18:32:59.2284325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.11,f,44.84,M,24.52,F*27
2022-04-13T18:33:00.3475397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.62,f,44.08,M,24.10,F*22
2022-04-13T18:33:01.4679050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.98,f,44.19,M,24.16,F*21
2022-04-13T18:33:02.5780642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.61,f,44.38,M,24.27,F*27
2022-04-13T18:33:03.6981465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.07,f,44.83,M,24.51,F*24
2022-04-13T18:33:04.8083233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.02,f,44.51,M,24.34,F*2C
2022-04-13T18:33:05.9281929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.73,f,43.50,M,23.79,F*26
2022-04-13T18:33:07.9981501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.37,f,43.70,M,23.90,F*22
2022-04-13T18:33:09.1381738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.52,f,44.05,M,24.09,F*24
2022-04-13T18:33:10.2582602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.14,f,44.24,M,24.19,F*25
2022-04-13T18:33:11.3684057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.92,f,43.87,M,23.99,F*2C
2022-04-13T18:33:12.4884809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.28,f,43.37,M,23.71,F*21
2022-04-13T18:33:13.5986484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.58,f,43.15,M,23.60,F*25
2022-04-13T18:33:14.7089546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.53,f,43.44,M,23.75,F*2D
2022-04-13T18:33:15.8186916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.88,f,43.86,M,23.98,F*27
2022-04-13T18:33:16.9487406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.56,f,43.76,M,23.93,F*20
2022-04-13T18:33:18.0686849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.47,f,43.12,M,23.58,F*27
2022-04-13T18:33:19.1700391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.65,f,42.87,M,23.44,F*26
2022-04-13T18:33:20.2837097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.20,f,43.04,M,23.53,F*2A
2022-04-13T18:33:21.3938977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.07,f,43.30,M,23.68,F*23
2022-04-13T18:33:23.7141427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.51,f,43.13,M,23.58,F*21
2022-04-13T18:33:24.8332721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.09,f,42.70,M,23.35,F*22
2022-04-13T18:33:25.9533658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.33,f,42.47,M,23.22,F*27
2022-04-13T18:33:27.0834789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.49,f,42.52,M,23.25,F*29
2022-04-13T18:33:28.8136132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.95,f,42.66,M,23.33,F*28
2022-04-13T18:33:29.9337142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.42,f,42.50,M,23.24,F*21
2022-04-13T18:33:31.4440968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.01,f,42.37,M,23.17,F*27
2022-04-13T18:33:32.5544446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.99,f,42.37,M,23.17,F*27
2022-04-13T18:33:33.6735538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.59,f,42.24,M,23.10,F*2E
2022-04-13T18:33:34.7936506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.80,f,42.00,M,22.97,F*2D
2022-04-13T18:33:35.9137560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.08,f,41.78,M,22.85,F*22
2022-04-13T18:33:37.0240316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.66,f,41.96,M,22.94,F*2A
2022-04-13T18:33:38.1542510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.23,f,42.13,M,23.04,F*22
2022-04-13T18:33:39.2639068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.26,f,42.14,M,23.04,F*20
2022-04-13T18:33:40.3841591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.41,f,41.88,M,22.90,F*24
2022-04-13T18:33:41.4943254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.02,f,41.46,M,22.67,F*28
2022-04-13T18:33:42.6044794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.01,f,41.15,M,22.50,F*2A
2022-04-13T18:33:43.8948437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.60,f,41.33,M,22.60,F*2A
2022-04-13T18:33:45.0139650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.10,f,41.79,M,22.85,F*2A
2022-04-13T18:33:46.1241108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.54,f,41.92,M,22.92,F*29
2022-04-13T18:33:47.2343729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.15,f,41.50,M,22.69,F*27
2022-04-13T18:33:48.3544703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.64,f,40.73,M,22.27,F*2E
2022-04-13T18:33:49.4745858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.24,f,40.61,M,22.21,F*2F
2022-04-13T18:33:50.5847295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.64,f,41.34,M,22.61,F*28
2022-04-13T18:33:52.6845386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.35,f,41.25,M,22.56,F*28
2022-04-13T18:33:53.8047393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.07,f,40.87,M,22.35,F*24
2022-04-13T18:33:54.9150451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.38,f,40.65,M,22.23,F*24
2022-04-13T18:33:56.0247360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.88,f,40.81,M,22.31,F*26
2022-04-13T18:33:57.1348860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.49,f,40.99,M,22.42,F*21
2022-04-13T18:33:58.2549882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.68,f,40.75,M,22.28,F*2B
2022-04-13T18:33:59.3750879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.43,f,40.37,M,22.07,F*28
2022-04-13T18:34:00.4952854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.04,f,40.55,M,22.17,F*2F
2022-04-13T18:34:01.6044404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.43,f,40.67,M,22.24,F*2D
2022-04-13T18:34:03.6945292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.78,f,40.47,M,22.13,F*22
2022-04-13T18:34:05.7048587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.68,f,40.44,M,22.11,F*22
2022-04-13T18:34:06.8150000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.88,f,40.20,M,21.98,F*2F
2022-04-13T18:34:07.9450692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.61,f,39.81,M,21.77,F*2D
2022-04-13T18:34:09.0651636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.89,f,39.59,M,21.65,F*25
2022-04-13T18:34:10.1852561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.48,f,39.77,M,21.75,F*2D
2022-04-13T18:34:11.2954044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.02,f,39.94,M,21.84,F*21
2022-04-13T18:34:13.4052422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.21,f,39.99,M,21.87,F*2E
2022-04-13T18:34:14.5257376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.33,f,40.03,M,21.89,F*2E
2022-04-13T18:34:15.6349119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.96,f,39.92,M,21.83,F*2C
2022-04-13T18:34:16.7450252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.02,f,39.93,M,21.84,F*26
2022-04-13T18:34:17.9955510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.30,f,39.72,M,21.72,F*20
2022-04-13T18:34:19.1057003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.60,f,39.20,M,21.43,F*29
2022-04-13T18:34:20.2357295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.14,f,39.06,M,21.36,F*2C
2022-04-13T18:34:21.3453857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.83,f,39.57,M,21.64,F*20
2022-04-13T18:34:22.4655896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.11,f,40.27,M,22.02,F*2B
2022-04-13T18:34:23.5757366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.70,f,40.14,M,21.95,F*22
2022-04-13T18:34:24.7058525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.34,f,39.12,M,21.39,F*24
2022-04-13T18:34:25.8259292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.82,f,38.35,M,20.97,F*25
2022-04-13T18:34:26.9360958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.30,f,38.50,M,21.05,F*26
2022-04-13T18:34:28.0555210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.36,f,39.12,M,21.39,F*26
2022-04-13T18:34:29.1660953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.00,f,39.32,M,21.50,F*2F
2022-04-13T18:34:30.2961558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.90,f,38.99,M,21.32,F*2C
2022-04-13T18:34:31.4062969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.42,f,38.84,M,21.24,F*28
2022-04-13T18:34:32.5254063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.65,f,38.91,M,21.28,F*25
2022-04-13T18:34:33.6355791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.62,f,38.90,M,21.27,F*2C
2022-04-13T18:34:34.7460273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.13,f,38.75,M,21.19,F*2C
2022-04-13T18:34:35.8760692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.95,f,38.39,M,20.99,F*21
2022-04-13T18:34:36.9862112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.44,f,38.54,M,21.07,F*23
2022-04-13T18:34:38.0961625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.84,f,38.97,M,21.31,F*24
2022-04-13T18:34:39.2063144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.28,f,39.10,M,21.38,F*2A
2022-04-13T18:34:40.3364162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.16,f,38.76,M,21.19,F*2A
2022-04-13T18:34:41.4465828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.44,f,38.54,M,21.07,F*23
2022-04-13T18:34:42.5661451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.98,f,38.40,M,21.00,F*23
2022-04-13T18:34:43.6767391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.47,f,38.24,M,20.91,F*2A
2022-04-13T18:34:44.7860657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.45,f,37.93,M,20.74,F*21
2022-04-13T18:34:45.8962078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.49,f,37.94,M,20.75,F*2B
2022-04-13T18:34:47.0063915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.79,f,38.34,M,20.96,F*21
2022-04-13T18:34:48.1165471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.55,f,38.57,M,21.09,F*2E
2022-04-13T18:34:49.2266809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.81,f,38.35,M,20.97,F*26
2022-04-13T18:34:50.3562898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.62,f,37.68,M,20.60,F*22
2022-04-13T18:34:51.4666620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.86,f,37.45,M,20.48,F*2C
2022-04-13T18:34:52.5768174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.18,f,37.85,M,20.70,F*2A
2022-04-13T18:34:53.6969207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.74,f,38.32,M,20.96,F*2A
2022-04-13T18:34:54.8170136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.03,f,38.11,M,20.84,F*28
2022-04-13T18:34:55.9370862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.97,f,37.48,M,20.50,F*28
2022-04-13T18:34:57.0462798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.31,f,37.89,M,20.72,F*2F
2022-04-13T18:34:59.0869782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.18,f,38.16,M,20.86,F*27
2022-04-13T18:35:00.2100523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.02,f,37.80,M,20.67,F*22
2022-04-13T18:35:01.3372385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.12,f,37.22,M,20.35,F*2A
2022-04-13T18:35:03.0567874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.34,f,37.60,M,20.56,F*2C
2022-04-13T18:35:04.1669802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.42,f,37.62,M,20.57,F*2E
2022-04-13T18:35:05.6773571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.28,f,37.27,M,20.38,F*2B
2022-04-13T18:35:06.7865267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.89,f,36.85,M,20.15,F*24
2022-04-13T18:35:07.9066125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.33,f,37.28,M,20.39,F*2F
2022-04-13T18:35:09.0366520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.49,f,37.64,M,20.58,F*2C
2022-04-13T18:35:10.1369327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.63,f,37.07,M,20.27,F*2B
2022-04-13T18:35:12.1969238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.10,f,36.61,M,20.02,F*28
2022-04-13T18:35:13.3269797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.71,f,36.79,M,20.12,F*27
2022-04-13T18:35:14.4371193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.34,f,37.29,M,20.39,F*29
2022-04-13T18:35:15.5572167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.36,f,37.30,M,20.39,F*23
2022-04-13T18:35:16.6674689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.79,f,37.12,M,20.30,F*22
2022-04-13T18:35:17.7873596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.05,f,36.90,M,20.18,F*28
2022-04-13T18:35:18.8975047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.50,f,36.73,M,20.08,F*25
2022-04-13T18:35:20.9876883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.61,f,36.46,M,19.94,F*24
2022-04-13T18:35:22.1177378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.91,f,36.55,M,19.99,F*24
2022-04-13T18:35:23.4380162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.81,f,36.82,M,20.14,F*2A
2022-04-13T18:35:24.5575841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.25,f,36.65,M,20.04,F*2C
2022-04-13T18:35:25.6777127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.23,f,36.34,M,19.87,F*25
2022-04-13T18:35:26.7978172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.93,f,36.25,M,19.82,F*2A
2022-04-13T18:35:27.9179201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.30,f,36.36,M,19.88,F*2A
2022-04-13T18:35:29.0380677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.52,f,36.43,M,19.92,F*27
2022-04-13T18:35:30.1473780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.28,f,36.36,M,19.88,F*23
2022-04-13T18:35:31.2575241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.62,f,36.46,M,19.94,F*27
2022-04-13T18:35:32.3788127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.44,f,36.40,M,19.91,F*20
2022-04-13T18:35:33.5182122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.09,f,36.30,M,19.85,F*2B
2022-04-13T18:35:34.6375701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.53,f,36.13,M,19.75,F*2B
2022-04-13T18:35:35.7477167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.61,f,36.15,M,19.77,F*2E
2022-04-13T18:35:36.8678321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.98,f,36.27,M,19.83,F*22
2022-04-13T18:35:37.9779599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.39,f,36.08,M,19.73,F*2B
2022-04-13T18:35:39.7077441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.16,f,35.71,M,19.53,F*26
2022-04-13T18:35:40.8378119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.87,f,35.93,M,19.64,F*26
2022-04-13T18:35:42.3382322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.90,f,36.24,M,19.82,F*28
2022-04-13T18:35:44.4084998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.16,f,35.71,M,19.53,F*26
2022-04-13T18:35:45.5186504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.40,f,35.48,M,19.40,F*2C
2022-04-13T18:35:46.6378673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.51,f,35.51,M,19.42,F*26
2022-04-13T18:35:47.7580652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.13,f,35.70,M,19.52,F*23
2022-04-13T18:35:49.7783543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.09,f,35.69,M,19.52,F*20
2022-04-13T18:35:50.8986296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.70,f,35.57,M,19.45,F*24
2022-04-13T18:35:52.0087789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.60,f,35.54,M,19.43,F*20
2022-04-13T18:35:53.1288757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.13,f,35.70,M,19.52,F*23
2022-04-13T18:35:54.2489876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.08,f,35.69,M,19.51,F*22
2022-04-13T18:35:55.3790381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.77,f,35.59,M,19.46,F*2E
2022-04-13T18:35:56.4981589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.85,f,35.31,M,19.31,F*2E
2022-04-13T18:35:57.6082926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.74,f,34.97,M,19.12,F*2D
2022-04-13T18:35:58.7285978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.55,f,35.22,M,19.26,F*27
2022-04-13T18:35:59.8389223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.54,f,35.83,M,19.59,F*27
2022-04-13T18:36:00.9490712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.54,f,35.83,M,19.59,F*27
2022-04-13T18:36:02.0592129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.41,f,35.18,M,19.24,F*29
2022-04-13T18:36:03.1683692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.68,f,34.65,M,18.95,F*24
2022-04-13T18:36:04.2785245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.69,f,34.65,M,18.95,F*25
2022-04-13T18:36:05.3986107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.98,f,35.04,M,19.16,F*20
2022-04-13T18:36:06.5087543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.06,f,35.38,M,19.34,F*2A
2022-04-13T18:36:07.6288730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.53,f,35.52,M,19.42,F*27
2022-04-13T18:36:08.7589097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.56,f,35.22,M,19.26,F*24
2022-04-13T18:36:09.8691130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.68,f,34.65,M,18.95,F*24
2022-04-13T18:36:10.9794283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.76,f,34.37,M,18.79,F*2F
2022-04-13T18:36:12.1094825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.00,f,34.75,M,19.00,F*21
2022-04-13T18:36:13.2186481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.03,f,35.06,M,19.17,F*20
2022-04-13T18:36:15.2995323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.35,f,34.85,M,19.06,F*2E
2022-04-13T18:36:16.4196376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.76,f,34.67,M,18.96,F*2A
2022-04-13T18:36:17.5288013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.85,f,35.01,M,19.14,F*2B
2022-04-13T18:36:18.6488599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.46,f,35.19,M,19.24,F*2F
2022-04-13T18:36:19.7590265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.80,f,34.38,M,18.80,F*2F
2022-04-13T18:36:21.7891510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.90,f,34.11,M,18.65,F*2D
2022-04-13T18:36:22.8993751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.14,f,34.18,M,18.69,F*27
2022-04-13T18:36:24.0097196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.42,f,34.57,M,18.90,F*28
2022-04-13T18:36:25.1298263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.35,f,34.55,M,18.89,F*22
2022-04-13T18:36:26.2399668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.49,f,34.29,M,18.75,F*20
2022-04-13T18:36:27.3639273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.09,f,34.17,M,18.68,F*25
2022-04-13T18:36:28.4794892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.88,f,34.41,M,18.81,F*28
2022-04-13T18:36:30.2298215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.29,f,34.23,M,18.72,F*2B
2022-04-13T18:36:31.3498909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.88,f,34.40,M,18.81,F*29
2022-04-13T18:36:32.8498859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.01,f,34.44,M,18.83,F*2F
2022-04-13T18:36:33.9699522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.89,f,34.41,M,18.81,F*29
2022-04-13T18:36:35.0801242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.09,f,33.86,M,18.51,F*23
2022-04-13T18:36:36.2002264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.83,f,33.78,M,18.47,F*26
2022-04-13T18:36:37.3103762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.82,f,34.08,M,18.64,F*27
2022-04-13T18:36:38.4297798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.33,f,34.54,M,18.89,F*25
2022-04-13T18:36:39.5500544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.90,f,34.41,M,18.82,F*22
2022-04-13T18:36:40.6601926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.41,f,33.96,M,18.57,F*28
2022-04-13T18:36:41.7703488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.24,f,33.60,M,18.37,F*25
2022-04-13T18:36:42.8804860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.83,f,33.78,M,18.47,F*26
2022-04-13T18:36:43.9896476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.12,f,34.17,M,18.69,F*2E
2022-04-13T18:36:45.1097539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.61,f,34.02,M,18.60,F*24
2022-04-13T18:36:46.2198842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.95,f,33.82,M,18.49,F*2A
2022-04-13T18:36:47.3300367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.57,f,33.70,M,18.43,F*23
2022-04-13T18:36:48.4600842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.52,f,33.69,M,18.42,F*2F
2022-04-13T18:36:50.4903021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.45,f,33.67,M,18.41,F*24
2022-04-13T18:36:51.6104041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.33,f,33.93,M,18.55,F*2A
2022-04-13T18:36:53.6803466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.96,f,33.82,M,18.49,F*29
2022-04-13T18:36:54.7904904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.00,f,33.22,M,18.17,F*2F
2022-04-13T18:36:55.9106719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.94,f,32.90,M,17.99,F*2D
2022-04-13T18:36:57.0203292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.67,f,33.73,M,18.45,F*25
2022-04-13T18:36:59.1003368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.43,f,33.66,M,18.40,F*22
2022-04-13T18:37:00.2206047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.99,f,33.52,M,18.33,F*2E
2022-04-13T18:37:01.3407152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.24,f,33.60,M,18.37,F*25
2022-04-13T18:37:02.4608505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.81,f,33.77,M,18.47,F*2B
2022-04-13T18:37:03.5702883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.99,f,33.52,M,18.33,F*2E
2022-04-13T18:37:04.6804448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.62,f,33.11,M,18.10,F*2D
2022-04-13T18:37:05.7911833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.56,f,33.09,M,18.09,F*2B
2022-04-13T18:37:06.9013223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.05,f,33.24,M,18.18,F*23
2022-04-13T18:37:08.0204030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.71,f,33.44,M,18.29,F*24
2022-04-13T18:37:09.1405415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.34,f,33.63,M,18.39,F*29
2022-04-13T18:37:10.2606298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.85,f,33.79,M,18.47,F*21
2022-04-13T18:37:11.3714604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.74,f,33.45,M,18.29,F*20
2022-04-13T18:37:12.4905732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.24,f,32.69,M,17.87,F*2F
2022-04-13T18:37:13.9013948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.41,f,32.13,M,17.57,F*2E
2022-04-13T18:37:15.0147063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.49,f,32.46,M,17.75,F*25
2022-04-13T18:37:16.1207003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.88,f,33.19,M,18.15,F*24
2022-04-13T18:37:17.2308429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.55,f,33.39,M,18.26,F*27
2022-04-13T18:37:18.3410470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.22,f,33.29,M,18.20,F*20
2022-04-13T18:37:19.4713191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.61,f,32.50,M,17.77,F*2A
2022-04-13T18:37:21.1908959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.11,f,32.34,M,17.68,F*21
2022-04-13T18:37:22.3109924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.84,f,32.87,M,17.97,F*24
2022-04-13T18:37:23.8014596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.30,f,33.31,M,18.22,F*28
2022-04-13T18:37:24.9217945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.53,f,33.08,M,18.09,F*2F
2022-04-13T18:37:26.0418830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.88,f,32.88,M,17.98,F*28
2022-04-13T18:37:27.1513972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.18,f,32.97,M,18.03,F*2D
2022-04-13T18:37:28.2714954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.98,f,32.91,M,18.00,F*2F
2022-04-13T18:37:30.3015198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.41,f,32.43,M,17.73,F*2E
2022-04-13T18:37:31.4217947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.08,f,32.33,M,17.68,F*2E
2022-04-13T18:37:32.5319731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.38,f,32.73,M,17.90,F*2F
2022-04-13T18:37:33.6420964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.16,f,32.97,M,18.03,F*23
2022-04-13T18:37:34.7622022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.24,f,32.38,M,17.71,F*23
2022-04-13T18:37:35.8713464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.39,f,32.12,M,17.56,F*21
2022-04-13T18:37:37.0013703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.86,f,32.27,M,17.64,F*22
2022-04-13T18:37:38.1116380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.73,f,32.53,M,17.79,F*24
2022-04-13T18:37:39.2318438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.99,f,32.30,M,17.66,F*28
2022-04-13T18:37:40.3519482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.31,f,31.79,M,17.38,F*2E
2022-04-13T18:37:41.4720494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.61,f,31.89,M,17.44,F*2F
2022-04-13T18:37:42.5921439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.11,f,32.34,M,17.68,F*21
2022-04-13T18:37:43.7022969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.11,f,32.65,M,17.85,F*27
2022-04-13T18:37:45.7921947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.50,f,31.55,M,17.25,F*2C
2022-04-13T18:37:47.8820865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.48,f,32.45,M,17.75,F*27
2022-04-13T18:37:49.9022755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.38,f,32.73,M,17.90,F*2F
2022-04-13T18:37:51.9124845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.10,f,31.73,M,17.35,F*2A
2022-04-13T18:37:53.9927138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.05,f,31.71,M,17.34,F*2D
2022-04-13T18:37:55.9923742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.86,f,32.27,M,17.64,F*22
2022-04-13T18:37:58.0125541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.16,f,31.44,M,17.19,F*21
2022-04-13T18:38:00.1024845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.72,f,31.01,M,16.95,F*25
2022-04-13T18:38:02.1030231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.15,f,32.35,M,17.69,F*25
2022-04-13T18:38:04.0927507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.80,f,31.33,M,17.13,F*25
2022-04-13T18:38:06.1029591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.18,f,31.45,M,17.20,F*24
2022-04-13T18:38:08.3431615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.91,f,32.59,M,17.82,F*26
2022-04-13T18:38:10.2027338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.61,f,30.97,M,16.93,F*2F
2022-04-13T18:38:12.1930601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.50,f,31.55,M,17.25,F*2C
2022-04-13T18:38:14.2126353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.72,f,32.22,M,17.62,F*2A
2022-04-13T18:38:15.3328974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.94,f,31.99,M,17.49,F*29
2022-04-13T18:38:16.4432782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.56,f,31.26,M,17.09,F*21
2022-04-13T18:38:17.5534228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.08,f,30.81,M,16.85,F*20
2022-04-13T18:38:19.5932652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.43,f,31.22,M,17.07,F*2F
2022-04-13T18:38:20.7133864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.36,f,31.20,M,17.06,F*2E
2022-04-13T18:38:22.8332953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.24,f,30.86,M,16.87,F*2B
2022-04-13T18:38:24.8935865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.11,f,31.73,M,17.35,F*2B
2022-04-13T18:38:26.8838841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.75,f,30.40,M,16.63,F*1F
2022-04-13T18:38:28.8939440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.70,f,31.00,M,16.95,F*26
2022-04-13T18:38:30.9132630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.95,f,31.68,M,17.32,F*2D
2022-04-13T18:38:33.0031461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.86,f,30.44,M,16.64,F*10
2022-04-13T18:38:34.9936820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.49,f,31.24,M,17.08,F*2C
2022-04-13T18:38:37.0039141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.74,f,31.01,M,16.96,F*20
2022-04-13T18:38:39.1136992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.24,f,30.55,M,16.71,F*2D
2022-04-13T18:38:41.1837747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.97,f,31.08,M,17.00,F*2A
2022-04-13T18:38:43.2041493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.48,f,30.63,M,16.75,F*26
2022-04-13T18:38:45.2944008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.26,f,30.26,M,16.54,F*1D
2022-04-13T18:38:47.2936577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.27,f,30.87,M,16.88,F*26
2022-04-13T18:38:49.3937214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.00,f,30.48,M,16.67,F*20
2022-04-13T18:38:51.3939950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.35,f,30.28,M,16.56,F*13
2022-04-13T18:38:53.4042635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.88,f,30.75,M,16.81,F*26
2022-04-13T18:38:55.5046923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.50,f,30.63,M,16.75,F*2F
2022-04-13T18:38:57.5940458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.06,f,30.50,M,16.68,F*20
2022-04-13T18:38:59.5843482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.31,f,30.27,M,16.55,F*1B
2022-04-13T18:39:01.5946246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.78,f,30.41,M,16.63,F*13
2022-04-13T18:39:03.7047393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.94,f,30.46,M,16.66,F*13
2022-04-13T18:39:05.7847888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.62,f,30.06,M,16.44,F*1F
2022-04-13T18:39:07.8049297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.73,f,30.09,M,16.45,F*11
2022-04-13T18:39:09.8951449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.63,f,30.37,M,16.61,F*1A
2022-04-13T18:39:11.9043522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.97,f,30.47,M,16.66,F*11
2022-04-13T18:39:13.9848222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.41,f,29.69,M,16.23,F*11
2022-04-13T18:39:15.9848414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.04,f,30.19,M,16.51,F*14
2022-04-13T18:39:17.9850790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.78,f,30.11,M,16.46,F*10
2022-04-13T18:39:20.3348045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.12,f,30.52,M,16.69,F*26
2022-04-13T18:39:22.0853786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.86,f,30.44,M,16.64,F*10
2022-04-13T18:39:24.1055607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.74,f,29.49,M,16.12,F*16
2022-04-13T18:39:26.1257533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.00,f,30.48,M,16.67,F*20
2022-04-13T18:39:28.2156199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.30,f,29.66,M,16.22,F*19
2022-04-13T18:39:30.2954849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.29,f,29.35,M,16.05,F*13
2022-04-13T18:39:32.2959476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.89,f,30.45,M,16.65,F*1F
2022-04-13T18:39:34.4051033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.43,f,29.09,M,15.90,F*1C
2022-04-13T18:39:36.4156528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.54,f,29.73,M,16.26,F*1B
2022-04-13T18:39:38.4956323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.16,f,30.22,M,16.53,F*1D
2022-04-13T18:39:40.4959129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.52,f,29.72,M,16.25,F*1F
2022-04-13T18:39:42.5060925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.21,f,29.93,M,16.37,F*18
2022-04-13T18:39:44.6356512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.99,f,29.87,M,16.33,F*15
2022-04-13T18:39:46.6857024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.38,f,29.38,M,16.06,F*1D
2022-04-13T18:39:48.6960325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.77,f,29.80,M,16.30,F*11
2022-04-13T18:39:50.6964124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.14,f,29.30,M,16.02,F*1F
2022-04-13T18:39:52.7165715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.76,f,29.49,M,16.13,F*15
2022-04-13T18:39:54.7966506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.31,f,29.66,M,16.22,F*18
2022-04-13T18:39:56.7961657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.14,f,29.00,M,15.86,F*10
2022-04-13T18:39:58.8960784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.84,f,29.52,M,16.14,F*15
2022-04-13T18:40:00.9063321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.74,f,29.49,M,16.12,F*16
2022-04-13T18:40:03.0061637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.10,f,29.29,M,16.02,F*13
2022-04-13T18:40:05.1066990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.68,f,29.47,M,16.11,F*16
2022-04-13T18:40:07.0870464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.48,f,29.10,M,15.91,F*1E
2022-04-13T18:40:09.0962671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.65,f,29.16,M,15.94,F*12
2022-04-13T18:40:11.1970733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.94,f,29.55,M,16.16,F*11
2022-04-13T18:40:13.1965210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.68,f,28.25,M,15.45,F*15
2022-04-13T18:40:15.3166471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.62,f,29.15,M,15.94,F*16
2022-04-13T18:40:17.3065431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.07,f,29.59,M,16.18,F*18
2022-04-13T18:40:19.3973869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.49,f,28.50,M,15.58,F*19
2022-04-13T18:40:21.4067019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.66,f,29.16,M,15.94,F*11
2022-04-13T18:40:23.4970108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.93,f,28.93,M,15.82,F*11
2022-04-13T18:40:25.5271688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.79,f,29.20,M,15.96,F*18
2022-04-13T18:40:27.5971927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.43,f,29.09,M,15.90,F*1C
2022-04-13T18:40:29.6073854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.40,f,28.77,M,15.73,F*1B
2022-04-13T18:40:31.6874910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.21,f,29.32,M,16.04,F*1D
2022-04-13T18:40:33.7076615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.52,f,28.20,M,15.42,F*1E
2022-04-13T18:40:35.7975211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.89,f,28.62,M,15.65,F*1A
2022-04-13T18:40:37.7878750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.07,f,29.59,M,16.18,F*18
2022-04-13T18:40:39.8977653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.51,f,27.89,M,15.25,F*13
2022-04-13T18:40:41.9172646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.17,f,29.01,M,15.86,F*12
2022-04-13T18:40:43.9882599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.06,f,28.67,M,15.68,F*12
2022-04-13T18:40:46.0174650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.79,f,28.89,M,15.80,F*1C
2022-04-13T18:40:48.0875439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.58,f,29.44,M,16.10,F*17
2022-04-13T18:40:50.0978837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.87,f,28.00,M,15.31,F*13
2022-04-13T18:40:52.1877104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.63,f,29.45,M,16.11,F*1F
2022-04-13T18:40:54.2078470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.64,f,28.54,M,15.61,F*18
2022-04-13T18:40:56.2977329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.31,f,28.13,M,15.38,F*16
2022-04-13T18:40:58.3184153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.50,f,29.11,M,15.92,F*15
2022-04-13T18:41:00.4086208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.58,f,28.22,M,15.43,F*17
2022-04-13T18:41:02.4984826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.64,f,28.54,M,15.61,F*18
2022-04-13T18:41:04.5086960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.95,f,28.94,M,15.82,F*10
2022-04-13T18:41:06.6185067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.54,f,28.21,M,15.42,F*19
2022-04-13T18:41:08.6884856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.50,f,28.80,M,15.75,F*14
2022-04-13T18:41:10.6987796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.71,f,28.56,M,15.62,F*1D
2022-04-13T18:41:12.7090903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.93,f,28.33,M,15.49,F*1A
2022-04-13T18:41:14.8087274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.44,f,29.09,M,15.91,F*1A
2022-04-13T18:41:16.8983916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.84,f,28.60,M,15.64,F*14
2022-04-13T18:41:18.8987210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.06,f,28.06,M,15.34,F*1A
2022-04-13T18:41:20.8990273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.90,f,28.92,M,15.82,F*13
2022-04-13T18:41:23.0190668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.07,f,28.37,M,15.51,F*1B
2022-04-13T18:41:25.0990862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.88,f,28.31,M,15.48,F*13
2022-04-13T18:41:27.1093070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.40,f,28.47,M,15.57,F*19
2022-04-13T18:41:29.1892691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.08,f,28.98,M,15.85,F*1E
2022-04-13T18:41:31.2094987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.23,f,28.72,M,15.70,F*18
2022-04-13T18:41:33.2889410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.15,f,28.39,M,15.52,F*15
2022-04-13T18:41:35.2891952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.68,f,29.16,M,15.95,F*1E
2022-04-13T18:41:37.4090299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.12,f,28.38,M,15.52,F*13
2022-04-13T18:41:39.4192377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.16,f,28.70,M,15.69,F*14
2022-04-13T18:41:41.4892697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.31,f,28.44,M,15.55,F*1E
2022-04-13T18:41:43.5095787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.19,f,28.40,M,15.53,F*16
2022-04-13T18:41:45.5894886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.85,f,29.22,M,15.98,F*17
2022-04-13T18:41:47.6295626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.59,f,28.53,M,15.60,F*10
2022-04-13T18:41:49.6998411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.58,f,28.22,M,15.43,F*17
2022-04-13T18:41:51.9599878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.58,f,28.52,M,15.60,F*10
2022-04-13T18:41:53.7902822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.83,f,28.91,M,15.81,F*11
2022-04-13T18:41:55.8204092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.69,f,28.56,M,15.61,F*17
2022-04-13T18:41:57.9104780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.85,f,28.00,M,15.31,F*11
2022-04-13T18:41:59.9000463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.33,f,28.75,M,15.72,F*1C
2022-04-13T18:42:02.0099462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.45,f,29.09,M,15.91,F*1B
2022-04-13T18:42:04.1107993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.62,f,27.92,M,15.27,F*1B
2022-04-13T18:42:06.1907079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.15,f,28.39,M,15.52,F*15
2022-04-13T18:42:08.2108847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.79,f,28.59,M,15.63,F*1B
2022-04-13T18:42:10.2901969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.46,f,27.57,M,15.08,F*18
2022-04-13T18:42:12.3107000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.75,f,28.57,M,15.62,F*18
2022-04-13T18:42:14.3905986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.77,f,27.97,M,15.30,F*1C
2022-04-13T18:42:16.4003783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.62,f,28.54,M,15.60,F*1F
2022-04-13T18:42:18.5105079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.13,f,28.69,M,15.69,F*19
2022-04-13T18:42:20.5108368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.25,f,27.81,M,15.21,F*1C
2022-04-13T18:42:22.6008612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.92,f,28.32,M,15.49,F*1A
2022-04-13T18:42:24.6509449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.34,f,28.14,M,15.39,F*15
2022-04-13T18:42:26.6812004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.96,f,27.42,M,14.99,F*10
2022-04-13T18:42:28.7312443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.37,f,28.46,M,15.56,F*19
2022-04-13T18:42:30.7912995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.15,f,27.48,M,15.03,F*1B
2022-04-13T18:42:32.8911728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.83,f,27.38,M,14.97,F*17
2022-04-13T18:42:34.9109145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.57,f,28.52,M,15.59,F*15
2022-04-13T18:42:36.9215346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.01,f,28.04,M,15.33,F*18
2022-04-13T18:42:39.0111778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.14,f,27.17,M,14.86,F*14
2022-04-13T18:42:41.0114243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.88,f,27.70,M,15.15,F*13
2022-04-13T18:42:43.1012872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.73,f,28.26,M,15.45,F*1C
2022-04-13T18:42:45.1215912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.83,f,26.77,M,14.64,F*1F
2022-04-13T18:42:47.1919551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.81,f,27.37,M,14.97,F*1A
2022-04-13T18:42:49.2122681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.00,f,27.43,M,15.00,F*17
2022-04-13T18:42:51.2821979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.57,f,26.69,M,14.59,F*17
2022-04-13T18:42:53.3023669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.35,f,27.54,M,15.06,F*11
2022-04-13T18:42:55.4021725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.27,f,27.51,M,15.05,F*14
2022-04-13T18:42:57.4223367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.65,f,27.02,M,14.78,F*16
2022-04-13T18:42:59.5022566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.72,f,27.65,M,15.12,F*15
2022-04-13T18:43:01.5021238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.90,f,27.40,M,14.98,F*15
2022-04-13T18:43:03.6025715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.04,f,26.53,M,14.51,F*10
2022-04-13T18:43:05.6124299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.24,f,27.20,M,14.87,F*12
2022-04-13T18:43:07.7022853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.22,f,27.20,M,14.87,F*14
2022-04-13T18:43:09.7324046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.67,f,26.72,M,14.61,F*15
2022-04-13T18:43:11.7926332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.34,f,26.62,M,14.56,F*16
2022-04-13T18:43:13.9024126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.01,f,26.83,M,14.67,F*12
2022-04-13T18:43:15.9029804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.86,f,26.48,M,14.48,F*19
2022-04-13T18:43:18.0124114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.03,f,27.44,M,15.01,F*12
2022-04-13T18:43:20.1025386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.73,f,27.05,M,14.79,F*17
2022-04-13T18:43:22.1129320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.57,f,26.39,M,14.43,F*18
2022-04-13T18:43:24.1929039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.24,f,26.90,M,14.71,F*10
2022-04-13T18:43:26.2325845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.51,f,26.67,M,14.59,F*1F
2022-04-13T18:43:28.3035195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.35,f,26.32,M,14.39,F*1A
2022-04-13T18:43:30.3128257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.11,f,26.86,M,14.69,F*18
2022-04-13T18:43:32.4026943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.00,f,26.52,M,14.50,F*14
2022-04-13T18:43:34.4230416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.40,f,26.34,M,14.40,F*10
2022-04-13T18:43:36.5029353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.70,f,26.12,M,14.28,F*1A
2022-04-13T18:43:38.5132351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.68,f,26.73,M,14.61,F*1B
2022-04-13T18:43:40.6129226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.80,f,27.07,M,14.80,F*1F
2022-04-13T18:43:42.7138753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.01,f,26.52,M,14.50,F*15
2022-04-13T18:43:44.7937764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.48,f,26.66,M,14.58,F*17
2022-04-13T18:43:46.7938938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.48,f,26.66,M,14.58,F*17
2022-04-13T18:43:48.8041002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.37,f,26.02,M,14.23,F*13
2022-04-13T18:43:50.9239514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.82,f,26.16,M,14.30,F*1A
2022-04-13T18:43:53.0040281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.21,f,26.58,M,14.54,F*19
2022-04-13T18:43:55.0141872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.70,f,26.12,M,14.28,F*1A
2022-04-13T18:43:57.0937567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.61,f,26.70,M,14.60,F*10
2022-04-13T18:43:59.1238725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.15,f,26.56,M,14.52,F*16
2022-04-13T18:44:01.2039654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.22,f,26.28,M,14.37,F*19
2022-04-13T18:44:03.2042833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.93,f,26.19,M,14.32,F*17
2022-04-13T18:44:05.3140674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.48,f,26.66,M,14.58,F*17
2022-04-13T18:44:07.3242602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.47,f,26.36,M,14.41,F*14
2022-04-13T18:44:09.4144780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.64,f,25.80,M,14.11,F*1C
2022-04-13T18:44:11.5143061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.70,f,26.12,M,14.28,F*1A
2022-04-13T18:44:13.5046072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.22,f,25.97,M,14.20,F*1B
2022-04-13T18:44:15.6143699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.93,f,25.89,M,14.15,F*19
2022-04-13T18:44:17.7042282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.00,f,26.82,M,14.67,F*12
2022-04-13T18:44:19.7148111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.24,f,25.98,M,14.21,F*13
2022-04-13T18:44:21.8247946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.21,f,26.28,M,14.37,F*1A
2022-04-13T18:44:23.9049772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.37,f,26.63,M,14.56,F*14
2022-04-13T18:44:26.0048004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.27,f,25.38,M,13.88,F*18
2022-04-13T18:44:28.0053320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.45,f,26.35,M,14.41,F*15
2022-04-13T18:44:30.1051142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.92,f,26.49,M,14.49,F*1C
2022-04-13T18:44:32.1253201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.04,f,25.31,M,13.84,F*1C
2022-04-13T18:44:34.2051897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.41,f,26.34,M,14.40,F*11
2022-04-13T18:44:36.1955566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.50,f,26.67,M,14.58,F*1F
2022-04-13T18:44:38.2152308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.25,f,25.68,M,14.04,F*1B
2022-04-13T18:44:40.3052156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.47,f,25.75,M,14.08,F*1F
2022-04-13T18:44:42.4149563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.64,f,26.71,M,14.61,F*15
2022-04-13T18:44:44.4057479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.01,f,25.91,M,14.17,F*18
2022-04-13T18:44:46.5051114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.17,f,25.35,M,13.86,F*18
2022-04-13T18:44:48.5354495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.25,f,26.29,M,14.37,F*1F
2022-04-13T18:44:50.6054057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.19,f,26.27,M,14.36,F*1F
2022-04-13T18:44:52.7157491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.39,f,25.72,M,14.06,F*1F
2022-04-13T18:44:54.7160144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.01,f,25.91,M,14.17,F*18
2022-04-13T18:44:56.8158171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.44,f,26.65,M,14.57,F*17
2022-04-13T18:44:58.9156180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.94,f,26.19,M,14.32,F*10
2022-04-13T18:45:01.0060736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.32,f,25.70,M,14.05,F*15
2022-04-13T18:45:03.0361611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.18,f,26.27,M,14.36,F*1E
2022-04-13T18:45:05.1260286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.07,f,26.23,M,14.35,F*17
2022-04-13T18:45:07.1960024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.21,f,25.36,M,13.87,F*1F
2022-04-13T18:45:09.2260978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.99,f,25.91,M,14.17,F*18
2022-04-13T18:45:11.3061937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.47,f,26.96,M,14.74,F*16
2022-04-13T18:45:13.3363176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.86,f,25.26,M,13.81,F*14
2022-04-13T18:45:15.4062551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.54,f,26.07,M,14.26,F*16
2022-04-13T18:45:17.4264293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.57,f,26.69,M,14.60,F*1D
2022-04-13T18:45:19.5063356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.56,f,25.77,M,14.09,F*1C
2022-04-13T18:45:21.5364145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.27,f,25.69,M,14.05,F*19
2022-04-13T18:45:23.6163449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.51,f,26.37,M,14.42,F*11
2022-04-13T18:45:25.7168752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.20,f,25.06,M,13.70,F*14
2022-04-13T18:45:27.7065151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.81,f,26.15,M,14.30,F*1A
2022-04-13T18:45:29.8272605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.46,f,26.05,M,14.24,F*15
2022-04-13T18:45:31.9066322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.54,f,25.77,M,14.09,F*1E
2022-04-13T18:45:33.9169146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.14,f,26.56,M,14.52,F*17
2022-04-13T18:45:36.0001411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.00,f,25.60,M,14.00,F*10
2022-04-13T18:45:38.1174077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.16,f,26.26,M,14.36,F*11
2022-04-13T18:45:40.1827197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.05,f,25.92,M,14.18,F*10
2022-04-13T18:45:42.3022970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.56,f,25.77,M,14.09,F*1C
2022-04-13T18:45:44.4025391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.09,f,26.24,M,14.35,F*1E
2022-04-13T18:45:46.5023593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.32,f,25.70,M,14.05,F*15
2022-04-13T18:45:48.6023611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.32,f,26.00,M,14.22,F*15
2022-04-13T18:45:50.6922113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.29,f,26.30,M,14.38,F*14
2022-04-13T18:45:52.7025269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.44,f,25.43,M,13.91,F*19
2022-04-13T18:45:54.8224247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.11,f,25.94,M,14.18,F*13
2022-04-13T18:45:56.8923842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.60,f,26.09,M,14.27,F*1E
2022-04-13T18:45:58.8926515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.55,f,25.77,M,14.09,F*1F
2022-04-13T18:46:00.9924727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.75,f,26.14,M,14.29,F*18
2022-04-13T18:46:03.1033195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.73,f,26.13,M,14.29,F*19
2022-04-13T18:46:05.2026650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.15,f,25.34,M,13.86,F*1B
2022-04-13T18:46:07.2844112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.74,f,25.83,M,14.12,F*1D
2022-04-13T18:46:09.3028992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.48,f,26.36,M,14.41,F*1B
2022-04-13T18:46:11.4037128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.55,f,25.16,M,13.76,F*11
2022-04-13T18:46:13.4928921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.95,f,25.89,M,14.16,F*1C
2022-04-13T18:46:15.5037627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.13,f,26.86,M,14.69,F*1A
2022-04-13T18:46:17.5936135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.99,f,24.99,M,13.66,F*15
2022-04-13T18:46:19.7133188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.33,f,26.62,M,14.55,F*12
2022-04-13T18:46:21.7832981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.05,f,26.53,M,14.51,F*11
2022-04-13T18:46:23.8033555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.45,f,25.13,M,13.74,F*17
2022-04-13T18:46:25.9033866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.22,f,26.28,M,14.37,F*19
2022-04-13T18:46:27.9037387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.71,f,26.12,M,14.28,F*1B
2022-04-13T18:46:29.9938365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.11,f,25.33,M,13.85,F*1B
2022-04-13T18:46:32.0041340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.04,f,25.92,M,14.17,F*1E
2022-04-13T18:46:34.0834779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.74,f,26.13,M,14.29,F*1E
2022-04-13T18:46:36.1438474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.28,f,25.69,M,14.05,F*16
2022-04-13T18:46:38.1939525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.09,f,25.94,M,14.18,F*1A
2022-04-13T18:46:40.3037395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.75,f,26.14,M,14.29,F*18
2022-04-13T18:46:42.4046329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.91,f,24.96,M,13.65,F*11
2022-04-13T18:46:44.4938357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.52,f,26.37,M,14.42,F*12
2022-04-13T18:46:46.6145620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.34,f,26.32,M,14.39,F*1B
2022-04-13T18:46:48.6949210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.98,f,25.60,M,14.00,F*16
2022-04-13T18:46:50.7042531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.62,f,25.49,M,13.94,F*12
2022-04-13T18:46:52.8150280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.46,f,25.74,M,14.08,F*1F
2022-04-13T18:46:54.8949681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.16,f,26.57,M,14.53,F*15
2022-04-13T18:46:56.9142317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.42,f,25.43,M,13.90,F*1E
2022-04-13T18:46:58.9944003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.82,f,25.55,M,13.97,F*12
2022-04-13T18:47:01.0245130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.33,f,26.31,M,14.39,F*1F
2022-04-13T18:47:03.0947432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.73,f,25.22,M,13.79,F*1D
2022-04-13T18:47:05.1049201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.01,f,26.21,M,14.33,F*15
2022-04-13T18:47:07.2049690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.67,f,26.72,M,14.61,F*15
2022-04-13T18:47:09.3050247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.64,f,25.80,M,14.11,F*1C
2022-04-13T18:47:11.4050007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.23,f,25.98,M,14.21,F*14
2022-04-13T18:47:13.5051398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.49,f,26.36,M,14.41,F*1A
2022-04-13T18:47:15.5849145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.00,f,25.91,M,14.17,F*19
2022-04-13T18:47:17.7056794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.23,f,25.98,M,14.21,F*14
2022-04-13T18:47:19.7955451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.12,f,26.25,M,14.35,F*15
2022-04-13T18:47:21.8954236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.99,f,25.60,M,14.00,F*17
2022-04-13T18:47:23.9955944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.00,f,25.60,M,14.00,F*10
2022-04-13T18:47:26.0258827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.58,f,26.69,M,14.60,F*12
2022-04-13T18:47:28.1057742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.58,f,25.78,M,14.10,F*15
2022-04-13T18:47:30.1054196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.43,f,25.73,M,14.07,F*12
2022-04-13T18:47:32.1955878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.12,f,26.25,M,14.35,F*15
2022-04-13T18:47:34.2058068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.61,f,25.79,M,14.10,F*1E
2022-04-13T18:47:36.3055837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.02,f,26.52,M,14.50,F*16
2022-04-13T18:47:38.3058631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.13,f,25.95,M,14.19,F*11
2022-04-13T18:47:40.3959624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.95,f,25.28,M,13.83,F*1A
2022-04-13T18:47:42.4364893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.07,f,26.84,M,14.68,F*1C
2022-04-13T18:47:44.4866673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.87,f,25.87,M,14.14,F*13
2022-04-13T18:47:46.5059010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.43,f,25.73,M,14.07,F*12
2022-04-13T18:47:48.6259160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.94,f,26.50,M,14.49,F*12
2022-04-13T18:47:50.7062242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.41,f,25.73,M,14.07,F*10
2022-04-13T18:47:52.7960680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.64,f,26.10,M,14.27,F*12
2022-04-13T18:47:54.8162705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.14,f,26.56,M,14.52,F*17
2022-04-13T18:47:56.8961508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.09,f,25.63,M,14.01,F*1B
2022-04-13T18:47:58.9363597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.65,f,26.11,M,14.28,F*1D
2022-04-13T18:48:00.9965461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.24,f,25.98,M,14.21,F*13
2022-04-13T18:48:02.9968873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.04,f,25.92,M,14.17,F*1E
2022-04-13T18:48:05.0967088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.87,f,26.48,M,14.48,F*18
2022-04-13T18:48:07.1168649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.02,f,25.61,M,14.00,F*13
2022-04-13T18:48:09.1967754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.17,f,25.96,M,14.20,F*1C
2022-04-13T18:48:11.2069898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.73,f,26.13,M,14.29,F*19
2022-04-13T18:48:13.3070629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.53,f,26.38,M,14.42,F*1C
2022-04-13T18:48:15.3176796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.19,f,26.27,M,14.36,F*1F
2022-04-13T18:48:17.3976569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.15,f,25.65,M,14.02,F*13
2022-04-13T18:48:19.4970109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.75,f,26.14,M,14.29,F*18
2022-04-13T18:48:21.5073168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.96,f,25.89,M,14.16,F*1F
2022-04-13T18:48:23.6370687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.77,f,26.14,M,14.29,F*1A
2022-04-13T18:48:25.6970899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.95,f,26.50,M,14.49,F*13
2022-04-13T18:48:27.7072887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.27,f,25.38,M,13.88,F*18
2022-04-13T18:48:29.8074510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.60,f,26.40,M,14.43,F*12
2022-04-13T18:48:31.9173347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.04,f,25.92,M,14.17,F*1E
2022-04-13T18:48:33.9982601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.81,f,26.16,M,14.30,F*19
2022-04-13T18:48:36.0174516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.99,f,25.90,M,14.16,F*18
2022-04-13T18:48:38.1084279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.32,f,25.70,M,14.05,F*15
2022-04-13T18:48:40.2281485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.80,f,26.46,M,14.47,F*1E
2022-04-13T18:48:42.2982136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.95,f,25.89,M,14.16,F*1C
2022-04-13T18:48:44.3085958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.91,f,25.58,M,13.98,F*12
2022-04-13T18:48:46.3984504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.68,f,26.73,M,14.61,F*1B
2022-04-13T18:48:48.4281665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.10,f,25.63,M,14.02,F*10
2022-04-13T18:48:50.5687980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.32,f,25.70,M,14.05,F*15
2022-04-13T18:48:52.5083126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.58,f,26.69,M,14.60,F*12
2022-04-13T18:48:54.5982116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.88,f,25.57,M,13.98,F*15
2022-04-13T18:48:56.7189509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.82,f,26.16,M,14.30,F*1A
2022-04-13T18:48:58.7890403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.67,f,26.72,M,14.61,F*15
2022-04-13T18:49:00.8287453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.98,f,25.90,M,14.16,F*19
2022-04-13T18:49:02.9086221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.59,f,25.78,M,14.10,F*14
2022-04-13T18:49:04.9188341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.47,f,26.36,M,14.41,F*14
2022-04-13T18:49:07.0087234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.87,f,25.87,M,14.15,F*12
2022-04-13T18:49:09.0985896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.18,f,25.66,M,14.03,F*1C
2022-04-13T18:49:11.1191074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.20,f,26.27,M,14.37,F*14
2022-04-13T18:49:13.2130045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.26,f,26.29,M,14.38,F*13
2022-04-13T18:49:15.2991019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.96,f,25.59,M,13.99,F*15
2022-04-13T18:49:17.3088397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.80,f,26.15,M,14.30,F*1B
2022-04-13T18:49:19.3989169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.60,f,26.09,M,14.27,F*1E
2022-04-13T18:49:21.5288315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.24,f,25.37,M,13.87,F*1B
2022-04-13T18:49:23.6094660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.39,f,26.03,M,14.23,F*1C
2022-04-13T18:49:25.6197162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.40,f,26.03,M,14.23,F*12
2022-04-13T18:49:27.6996820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.68,f,25.50,M,13.95,F*11
2022-04-13T18:49:29.7192594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.46,f,26.05,M,14.24,F*15
2022-04-13T18:49:31.8001501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.53,f,25.46,M,13.92,F*19
2022-04-13T18:49:33.8224974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.92,f,25.27,M,13.82,F*13
2022-04-13T18:49:35.9093797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.86,f,25.56,M,13.98,F*1A
2022-04-13T18:49:37.9227944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.39,f,26.03,M,14.23,F*1C
2022-04-13T18:49:40.0001930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.81,f,25.85,M,14.13,F*10
2022-04-13T18:49:42.1102062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.01,f,25.30,M,13.83,F*1F
2022-04-13T18:49:44.1098480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.29,f,25.69,M,14.05,F*17
2022-04-13T18:49:46.2206197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.62,f,25.49,M,13.94,F*12
2022-04-13T18:49:48.3005829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.53,f,26.07,M,14.25,F*12
2022-04-13T18:49:50.3097900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.46,f,25.13,M,13.74,F*14
2022-04-13T18:49:52.4106482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.32,f,25.09,M,13.72,F*1A
2022-04-13T18:49:54.4208488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.23,f,25.67,M,14.04,F*12
2022-04-13T18:49:56.4999721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.13,f,25.64,M,14.02,F*14
2022-04-13T18:49:58.5102307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.52,f,25.15,M,13.75,F*16
2022-04-13T18:50:00.6101924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.04,f,25.01,M,13.67,F*13
2022-04-13T18:50:02.6309843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.60,f,25.79,M,14.10,F*1F
2022-04-13T18:50:04.6964724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.65,f,25.50,M,13.94,F*1D
2022-04-13T18:50:06.7006858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.89,f,25.26,M,13.81,F*1B
2022-04-13T18:50:08.7108912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.98,f,25.29,M,13.83,F*16
2022-04-13T18:50:10.8108740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.56,f,25.47,M,13.93,F*1C
2022-04-13T18:50:12.9212914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.28,f,25.08,M,13.71,F*13
2022-04-13T18:50:15.0008404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.12,f,25.03,M,13.69,F*18
2022-04-13T18:50:17.0113124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.73,f,24.91,M,13.62,F*1D
2022-04-13T18:50:19.1113259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.23,f,24.76,M,13.54,F*14
2022-04-13T18:50:21.2111508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.70,f,25.51,M,13.95,F*19
2022-04-13T18:50:23.3010121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.85,f,24.64,M,13.48,F*17
2022-04-13T18:50:25.3112100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.34,f,25.10,M,13.72,F*14
2022-04-13T18:50:27.4011993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.18,f,24.74,M,13.53,F*19
2022-04-13T18:50:29.5010176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.87,f,24.65,M,13.48,F*14
2022-04-13T18:50:31.5018856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.37,f,25.11,M,13.73,F*17
2022-04-13T18:50:33.6012123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.40,f,24.81,M,13.57,F*1A
2022-04-13T18:50:35.6212564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.01,f,24.69,M,13.50,F*1E
2022-04-13T18:50:37.7016746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.64,f,24.58,M,13.44,F*1B
2022-04-13T18:50:39.7113654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.09,f,24.72,M,13.51,F*1D
2022-04-13T18:50:41.7116492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.22,f,24.75,M,13.54,F*16
2022-04-13T18:50:43.8323095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.47,f,24.53,M,13.41,F*14
2022-04-13T18:50:45.9022636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.01,f,24.39,M,13.33,F*1F
2022-04-13T18:50:47.9223983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.94,f,24.98,M,13.66,F*19
2022-04-13T18:50:50.0024181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.32,f,23.57,M,12.89,F*18
2022-04-13T18:50:52.0126263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.44,f,25.13,M,13.74,F*16
2022-04-13T18:50:54.1124394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.09,f,25.33,M,13.85,F*12
2022-04-13T18:50:56.1028140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.17,f,23.22,M,12.70,F*1A
2022-04-13T18:50:58.1927970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.88,f,24.35,M,13.31,F*16
2022-04-13T18:51:00.2020470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.45,f,24.83,M,13.57,F*1D
2022-04-13T18:51:02.3028462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.37,f,24.19,M,13.23,F*1F
2022-04-13T18:51:04.3330212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.01,f,24.39,M,13.34,F*18
2022-04-13T18:51:06.4026878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.78,f,24.01,M,13.13,F*1F
2022-04-13T18:51:08.5223967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.39,f,24.50,M,13.40,F*1F
2022-04-13T18:51:10.6024764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.44,f,24.82,M,13.57,F*1D
2022-04-13T18:51:12.6130482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.38,f,23.59,M,12.90,F*14
2022-04-13T18:51:14.7128642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.84,f,23.72,M,12.97,F*1D
2022-04-13T18:51:16.7431211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.17,f,24.43,M,13.36,F*10
2022-04-13T18:51:18.8031096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.60,f,23.96,M,13.10,F*1C
2022-04-13T18:51:20.8234879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.07,f,23.80,M,13.01,F*1A
2022-04-13T18:51:22.9031027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.28,f,24.17,M,13.21,F*1D
2022-04-13T18:51:24.9434612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.77,f,24.01,M,13.13,F*10
2022-04-13T18:51:27.0035620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.25,f,24.16,M,13.21,F*11
2022-04-13T18:51:29.0128976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.26,f,23.85,M,13.04,F*19
2022-04-13T18:51:31.0132358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.78,f,23.71,M,12.96,F*1C
2022-04-13T18:51:33.1140292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.21,f,23.84,M,13.03,F*18
2022-04-13T18:51:35.2135727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.80,f,23.71,M,12.97,F*1A
2022-04-13T18:51:37.1939583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.68,f,23.98,M,13.11,F*1B
2022-04-13T18:51:39.2238289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.44,f,23.60,M,12.91,F*14
2022-04-13T18:51:41.3137074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.67,f,23.06,M,12.61,F*18
2022-04-13T18:51:43.3936718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.67,f,23.68,M,12.95,F*19
2022-04-13T18:51:45.4337596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.60,f,24.26,M,13.27,F*15
2022-04-13T18:51:47.5136527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.84,f,23.42,M,12.81,F*18
2022-04-13T18:51:49.6244192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.04,f,23.48,M,12.84,F*1E
2022-04-13T18:51:51.7039309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.01,f,24.39,M,13.33,F*1F
2022-04-13T18:51:53.7041707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.14,f,22.90,M,12.52,F*12
2022-04-13T18:51:55.7238205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.47,f,23.00,M,12.58,F*16
2022-04-13T18:51:57.8241554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.74,f,24.00,M,13.12,F*13
2022-04-13T18:51:59.9043093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.87,f,22.82,M,12.48,F*11
2022-04-13T18:52:01.9145224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.82,f,23.41,M,12.80,F*1C
2022-04-13T18:52:04.0043793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.37,f,23.58,M,12.89,F*12
2022-04-13T18:52:06.1141530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.07,f,22.88,M,12.51,F*1A
2022-04-13T18:52:08.2050133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.71,f,23.08,M,12.62,F*12
2022-04-13T18:52:10.2089168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.54,f,23.64,M,12.92,F*12
2022-04-13T18:52:12.2946405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.55,f,23.64,M,12.92,F*13
2022-04-13T18:52:14.3248075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.30,f,22.65,M,12.38,F*13
2022-04-13T18:52:16.4153559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.64,f,23.06,M,12.61,F*1B
2022-04-13T18:52:18.4147668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.55,f,23.03,M,12.59,F*17
2022-04-13T18:52:20.4947051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.68,f,22.76,M,12.45,F*16
2022-04-13T18:52:22.5049020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.50,f,23.32,M,12.75,F*1D
2022-04-13T18:52:24.6053601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.58,f,23.34,M,12.76,F*10
2022-04-13T18:52:26.6256964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.35,f,22.66,M,12.39,F*14
2022-04-13T18:52:28.7050194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.62,f,22.74,M,12.44,F*1F
2022-04-13T18:52:30.7252325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.27,f,22.94,M,12.54,F*10
2022-04-13T18:52:32.8052874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.58,f,23.34,M,12.76,F*10
2022-04-13T18:52:34.9050963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.48,f,22.40,M,12.25,F*10
2022-04-13T18:52:36.9253253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.06,f,22.57,M,12.34,F*1B
2022-04-13T18:52:39.0261306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.31,f,23.26,M,12.72,F*18
2022-04-13T18:52:41.0960733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.60,f,22.43,M,12.27,F*1B
2022-04-13T18:52:43.1057691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.38,f,22.67,M,12.40,F*16
2022-04-13T18:52:45.1159706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.70,f,23.07,M,12.62,F*1C
2022-04-13T18:52:47.2158323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.63,f,22.14,M,12.10,F*1F
2022-04-13T18:52:49.2958657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.17,f,22.91,M,12.53,F*11
2022-04-13T18:52:51.3060622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.89,f,22.52,M,12.31,F*1B
2022-04-13T18:52:53.4059433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.68,f,22.46,M,12.28,F*19
2022-04-13T18:52:55.4659400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.29,f,22.64,M,12.38,F*1A
2022-04-13T18:52:57.5160758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.19,f,22.31,M,12.20,F*17
2022-04-13T18:52:59.5166260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.30,f,22.65,M,12.38,F*13
2022-04-13T18:53:01.5965775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.61,f,22.74,M,12.43,F*1B
2022-04-13T18:53:03.7265600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.21,f,22.31,M,12.20,F*1C
2022-04-13T18:53:05.8065557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.36,f,22.67,M,12.39,F*16
2022-04-13T18:53:07.8366767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.38,f,22.06,M,12.06,F*15
2022-04-13T18:53:09.9063323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.51,f,22.41,M,12.25,F*19
2022-04-13T18:53:11.9269861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.21,f,22.31,M,12.20,F*1C
2022-04-13T18:53:14.0167396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.65,f,22.14,M,12.11,F*18
2022-04-13T18:53:16.1066126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.17,f,22.30,M,12.20,F*18
2022-04-13T18:53:18.1168220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.81,f,22.19,M,12.13,F*1D
2022-04-13T18:53:20.2105117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.76,f,22.18,M,12.13,F*14
2022-04-13T18:53:22.3065539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.51,f,22.41,M,12.25,F*19
2022-04-13T18:53:24.3174622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.69,f,22.16,M,12.12,F*15
2022-04-13T18:53:26.4074700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.81,f,22.50,M,12.30,F*10
2022-04-13T18:53:28.4574804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.53,f,21.80,M,11.92,F*18
2022-04-13T18:53:30.5075435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.90,f,21.92,M,11.98,F*1E
2022-04-13T18:53:32.5274043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.05,f,22.26,M,12.17,F*18
2022-04-13T18:53:34.6074002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.74,f,21.56,M,11.79,F*12
2022-04-13T18:53:36.6279124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.40,f,22.07,M,12.07,F*1A
2022-04-13T18:53:38.7177546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.24,f,22.63,M,12.37,F*1F
2022-04-13T18:53:40.7171661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.00,f,21.34,M,11.67,F*1A
2022-04-13T18:53:42.7176503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.59,f,22.13,M,12.10,F*11
2022-04-13T18:53:44.8274749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.25,f,22.33,M,12.21,F*1B
2022-04-13T18:53:46.9275106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.48,f,21.79,M,11.91,F*17
2022-04-13T18:53:49.0174561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.17,f,21.69,M,11.86,F*1A
2022-04-13T18:53:51.0380461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.74,f,21.87,M,11.96,F*1E
2022-04-13T18:53:53.1180462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.47,f,21.78,M,11.91,F*19
2022-04-13T18:53:55.1979510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.62,f,21.22,M,11.60,F*16
2022-04-13T18:53:57.2081577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.96,f,21.32,M,11.66,F*1A
2022-04-13T18:53:59.3278666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.80,f,22.19,M,12.13,F*1C
2022-04-13T18:54:01.3193107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.89,f,21.91,M,11.98,F*15
2022-04-13T18:54:03.4181694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.18,f,21.70,M,11.86,F*1D
2022-04-13T18:54:05.4184526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.34,f,21.74,M,11.89,F*18
2022-04-13T18:54:07.5083767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.68,f,21.85,M,11.95,F*12
2022-04-13T18:54:09.5384798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.51,f,22.10,M,12.09,F*12
2022-04-13T18:54:11.6084325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.87,f,21.30,M,11.64,F*1A
2022-04-13T18:54:13.6188285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.27,f,21.42,M,11.71,F*19
2022-04-13T18:54:15.7087435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.43,f,21.16,M,11.57,F*16
2022-04-13T18:54:17.7383646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.72,f,20.95,M,11.45,F*1C
2022-04-13T18:54:19.8192696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.54,f,21.80,M,11.92,F*1F
2022-04-13T18:54:21.8284536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.22,f,21.71,M,11.87,F*14
2022-04-13T18:54:23.9093743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.26,f,21.41,M,11.71,F*1B
2022-04-13T18:54:25.9286051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.15,f,21.38,M,11.69,F*1C
2022-04-13T18:54:28.0095598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.76,f,21.57,M,11.79,F*11
2022-04-13T18:54:30.0489169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.35,f,21.75,M,11.89,F*18
2022-04-13T18:54:32.1091004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.89,f,21.00,M,11.48,F*18
2022-04-13T18:54:34.1194035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.36,f,21.14,M,11.56,F*17
2022-04-13T18:54:36.1995184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.84,f,21.29,M,11.64,F*11
2022-04-13T18:54:38.2127457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.24,f,21.10,M,11.54,F*12
2022-04-13T18:54:40.3396377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.71,f,20.94,M,11.45,F*1E
2022-04-13T18:54:42.4494151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.66,f,20.93,M,11.44,F*1E
2022-04-13T18:54:44.5096744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.61,f,21.22,M,11.60,F*15
2022-04-13T18:54:46.5198737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.21,f,21.40,M,11.70,F*1C
2022-04-13T18:54:48.6197007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.84,f,21.29,M,11.64,F*11
2022-04-13T18:54:50.7294625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.13,f,21.07,M,11.52,F*16
2022-04-13T18:54:52.8302463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.43,f,21.16,M,11.57,F*16
2022-04-13T18:54:54.9201334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.41,f,21.16,M,11.57,F*14
2022-04-13T18:54:57.0100347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.77,f,20.66,M,11.30,F*18
2022-04-13T18:54:59.1297467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.48,f,20.87,M,11.41,F*12
2022-04-13T18:55:01.2198718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.72,f,20.64,M,11.29,F*17
2022-04-13T18:55:03.3098601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.32,f,20.82,M,11.39,F*15
2022-04-13T18:55:05.3101154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.14,f,20.46,M,11.19,F*14
2022-04-13T18:55:07.4308342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.01,f,21.34,M,11.67,F*1B
2022-04-13T18:55:09.5107329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.59,f,20.91,M,11.43,F*17
2022-04-13T18:55:11.5305056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.33,f,20.52,M,11.22,F*1C
2022-04-13T18:55:13.6105303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.57,f,21.20,M,11.59,F*18
2022-04-13T18:55:15.6302440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.87,f,20.99,M,11.48,F*17
2022-04-13T18:55:17.7112013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.62,f,20.00,M,10.94,F*11
2022-04-13T18:55:19.7009224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.85,f,20.99,M,11.48,F*15
2022-04-13T18:55:21.8306897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.21,f,21.10,M,11.54,F*17
2022-04-13T18:55:23.8408754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.77,f,20.05,M,10.96,F*12
2022-04-13T18:55:25.9108299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.90,f,20.70,M,11.32,F*14
2022-04-13T18:55:27.9210358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.84,f,20.37,M,11.14,F*17
2022-04-13T18:55:30.0015304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.81,f,20.36,M,11.14,F*13
2022-04-13T18:55:32.1214622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.60,f,20.60,M,11.27,F*1E
2022-04-13T18:55:34.2113227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.78,f,20.35,M,11.13,F*11
2022-04-13T18:55:36.2117321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.77,f,20.66,M,11.29,F*10
2022-04-13T18:55:38.3117745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.51,f,20.27,M,11.09,F*12
2022-04-13T18:55:40.3419004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.06,f,20.44,M,11.18,F*14
2022-04-13T18:55:42.4319226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.56,f,20.59,M,11.26,F*10
2022-04-13T18:55:44.5211964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.13,f,20.46,M,11.19,F*13
2022-04-13T18:55:46.5214603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.63,f,19.70,M,10.77,F*11
2022-04-13T18:55:48.6312806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.61,f,20.61,M,11.27,F*1E
2022-04-13T18:55:50.7014916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.19,f,20.18,M,11.03,F*18
2022-04-13T18:55:52.7316203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.96,f,19.80,M,10.83,F*1F
2022-04-13T18:55:54.8115884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.19,f,20.17,M,11.03,F*17
2022-04-13T18:55:56.9324121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.69,f,20.02,M,10.95,F*19
2022-04-13T18:55:59.0123082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.67,f,20.02,M,10.95,F*17
2022-04-13T18:56:01.0324550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.15,f,19.86,M,10.86,F*16
2022-04-13T18:56:03.1223328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.77,f,20.05,M,10.96,F*12
2022-04-13T18:56:05.1327340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.27,f,20.50,M,11.21,F*18
2022-04-13T18:56:07.2126361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.53,f,19.67,M,10.76,F*15
2022-04-13T18:56:09.3124334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.41,f,19.63,M,10.73,F*17
2022-04-13T18:56:11.3326960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.81,f,20.06,M,10.97,F*19
2022-04-13T18:56:13.4326957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.45,f,19.65,M,10.74,F*12
2022-04-13T18:56:15.5125933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.82,f,19.45,M,10.64,F*1D
2022-04-13T18:56:17.5327389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.45,f,19.65,M,10.74,F*12
2022-04-13T18:56:19.6027518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.47,f,19.65,M,10.75,F*11
2022-04-13T18:56:21.7325356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.98,f,19.50,M,10.66,F*10
2022-04-13T18:56:23.8323272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.77,f,19.74,M,10.80,F*18
2022-04-13T18:56:25.9127597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.32,f,19.30,M,10.55,F*16
2022-04-13T18:56:27.9229479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.34,f,19.61,M,10.72,F*16
2022-04-13T18:56:30.0326982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.56,f,19.68,M,10.76,F*1F
2022-04-13T18:56:32.1235713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.91,f,19.17,M,10.48,F*17
2022-04-13T18:56:34.2135030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.79,f,19.44,M,10.63,F*1F
2022-04-13T18:56:36.3134414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.33,f,19.61,M,10.72,F*11
2022-04-13T18:56:38.3332515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.94,f,19.49,M,10.66,F*14
2022-04-13T18:56:40.4132054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.33,f,18.69,M,10.22,F*18
2022-04-13T18:56:42.5130257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.57,f,19.07,M,10.43,F*17
2022-04-13T18:56:44.5332543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.73,f,19.73,M,10.79,F*1D
2022-04-13T18:56:46.6338254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.91,f,18.87,M,10.32,F*11
2022-04-13T18:56:48.7037516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.66,f,19.40,M,10.61,F*17
2022-04-13T18:56:50.7239292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.91,f,19.48,M,10.65,F*13
2022-04-13T18:56:52.8237895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.74,f,19.12,M,10.46,F*17
2022-04-13T18:56:54.9435702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.87,f,19.47,M,10.64,F*1A
2022-04-13T18:56:57.0036443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.62,f,19.09,M,10.44,F*18
2022-04-13T18:56:59.0337350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.68,f,18.50,M,10.11,F*1D
2022-04-13T18:57:01.1236133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.60,f,19.08,M,10.43,F*1C
2022-04-13T18:57:03.2144686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.04,f,18.91,M,10.34,F*1F
2022-04-13T18:57:05.3242411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.99,f,18.90,M,10.33,F*1E
2022-04-13T18:57:07.3351242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.90,f,18.87,M,10.32,F*10
2022-04-13T18:57:09.4045154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.16,f,18.64,M,10.19,F*1A
2022-04-13T18:57:11.4343206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.17,f,19.25,M,10.53,F*13
2022-04-13T18:57:13.5141884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.77,f,19.13,M,10.46,F*15
2022-04-13T18:57:15.5343593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.96,f,18.88,M,10.33,F*18
2022-04-13T18:57:17.6143834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.71,f,18.50,M,10.12,F*16
2022-04-13T18:57:19.6447200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.60,f,18.78,M,10.27,F*1B
2022-04-13T18:57:21.7248511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.86,f,18.86,M,10.31,F*15
2022-04-13T18:57:23.7242627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.27,f,18.37,M,10.05,F*12
2022-04-13T18:57:25.8350544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.83,f,18.54,M,10.14,F*19
2022-04-13T18:57:27.8552445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.68,f,18.50,M,10.11,F*1D
2022-04-13T18:57:29.9152990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.25,f,18.36,M,10.04,F*10
2022-04-13T18:57:31.9345743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.74,f,18.51,M,10.12,F*12
2022-04-13T18:57:34.0151689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.48,f,18.74,M,10.25,F*1F
2022-04-13T18:57:36.0552371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.47,f,18.43,M,10.08,F*1A
2022-04-13T18:57:38.1152871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.92,f,18.57,M,10.15,F*1B
2022-04-13T18:57:40.1256304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.30,f,18.68,M,10.22,F*1A
2022-04-13T18:57:42.2053867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.15,f,18.33,M,10.02,F*10
2022-04-13T18:57:44.2554357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.11,f,18.32,M,10.02,F*15
2022-04-13T18:57:46.3255891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.26,f,18.37,M,10.04,F*12
2022-04-13T18:57:48.3256980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.32,f,17.78,M,9.72,F*21
2022-04-13T18:57:50.4157573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.92,f,18.57,M,10.15,F*1B
2022-04-13T18:57:52.5156281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.88,f,17.95,M,9.81,F*2F
2022-04-13T18:57:54.6154738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.33,f,18.08,M,9.89,F*2D
2022-04-13T18:57:56.6384920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.34,f,18.70,M,10.22,F*17
2022-04-13T18:57:58.7004889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.64,f,17.87,M,9.77,F*27
2022-04-13T18:58:00.7109396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.78,f,18.22,M,9.96,F*24
2022-04-13T18:58:02.8011028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.00,f,18.59,M,10.17,F*1D
2022-04-13T18:58:04.9010922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.04,f,18.00,M,9.84,F*2C
2022-04-13T18:58:06.9212604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.89,f,17.64,M,9.65,F*25
2022-04-13T18:58:09.0210533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.26,f,18.37,M,10.04,F*12
2022-04-13T18:58:11.0914310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.02,f,18.30,M,10.00,F*17
2022-04-13T18:58:13.1116033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.35,f,17.48,M,9.56,F*2C
2022-04-13T18:58:15.2016478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.75,f,17.60,M,9.62,F*25
2022-04-13T18:58:17.3218197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.03,f,17.99,M,9.84,F*24
2022-04-13T18:58:19.4017251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.57,f,18.16,M,9.93,F*2B
2022-04-13T18:58:21.4218506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.45,f,18.12,M,9.91,F*2E
2022-04-13T18:58:23.4912725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.53,f,17.53,M,9.59,F*29
2022-04-13T18:58:25.5213887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.13,f,18.33,M,10.02,F*16
2022-04-13T18:58:27.6122564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.41,f,17.80,M,9.74,F*24
2022-04-13T18:58:29.6117594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.08,f,18.01,M,9.85,F*20
2022-04-13T18:58:31.7020528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.04,f,17.69,M,9.67,F*20
2022-04-13T18:58:33.7122662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.85,f,17.63,M,9.64,F*2F
2022-04-13T18:58:35.7916302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.16,f,17.73,M,9.69,F*26
2022-04-13T18:58:37.8217544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.74,f,17.60,M,9.62,F*24
2022-04-13T18:58:40.2023380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.40,f,17.80,M,9.73,F*22
2022-04-13T18:58:41.9223641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.28,f,17.46,M,9.55,F*2D
2022-04-13T18:58:43.9923079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.76,f,17.91,M,9.79,F*2D
2022-04-13T18:58:46.1021799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.19,f,17.74,M,9.70,F*26
2022-04-13T18:58:48.1123917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.54,f,17.54,M,9.59,F*29
2022-04-13T18:58:50.2025303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.56,f,17.54,M,9.59,F*2B
2022-04-13T18:58:52.2924085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.17,f,18.03,M,9.86,F*2F
2022-04-13T18:58:54.3130504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.90,f,17.65,M,9.65,F*2C
2022-04-13T18:58:56.4023029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.45,f,17.21,M,9.41,F*23
2022-04-13T18:58:58.5231388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.99,f,17.98,M,9.83,F*20
2022-04-13T18:59:00.5930798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.88,f,17.34,M,9.48,F*2F
2022-04-13T18:59:02.6929985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.03,f,17.38,M,9.50,F*28
2022-04-13T18:59:04.7032736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.05,f,17.39,M,9.51,F*2E
2022-04-13T18:59:06.8030814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.89,f,17.65,M,9.65,F*24
2022-04-13T18:59:08.9029090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.91,f,17.65,M,9.65,F*2D
2022-04-13T18:59:10.9031626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.94,f,17.36,M,9.49,F*21
2022-04-13T18:59:13.0029854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.70,f,17.59,M,9.62,F*2A
2022-04-13T18:59:15.1027932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.92,f,17.96,M,9.82,F*24
2022-04-13T18:59:17.1936433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.49,f,17.22,M,9.42,F*2F
2022-04-13T18:59:19.3133779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.45,f,17.51,M,9.58,F*2D
2022-04-13T18:59:21.3534540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.67,f,17.58,M,9.61,F*2E
2022-04-13T18:59:23.4134470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.07,f,16.79,M,9.18,F*26
2022-04-13T18:59:25.5032996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.84,f,17.33,M,9.47,F*2B
2022-04-13T18:59:27.5135598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.80,f,17.62,M,9.63,F*2C
2022-04-13T18:59:29.6133835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.75,f,16.99,M,9.29,F*2F
2022-04-13T18:59:31.7142546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.58,f,17.55,M,9.60,F*2E
2022-04-13T18:59:33.8035135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.77,f,17.91,M,9.80,F*2A
2022-04-13T18:59:35.9043151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.55,f,17.54,M,9.59,F*28
2022-04-13T18:59:38.0042173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.66,f,16.96,M,9.28,F*23
2022-04-13T18:59:40.1341290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.97,f,17.36,M,9.49,F*22
2022-04-13T18:59:42.1943717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.50,f,17.53,M,9.58,F*2B
2022-04-13T18:59:44.2842265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.03,f,16.77,M,9.17,F*23
2022-04-13T18:59:46.3043854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.79,f,17.00,M,9.30,F*2A
2022-04-13T18:59:48.4141659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.00,f,17.37,M,9.50,F*24
2022-04-13T18:59:50.5145635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.97,f,17.36,M,9.49,F*22
2022-04-13T18:59:52.5149692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.43,f,17.20,M,9.40,F*25
2022-04-13T18:59:54.6048271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.72,f,17.59,M,9.62,F*28
2022-04-13T18:59:56.7047533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.25,f,17.45,M,9.54,F*22
2022-04-13T18:59:58.8048465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.33,f,16.87,M,9.22,F*29
2022-04-13T19:00:00.9046385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.20,f,17.13,M,9.37,F*20
2022-04-13T19:00:02.9051489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.65,f,17.27,M,9.44,F*22
2022-04-13T19:00:05.0049587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.38,f,17.18,M,9.40,F*22
2022-04-13T19:00:07.1052313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.63,f,16.95,M,9.27,F*2A
2022-04-13T19:00:09.0945504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.97,f,17.36,M,9.50,F*2A
2022-04-13T19:00:11.2053310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.35,f,17.17,M,9.39,F*2E
2022-04-13T19:00:13.2348150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.19,f,16.82,M,9.20,F*26
2022-04-13T19:00:15.3146896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.78,f,17.61,M,9.63,F*28
2022-04-13T19:00:17.3947891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.72,f,16.98,M,9.29,F*29
2022-04-13T19:00:19.4154404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.48,f,16.60,M,9.08,F*25
2022-04-13T19:00:21.5156824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.82,f,17.32,M,9.47,F*2C
2022-04-13T19:00:23.5952795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.94,f,17.35,M,9.49,F*22
2022-04-13T19:00:25.6955500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.82,f,17.01,M,9.30,F*2F
2022-04-13T19:00:27.7157980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.28,f,16.85,M,9.21,F*22
2022-04-13T19:00:29.8056794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.64,f,17.26,M,9.44,F*22
2022-04-13T19:00:31.9055472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.88,f,16.73,M,9.15,F*27
2022-04-13T19:00:33.9157574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.25,f,17.14,M,9.37,F*22
2022-04-13T19:00:35.9858919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.69,f,17.58,M,9.62,F*23
2022-04-13T19:00:38.0160080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.51,f,16.31,M,8.92,F*2C
2022-04-13T19:00:40.0959207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.31,f,16.86,M,9.22,F*2A
2022-04-13T19:00:42.1160876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.88,f,17.34,M,9.48,F*2F
2022-04-13T19:00:44.2161112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.88,f,16.42,M,8.98,F*26
2022-04-13T19:00:46.3065950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.86,f,17.33,M,9.48,F*26
2022-04-13T19:00:48.3964566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.30,f,17.47,M,9.55,F*25
2022-04-13T19:00:50.4865548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.99,f,16.15,M,8.83,F*2F
2022-04-13T19:00:52.5063259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.86,f,17.03,M,9.31,F*28
2022-04-13T19:00:54.6061328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.69,f,17.58,M,9.62,F*23
2022-04-13T19:00:56.6885238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.29,f,16.55,M,9.05,F*29
2022-04-13T19:00:58.6962522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.99,f,16.76,M,9.16,F*21
2022-04-13T19:01:00.8070895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.46,f,16.60,M,9.08,F*2B
2022-04-13T19:01:02.9468877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.18,f,16.82,M,9.20,F*27
2022-04-13T19:01:05.0071665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.78,f,17.00,M,9.30,F*2B
2022-04-13T19:01:07.0870827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.69,f,16.97,M,9.28,F*2D
2022-04-13T19:01:09.0972895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.88,f,16.73,M,9.15,F*27
2022-04-13T19:01:11.2174100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.38,f,16.57,M,9.06,F*28
2022-04-13T19:01:13.2973662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.71,f,17.29,M,9.45,F*28
2022-04-13T19:01:15.3075769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.25,f,16.84,M,9.21,F*2E
2022-04-13T19:01:17.3975916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.27,f,16.24,M,8.88,F*22
2022-04-13T19:01:19.4372821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.81,f,17.01,M,9.30,F*2C
2022-04-13T19:01:21.4973510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.61,f,16.65,M,9.10,F*22
2022-04-13T19:01:23.5075585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.27,f,16.24,M,8.88,F*22
2022-04-13T19:01:25.5974119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.87,f,16.72,M,9.15,F*29
2022-04-13T19:01:27.7071900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.18,f,17.12,M,9.36,F*2B
2022-04-13T19:01:29.7980133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.12,f,17.10,M,9.35,F*20
2022-04-13T19:01:31.8072509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.23,f,16.22,M,8.87,F*2F
2022-04-13T19:01:33.9180193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.08,f,16.48,M,9.01,F*22
2022-04-13T19:01:35.9173706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.61,f,16.95,M,9.27,F*28
2022-04-13T19:01:38.0182909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.46,f,16.60,M,9.08,F*2B
2022-04-13T19:01:40.0882450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.47,f,16.30,M,8.91,F*29
2022-04-13T19:01:42.1183614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.02,f,16.77,M,9.17,F*22
2022-04-13T19:01:44.2281366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.13,f,16.80,M,9.19,F*24
2022-04-13T19:01:46.3082262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.99,f,16.46,M,9.00,F*22
2022-04-13T19:01:48.3285954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.11,f,16.49,M,9.02,F*28
2022-04-13T19:01:50.4087139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.59,f,16.94,M,9.26,F*23
2022-04-13T19:01:52.5184915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.21,f,16.52,M,9.03,F*20
2022-04-13T19:01:54.6083426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.53,f,16.32,M,8.92,F*2D
2022-04-13T19:01:56.6086051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.89,f,16.43,M,8.98,F*26
2022-04-13T19:01:58.7084347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.43,f,16.89,M,9.24,F*26
2022-04-13T19:02:00.7186364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.27,f,16.85,M,9.21,F*2D
2022-04-13T19:02:02.7985322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.29,f,16.24,M,8.88,F*2C
2022-04-13T19:02:04.9182601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.11,f,16.80,M,9.18,F*27
2022-04-13T19:02:06.9085722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.42,f,16.59,M,9.07,F*2A
2022-04-13T19:02:09.0193201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.21,f,16.22,M,8.87,F*2D
2022-04-13T19:02:11.0992270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.11,f,16.80,M,9.18,F*27
2022-04-13T19:02:13.1193899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.04,f,16.47,M,9.01,F*21
2022-04-13T19:02:15.2191997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.87,f,16.42,M,8.98,F*29
2022-04-13T19:02:17.2294186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.22,f,16.52,M,9.04,F*24
2022-04-13T19:02:19.3093175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.32,f,16.25,M,8.89,F*26
2022-04-13T19:02:21.3195365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.98,f,16.76,M,9.16,F*20
2022-04-13T19:02:23.4093786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.46,f,16.60,M,9.08,F*2B
2022-04-13T19:02:25.5291190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.67,f,16.36,M,8.95,F*29
2022-04-13T19:02:27.6996286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.62,f,16.65,M,9.10,F*21
2022-04-13T19:02:29.6998919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.58,f,16.64,M,9.10,F*29
2022-04-13T19:02:31.7200051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.85,f,16.11,M,8.81,F*24
2022-04-13T19:02:33.8198487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.98,f,16.76,M,9.16,F*20
2022-04-13T19:02:35.9097204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.75,f,16.69,M,9.13,F*28
2022-04-13T19:02:37.9099544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.69,f,16.06,M,8.78,F*26
2022-04-13T19:02:40.0097702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.56,f,16.63,M,9.09,F*28
2022-04-13T19:02:42.1195352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.38,f,16.27,M,8.90,F*26
2022-04-13T19:02:44.2146505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.37,f,16.27,M,8.90,F*29
2022-04-13T19:02:46.2196256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.61,f,16.65,M,9.10,F*22
2022-04-13T19:02:48.3005106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.37,f,16.57,M,9.06,F*27
2022-04-13T19:02:50.4003316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.32,f,16.25,M,8.89,F*26
2022-04-13T19:02:52.4005968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.82,f,16.40,M,8.97,F*21
2022-04-13T19:02:54.5003983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.62,f,17.26,M,9.44,F*24
2022-04-13T19:02:56.5205664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.65,f,16.05,M,8.77,F*26
2022-04-13T19:02:58.6203764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.18,f,15.90,M,8.70,F*24
2022-04-13T19:03:00.7002638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.03,f,16.77,M,9.17,F*23
2022-04-13T19:03:02.7204266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.21,f,16.22,M,8.87,F*2D
2022-04-13T19:03:04.8003654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.59,f,16.64,M,9.10,F*28
2022-04-13T19:03:06.9210766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.27,f,16.24,M,8.88,F*22
2022-04-13T19:03:09.0009794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.66,f,15.75,M,8.61,F*25
2022-04-13T19:03:11.0111897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.88,f,17.03,M,9.31,F*26
2022-04-13T19:03:13.1109981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.31,f,16.55,M,9.05,F*20
2022-04-13T19:03:15.1313213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.56,f,16.02,M,8.76,F*20
2022-04-13T19:03:17.2112176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.43,f,16.59,M,9.07,F*2B
2022-04-13T19:03:19.2110792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.09,f,16.18,M,8.85,F*2C
2022-04-13T19:03:21.3009487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.68,f,16.67,M,9.11,F*28
2022-04-13T19:03:23.3312114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.14,f,16.50,M,9.02,F*25
2022-04-13T19:03:25.4210845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.06,f,15.26,M,8.34,F*24
2022-04-13T19:03:27.4213564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.51,f,16.61,M,9.09,F*2D
2022-04-13T19:03:29.5012345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.77,f,17.00,M,9.29,F*2C
2022-04-13T19:03:31.5214495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.93,f,15.83,M,8.65,F*22
2022-04-13T19:03:33.6013818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.51,f,16.31,M,8.92,F*2C
2022-04-13T19:03:35.6116565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.80,f,16.40,M,8.97,F*23
2022-04-13T19:03:37.7015359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.97,f,16.14,M,8.83,F*20
2022-04-13T19:03:39.7218118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.06,f,16.48,M,9.01,F*2C
2022-04-13T19:03:41.8119610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.19,f,16.21,M,8.86,F*24
2022-04-13T19:03:43.8321336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.81,f,16.10,M,8.80,F*20
2022-04-13T19:03:45.9032265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.98,f,16.15,M,8.83,F*2E
2022-04-13T19:03:47.9515767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.53,f,16.01,M,8.75,F*25
2022-04-13T19:03:50.0016454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.94,f,16.44,M,8.99,F*2C
2022-04-13T19:03:52.1125702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.67,f,16.36,M,8.94,F*28
2022-04-13T19:03:54.1118157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.75,f,16.38,M,8.96,F*27
2022-04-13T19:03:56.2118631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.91,f,15.82,M,8.65,F*21
2022-04-13T19:03:58.3226641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.18,f,16.21,M,8.86,F*25
2022-04-13T19:04:00.4125631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.86,f,16.42,M,8.98,F*28
2022-04-13T19:04:02.5125221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.68,f,16.06,M,8.78,F*27
2022-04-13T19:04:05.0723744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.94,f,15.83,M,8.66,F*26
2022-04-13T19:04:06.6624370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.34,f,15.95,M,8.72,F*2D
2022-04-13T19:04:08.6327788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.49,f,16.61,M,9.08,F*25
2022-04-13T19:04:10.7226682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.81,f,16.10,M,8.80,F*20
2022-04-13T19:04:12.7229199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.48,f,15.69,M,8.58,F*2E
2022-04-13T19:04:14.8124101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.50,f,16.61,M,9.08,F*2D
2022-04-13T19:04:16.8127846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.11,f,15.88,M,8.68,F*2D
2022-04-13T19:04:18.9225551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.11,f,15.58,M,8.52,F*2A
2022-04-13T19:04:21.0226399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.12,f,16.19,M,8.85,F*27
2022-04-13T19:04:23.1135475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.21,f,16.52,M,9.04,F*27
2022-04-13T19:04:25.1233011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.99,f,15.85,M,8.67,F*2C
2022-04-13T19:04:27.2031268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.14,f,15.59,M,8.52,F*2E
2022-04-13T19:04:29.2531450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.85,f,16.41,M,8.98,F*28
2022-04-13T19:04:31.3231093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.98,f,16.15,M,8.83,F*2E
2022-04-13T19:04:33.4131850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.59,f,15.42,M,8.43,F*2C
2022-04-13T19:04:35.4235212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.10,f,15.88,M,8.68,F*2C
2022-04-13T19:04:37.5134041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.57,f,16.02,M,8.76,F*21
2022-04-13T19:04:39.6241698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.63,f,16.04,M,8.77,F*21
2022-04-13T19:04:41.7140260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.71,f,15.76,M,8.62,F*23
2022-04-13T19:04:43.7142701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.79,f,16.09,M,8.80,F*2F
2022-04-13T19:04:45.8140843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.68,f,16.06,M,8.78,F*27
2022-04-13T19:04:48.0343395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.99,f,15.85,M,8.66,F*2D
2022-04-13T19:04:50.1242254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.03,f,15.86,M,8.67,F*2F
2022-04-13T19:04:52.1344173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.19,f,15.30,M,8.36,F*2F
2022-04-13T19:04:54.2342560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.37,f,15.66,M,8.56,F*27
2022-04-13T19:04:56.3241512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.33,f,16.25,M,8.89,F*27
2022-04-13T19:04:58.4139789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.83,f,15.49,M,8.47,F*24
2022-04-13T19:05:00.5247490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.22,f,15.31,M,8.37,F*27
2022-04-13T19:05:02.5239990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.28,f,16.54,M,9.05,F*29
2022-04-13T19:05:04.6049035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.93,f,16.13,M,8.82,F*22
2022-04-13T19:05:06.7146681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.18,f,15.29,M,8.36,F*26
2022-04-13T19:05:08.7248789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.84,f,15.50,M,8.47,F*2B
2022-04-13T19:05:10.8346579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.68,f,16.06,M,8.78,F*27
2022-04-13T19:05:12.9145820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.16,f,15.59,M,8.53,F*2D
2022-04-13T19:05:14.9347227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.48,f,15.08,M,8.25,F*2A
2022-04-13T19:05:17.0146236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.94,f,15.83,M,8.66,F*26
2022-04-13T19:05:19.1253898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.07,f,15.57,M,8.51,F*21
2022-04-13T19:05:21.2252197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.40,f,15.67,M,8.57,F*27
2022-04-13T19:05:23.2055510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.50,f,15.70,M,8.58,F*2F
2022-04-13T19:05:25.3153081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.36,f,15.66,M,8.56,F*26
2022-04-13T19:05:27.3354820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.77,f,16.39,M,8.96,F*24
2022-04-13T19:05:29.4153864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.91,f,15.21,M,8.32,F*23
2022-04-13T19:05:31.5251595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.75,f,14.55,M,7.96,F*24
2022-04-13T19:05:33.5254121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.53,f,16.32,M,8.92,F*2D
2022-04-13T19:05:35.6152714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.55,f,15.10,M,8.26,F*2C
2022-04-13T19:05:37.7150944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.39,f,14.75,M,8.06,F*27
2022-04-13T19:05:39.7252963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.79,f,16.09,M,8.80,F*2F
2022-04-13T19:05:41.8261018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.99,f,14.93,M,8.16,F*24
2022-04-13T19:05:43.9259251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.95,f,15.53,M,8.49,F*26
2022-04-13T19:05:46.0157758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.43,f,15.98,M,8.74,F*26
2022-04-13T19:05:48.1056453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.63,f,15.43,M,8.44,F*23
2022-04-13T19:05:50.1158397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.87,f,15.51,M,8.48,F*26
2022-04-13T19:05:52.1459770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.17,f,14.99,M,8.20,F*2C
2022-04-13T19:05:54.2159090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.21,f,15.30,M,8.37,F*25
2022-04-13T19:05:56.3157430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.84,f,15.50,M,8.47,F*2B
2022-04-13T19:05:58.3159905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.62,f,14.82,M,8.10,F*26
2022-04-13T19:06:00.4258452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.83,f,15.19,M,8.30,F*29
2022-04-13T19:06:02.5168037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.48,f,15.08,M,8.25,F*2A
2022-04-13T19:06:04.6165783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.34,f,15.34,M,8.39,F*2B
2022-04-13T19:06:06.6259912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.26,f,15.62,M,8.54,F*21
2022-04-13T19:06:08.7168486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.91,f,15.21,M,8.32,F*23
2022-04-13T19:06:10.8166627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.06,f,15.87,M,8.68,F*24
2022-04-13T19:06:12.9166062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.81,f,14.88,M,8.14,F*25
2022-04-13T19:06:14.9267691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.64,f,14.83,M,8.11,F*20
2022-04-13T19:06:17.0166787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.97,f,15.84,M,8.66,F*22
2022-04-13T19:06:19.0965658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.27,f,14.41,M,7.88,F*29
2022-04-13T19:06:21.1167358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.71,f,14.54,M,7.95,F*22
2022-04-13T19:06:23.2164977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.24,f,15.92,M,8.71,F*28
2022-04-13T19:06:25.3272683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.23,f,14.70,M,8.04,F*2B
2022-04-13T19:06:27.4171833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.62,f,15.13,M,8.27,F*2A
2022-04-13T19:06:29.4373543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.78,f,15.78,M,8.63,F*25
2022-04-13T19:06:31.5073267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.19,f,15.30,M,8.36,F*2F
2022-04-13T19:06:33.5475773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.61,f,15.12,M,8.27,F*28
2022-04-13T19:06:35.6075722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.94,f,14.61,M,7.99,F*23
2022-04-13T19:06:37.6177661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.58,f,14.81,M,8.10,F*2C
2022-04-13T19:06:39.7076300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.19,f,15.30,M,8.36,F*2F
2022-04-13T19:06:41.7377499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.19,f,14.99,M,8.20,F*22
2022-04-13T19:06:43.8475185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.59,f,14.51,M,7.93,F*2B
2022-04-13T19:06:45.9074882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.70,f,15.76,M,8.62,F*22
2022-04-13T19:06:47.9073283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.84,f,15.19,M,8.31,F*2F
2022-04-13T19:06:50.0276674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.67,f,14.53,M,7.95,F*22
2022-04-13T19:06:52.1075715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.07,f,15.87,M,8.68,F*25
2022-04-13T19:06:54.1376660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.23,f,15.31,M,8.37,F*26
2022-04-13T19:06:56.2082519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.98,f,14.02,M,7.66,F*28
2022-04-13T19:06:58.3379183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.54,f,15.10,M,8.26,F*2D
2022-04-13T19:07:00.4078926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.74,f,15.47,M,8.46,F*23
2022-04-13T19:07:02.4304461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.88,f,14.90,M,8.15,F*24
2022-04-13T19:07:04.5184164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.87,f,14.90,M,8.15,F*2B
2022-04-13T19:07:06.5286132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.90,f,14.90,M,8.15,F*2D
2022-04-13T19:07:08.6184764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.14,f,15.28,M,8.36,F*2B
2022-04-13T19:07:10.7185027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.99,f,15.24,M,8.33,F*2F
2022-04-13T19:07:12.7187526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.40,f,14.75,M,8.07,F*28
2022-04-13T19:07:14.8484447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.86,f,14.89,M,8.14,F*23
2022-04-13T19:07:16.9183704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.05,f,15.25,M,8.34,F*24
2022-04-13T19:07:18.9289648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.03,f,14.64,M,8.00,F*28
2022-04-13T19:07:21.0091571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.73,f,14.55,M,7.96,F*22
2022-04-13T19:07:23.0493046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.76,f,15.47,M,8.46,F*21
2022-04-13T19:07:25.1292038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.82,f,14.58,M,7.97,F*20
2022-04-13T19:07:27.1285985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.49,f,14.78,M,8.08,F*23
2022-04-13T19:07:29.2089289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.99,f,15.54,M,8.50,F*25
2022-04-13T19:07:31.3191977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.70,f,14.54,M,7.95,F*23
2022-04-13T19:07:33.4190178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.44,f,14.76,M,8.07,F*2F
2022-04-13T19:07:35.4394833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.70,f,15.45,M,8.45,F*26
2022-04-13T19:07:37.5191422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.01,f,14.94,M,8.17,F*22
2022-04-13T19:07:39.5492641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.50,f,14.78,M,8.08,F*2B
2022-04-13T19:07:41.6291518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.75,f,14.55,M,7.96,F*24
2022-04-13T19:07:43.7200010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.13,f,14.97,M,8.19,F*2C
2022-04-13T19:07:45.7292185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.02,f,14.94,M,8.17,F*21
2022-04-13T19:07:47.8599906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.71,f,14.54,M,7.95,F*22
2022-04-13T19:07:49.9199683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.70,f,14.54,M,7.95,F*23
2022-04-13T19:07:51.9301879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.04,f,15.25,M,8.34,F*25
2022-04-13T19:07:54.0196467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.83,f,15.49,M,8.47,F*24
2022-04-13T19:07:56.1396728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.28,f,14.10,M,7.71,F*25
2022-04-13T19:07:58.2095916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.71,f,14.85,M,8.12,F*21
2022-04-13T19:08:00.2400625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.13,f,15.28,M,8.35,F*2F
2022-04-13T19:08:02.3200965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.02,f,14.33,M,7.84,F*27
2022-04-13T19:08:04.4298647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.72,f,14.54,M,7.95,F*21
2022-04-13T19:08:06.5401222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.60,f,14.81,M,8.10,F*27
2022-04-13T19:08:08.6300036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.05,f,14.95,M,8.17,F*27
2022-04-13T19:08:10.7207010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.86,f,15.20,M,8.31,F*27
2022-04-13T19:08:12.7508241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.87,f,14.59,M,7.98,F*2B
2022-04-13T19:08:14.8207657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.75,f,14.55,M,7.96,F*24
2022-04-13T19:08:16.9305941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.73,f,15.16,M,8.29,F*21
2022-04-13T19:08:18.9308449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.96,f,14.62,M,7.99,F*22
2022-04-13T19:08:21.0407034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.86,f,14.59,M,7.98,F*2A
2022-04-13T19:08:23.1103964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.31,f,14.73,M,8.05,F*2A
2022-04-13T19:08:25.7309262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.35,f,14.74,M,8.06,F*2A
2022-04-13T19:08:27.2214146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.76,f,14.86,M,8.13,F*24
2022-04-13T19:08:29.3407286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.47,f,15.08,M,8.24,F*24
2022-04-13T19:08:31.4315402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.19,f,14.69,M,8.03,F*2D
2022-04-13T19:08:33.5114523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.75,f,14.25,M,7.79,F*23
2022-04-13T19:08:35.5415609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.82,f,14.88,M,8.14,F*26
2022-04-13T19:08:37.6513424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.10,f,14.97,M,8.18,F*2E
2022-04-13T19:08:39.7415162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.19,f,14.08,M,7.70,F*2F
2022-04-13T19:08:41.7311904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.93,f,14.61,M,7.99,F*24
2022-04-13T19:08:43.8114166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.04,f,15.56,M,8.51,F*23
2022-04-13T19:08:45.9315951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.32,f,14.73,M,8.05,F*29
2022-04-13T19:08:48.0420497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.57,f,14.19,M,7.76,F*23
2022-04-13T19:08:50.0313806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.28,f,14.41,M,7.88,F*26
2022-04-13T19:08:52.1222330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.65,f,15.13,M,8.27,F*2D
2022-04-13T19:08:54.1414134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.87,f,14.59,M,7.98,F*2B
2022-04-13T19:08:56.2223082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.79,f,13.96,M,7.63,F*28
2022-04-13T19:08:58.3420355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.26,f,14.71,M,8.04,F*2F
2022-04-13T19:09:00.3322977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.69,f,15.15,M,8.28,F*28
2022-04-13T19:09:02.4321424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.10,f,14.36,M,7.85,F*20
2022-04-13T19:09:04.5219987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.09,f,14.66,M,8.01,F*21
2022-04-13T19:09:06.5421338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.12,f,15.28,M,8.35,F*2E
2022-04-13T19:09:08.6419847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.25,f,14.10,M,7.71,F*28
2022-04-13T19:09:10.7219221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.27,f,14.10,M,7.71,F*2A
2022-04-13T19:09:12.8326760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.87,f,14.90,M,8.15,F*2B
2022-04-13T19:09:14.9324994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.51,f,14.78,M,8.08,F*2A
2022-04-13T19:09:17.0223632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.62,f,14.21,M,7.77,F*2F
2022-04-13T19:09:19.1530382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.42,f,14.76,M,8.07,F*29
2022-04-13T19:09:21.2230705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.01,f,14.94,M,8.17,F*22
2022-04-13T19:09:23.3332082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.00,f,14.32,M,7.83,F*23
2022-04-13T19:09:25.4132452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.03,f,14.33,M,7.84,F*26
2022-04-13T19:09:27.5324930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.82,f,14.27,M,7.80,F*2F
2022-04-13T19:09:29.8027856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.84,f,14.58,M,7.97,F*26
2022-04-13T19:09:31.7234024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.36,f,14.44,M,7.89,F*2D
2022-04-13T19:09:33.7426804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.74,f,14.25,M,7.79,F*22
2022-04-13T19:09:35.8428744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.44,f,15.07,M,8.24,F*28
2022-04-13T19:09:37.9228412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.21,f,14.69,M,8.03,F*26
2022-04-13T19:09:40.0335896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.22,f,14.39,M,7.87,F*2C
2022-04-13T19:09:42.1336921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.38,f,14.14,M,7.73,F*22
2022-04-13T19:09:44.2335751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.83,f,13.97,M,7.64,F*2B
2022-04-13T19:09:46.3134865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.78,f,15.17,M,8.30,F*23
2022-04-13T19:09:48.4432924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.97,f,14.32,M,7.83,F*2C
2022-04-13T19:09:50.5336475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.23,f,14.09,M,7.70,F*27
2022-04-13T19:09:52.6433968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.12,f,14.97,M,8.19,F*2D
2022-04-13T19:09:54.7133669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.69,f,14.54,M,7.95,F*2B
2022-04-13T19:09:56.7340963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.50,f,14.17,M,7.75,F*29
2022-04-13T19:09:58.8334645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.80,f,14.57,M,7.97,F*2D
2022-04-13T19:10:00.9642454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.64,f,13.91,M,7.61,F*21
2022-04-13T19:10:03.0342693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.55,f,14.19,M,7.76,F*21
2022-04-13T19:10:05.5143798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.05,f,14.64,M,8.01,F*2F
2022-04-13T19:10:07.2338931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.63,f,14.52,M,7.94,F*26
2022-04-13T19:10:09.3347043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.21,f,14.39,M,7.87,F*2F
2022-04-13T19:10:11.4345177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.99,f,14.93,M,8.17,F*25
2022-04-13T19:10:13.5642004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.23,f,14.09,M,7.71,F*26
2022-04-13T19:10:15.6259510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.05,f,14.04,M,7.67,F*28
2022-04-13T19:10:17.7190542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.93,f,14.91,M,8.16,F*2C
2022-04-13T19:10:19.8298746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.56,f,14.19,M,7.76,F*22
2022-04-13T19:10:21.9297952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.73,f,14.24,M,7.79,F*24
2022-04-13T19:10:24.0105455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.18,f,14.68,M,8.03,F*2D
2022-04-13T19:10:26.1096028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.69,f,14.84,M,8.12,F*29
2022-04-13T19:10:28.2094145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.81,f,14.88,M,8.13,F*22
2022-04-13T19:10:30.3093661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.08,f,14.96,M,8.18,F*26
2022-04-13T19:10:32.4301981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.99,f,14.93,M,8.16,F*24
2022-04-13T19:10:34.5300011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.08,f,14.35,M,7.85,F*2A
2022-04-13T19:10:36.9504224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.30,f,14.11,M,7.72,F*2E
2022-04-13T19:10:38.6998318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.82,f,14.27,M,7.80,F*2F
2022-04-13T19:10:40.8298316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.95,f,14.01,M,7.66,F*26
2022-04-13T19:10:42.9605336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.23,f,14.40,M,7.87,F*23
2022-04-13T19:10:45.0205912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.00,f,14.32,M,7.83,F*23
2022-04-13T19:10:47.1105881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.32,f,14.42,M,7.89,F*2F
2022-04-13T19:10:49.2100973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.53,f,14.79,M,8.09,F*28
2022-04-13T19:10:51.3308997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.13,f,14.36,M,7.85,F*23
2022-04-13T19:10:53.4307644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.42,f,14.15,M,7.74,F*29
2022-04-13T19:10:55.5008799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.68,f,14.53,M,7.95,F*2D
2022-04-13T19:10:57.6207768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.86,f,14.28,M,7.81,F*25
2022-04-13T19:10:59.7207177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.36,f,14.13,M,7.73,F*2B
2022-04-13T19:11:01.8206660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.77,f,14.56,M,7.96,F*25
2022-04-13T19:11:03.9304305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.98,f,14.63,M,8.00,F*22
2022-04-13T19:11:06.0212729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.61,f,15.12,M,8.27,F*28
2022-04-13T19:11:08.1210914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.27,f,14.41,M,7.88,F*29
2022-04-13T19:11:10.2209095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.23,f,13.79,M,7.54,F*22
2022-04-13T19:11:12.3008126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.01,f,14.33,M,7.84,F*24
2022-04-13T19:11:14.8708921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.47,f,14.16,M,7.74,F*2F
2022-04-13T19:11:16.5316928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.69,f,13.93,M,7.62,F*2D
2022-04-13T19:11:18.6215784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.80,f,13.96,M,7.63,F*2E
2022-04-13T19:11:20.7114319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.21,f,14.69,M,8.03,F*26
2022-04-13T19:11:22.8212183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.43,f,14.46,M,7.90,F*25
2022-04-13T19:11:24.9418507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.63,f,14.21,M,7.77,F*2E
2022-04-13T19:11:27.0320339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.85,f,15.20,M,8.31,F*24
2022-04-13T19:11:29.1119426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.58,f,14.50,M,7.93,F*2B
2022-04-13T19:11:31.2316799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.39,f,13.84,M,7.57,F*28
2022-04-13T19:11:33.3215609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.68,f,14.84,M,8.11,F*2B
2022-04-13T19:11:35.4315791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.65,f,14.22,M,7.77,F*2B
2022-04-13T19:11:37.5118733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.89,f,14.60,M,7.98,F*2F
2022-04-13T19:11:39.6216580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.44,f,14.77,M,8.07,F*2E
2022-04-13T19:11:41.7221874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.39,f,14.14,M,7.73,F*23
2022-04-13T19:11:43.8221082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.93,f,14.61,M,7.99,F*24
2022-04-13T19:11:45.9220573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.75,f,14.56,M,7.96,F*27
2022-04-13T19:11:48.0119060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.78,f,13.65,M,7.46,F*23
2022-04-13T19:11:50.7021062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.42,f,14.15,M,7.74,F*29
2022-04-13T19:11:52.3825434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.77,f,14.56,M,7.96,F*25
2022-04-13T19:11:54.3220759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.64,f,13.91,M,7.61,F*21
2022-04-13T19:11:56.4228862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.08,f,14.05,M,7.68,F*2B
2022-04-13T19:11:58.5326386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.63,f,14.82,M,8.10,F*27
2022-04-13T19:12:00.6224816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.40,f,14.14,M,7.73,F*2D
2022-04-13T19:12:02.7128094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.73,f,13.94,M,7.62,F*21
2022-04-13T19:12:04.7130636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.71,f,14.54,M,7.95,F*22
2022-04-13T19:12:06.8427534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.05,f,14.34,M,7.84,F*27
2022-04-13T19:12:08.9226339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.85,f,13.97,M,7.64,F*2D
2022-04-13T19:12:11.0234685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.41,f,14.15,M,7.74,F*2A
2022-04-13T19:12:13.1131235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.46,f,14.47,M,7.91,F*20
2022-04-13T19:12:15.2231142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.18,f,14.38,M,7.86,F*25
2022-04-13T19:12:17.3328864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.47,f,14.47,M,7.91,F*21
2022-04-13T19:12:19.4128599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.10,f,14.66,M,8.02,F*2A
2022-04-13T19:12:21.4937543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.71,f,14.54,M,7.95,F*22
2022-04-13T19:12:23.5339254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.25,f,14.71,M,8.04,F*2C
2022-04-13T19:12:25.6231460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.30,f,14.42,M,7.88,F*2C
2022-04-13T19:12:28.1137221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.33,f,14.43,M,7.89,F*2F
2022-04-13T19:12:29.8232434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.39,f,14.45,M,7.90,F*2B
2022-04-13T19:12:31.9141223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.18,f,14.68,M,8.03,F*2D
2022-04-13T19:12:34.0340988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.92,f,14.61,M,7.99,F*25
2022-04-13T19:12:36.1242710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.86,f,14.28,M,7.81,F*25
2022-04-13T19:12:38.2234464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.35,f,14.74,M,8.06,F*2A
2022-04-13T19:12:40.3242105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.51,f,14.79,M,8.09,F*2A
2022-04-13T19:12:42.4337427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.50,f,13.87,M,7.58,F*2B
2022-04-13T19:12:44.5036917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.39,f,14.44,M,7.90,F*2A
2022-04-13T19:12:46.6744334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.42,f,14.76,M,8.07,F*29
2022-04-13T19:12:48.7145837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.23,f,14.09,M,7.71,F*26
2022-04-13T19:12:50.8243582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.44,f,14.46,M,7.91,F*23
2022-04-13T19:12:52.9142938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.11,f,14.97,M,8.18,F*2F
2022-04-13T19:12:55.0142261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.59,f,14.20,M,7.76,F*27
2022-04-13T19:12:57.1145735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.52,f,13.87,M,7.59,F*28
2022-04-13T19:12:59.2444029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.28,f,14.41,M,7.88,F*26
2022-04-13T19:13:01.3143349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.69,f,14.23,M,7.78,F*29
2022-04-13T19:13:03.4243310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.92,f,14.00,M,7.65,F*23
2022-04-13T19:13:05.5243212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.44,f,14.46,M,7.91,F*23
2022-04-13T19:13:07.6351106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.28,f,14.41,M,7.88,F*26
2022-04-13T19:13:09.7151867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.38,f,14.44,M,7.90,F*2B
2022-04-13T19:13:11.8249845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.87,f,14.90,M,8.15,F*2B
2022-04-13T19:13:13.9248676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.00,f,14.02,M,7.67,F*2B
2022-04-13T19:13:16.0147367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.94,f,13.70,M,7.49,F*2A
2022-04-13T19:13:18.1254590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.70,f,14.54,M,7.95,F*23
2022-04-13T19:13:20.2153875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.10,f,14.66,M,8.02,F*2A
2022-04-13T19:13:22.3253449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.45,f,14.16,M,7.74,F*2D
2022-04-13T19:13:24.4256700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.07,f,14.35,M,7.85,F*25
2022-04-13T19:13:26.5356545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.59,f,14.50,M,7.93,F*2A
2022-04-13T19:13:28.6255156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.40,f,14.45,M,7.90,F*25
2022-04-13T19:13:30.7354226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.42,f,14.15,M,7.74,F*29
2022-04-13T19:13:32.8254805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.28,f,14.11,M,7.71,F*24
2022-04-13T19:13:34.9155079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.82,f,14.27,M,7.80,F*2F
2022-04-13T19:13:37.0354227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.18,f,14.38,M,7.86,F*25
2022-04-13T19:13:39.1155732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.25,f,14.40,M,7.87,F*25
2022-04-13T19:13:41.6156284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.03,f,14.33,M,7.84,F*26
2022-04-13T19:13:43.3261542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.76,f,14.56,M,7.96,F*24
2022-04-13T19:13:45.4259631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.70,f,14.54,M,7.95,F*23
2022-04-13T19:13:47.5359675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.94,f,14.00,M,7.66,F*26
2022-04-13T19:13:49.6260762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.53,f,14.18,M,7.76,F*26
2022-04-13T19:13:51.7360778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.35,f,14.74,M,8.06,F*2A
2022-04-13T19:13:53.8259424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.03,f,14.34,M,7.84,F*21
2022-04-13T19:13:55.9168008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.77,f,13.95,M,7.63,F*25
2022-04-13T19:13:58.0364768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.70,f,14.54,M,7.95,F*23
2022-04-13T19:14:00.1263009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.45,f,14.77,M,8.07,F*2F
2022-04-13T19:14:02.2261404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.37,f,14.13,M,7.73,F*2A
2022-04-13T19:14:04.3269563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.56,f,14.19,M,7.76,F*22
2022-04-13T19:14:06.4264080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.41,f,14.76,M,8.07,F*2A
2022-04-13T19:14:08.5372022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.17,f,14.38,M,7.86,F*2A
2022-04-13T19:14:10.6271706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.43,f,14.15,M,7.74,F*28
2022-04-13T19:14:12.7269802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.02,f,14.33,M,7.84,F*27
2022-04-13T19:14:14.8169196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.10,f,14.66,M,8.02,F*2A
2022-04-13T19:14:16.9170870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.01,f,14.33,M,7.84,F*24
2022-04-13T19:14:19.0369168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.80,f,14.26,M,7.80,F*2C
2022-04-13T19:14:21.1268544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.30,f,14.42,M,7.88,F*2C
2022-04-13T19:14:23.2268204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.31,f,14.42,M,7.89,F*2C
2022-04-13T19:14:25.3368890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.24,f,14.40,M,7.87,F*24
2022-04-13T19:14:27.4177730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.69,f,14.23,M,7.78,F*29
2022-04-13T19:14:29.5378755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.35,f,14.43,M,7.89,F*29
2022-04-13T19:14:31.6179348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.34,f,14.43,M,7.89,F*28
2022-04-13T19:14:33.7179442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.04,f,14.34,M,7.84,F*26
2022-04-13T19:14:35.8272128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.92,f,14.61,M,7.99,F*25
2022-04-13T19:14:37.9181211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.22,f,14.09,M,7.70,F*26
2022-04-13T19:14:39.9482830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.50,f,14.17,M,7.75,F*29
2022-04-13T19:14:42.0276393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.36,f,14.74,M,8.06,F*29
2022-04-13T19:14:44.1281500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.51,f,14.18,M,7.75,F*27
2022-04-13T19:14:46.2180086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.47,f,14.16,M,7.75,F*2E
2022-04-13T19:14:48.3178387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.98,f,14.62,M,8.00,F*23
2022-04-13T19:14:50.4378037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.38,f,14.44,M,7.90,F*2B
2022-04-13T19:14:52.5181003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.60,f,14.20,M,7.77,F*2C
2022-04-13T19:14:54.5482098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.19,f,14.08,M,7.70,F*2F
2022-04-13T19:14:56.6285727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.43,f,14.15,M,7.74,F*28
2022-04-13T19:14:58.8182071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.95,f,14.62,M,7.99,F*21
2022-04-13T19:15:00.8383577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.69,f,14.53,M,7.95,F*2C
2022-04-13T19:15:02.9182673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.51,f,14.18,M,7.75,F*27
2022-04-13T19:15:05.0385947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.99,f,14.32,M,7.83,F*22
2022-04-13T19:15:07.1185058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.44,f,14.16,M,7.74,F*2C
2022-04-13T19:15:09.2182950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.41,f,14.45,M,7.90,F*24
2022-04-13T19:15:11.3383572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.19,f,14.69,M,8.03,F*2D
2022-04-13T19:15:13.4292569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.07,f,14.04,M,7.68,F*25
2022-04-13T19:15:15.5291043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.49,f,14.17,M,7.75,F*21
2022-04-13T19:15:17.6189614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.00,f,14.93,M,8.17,F*24
2022-04-13T19:15:19.7187775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.27,f,14.41,M,7.88,F*29
2022-04-13T19:15:21.8389892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.88,f,13.98,M,7.65,F*2E
2022-04-13T19:15:23.9288459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.14,f,14.37,M,7.86,F*26
2022-04-13T19:15:26.0595941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.00,f,14.63,M,8.00,F*2C
2022-04-13T19:15:28.1295353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.23,f,14.40,M,7.87,F*23
2022-04-13T19:15:30.2195128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.79,f,14.26,M,7.80,F*2A
2022-04-13T19:15:32.3393603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.60,f,14.20,M,7.77,F*2C
2022-04-13T19:15:34.4193458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.85,f,14.58,M,7.97,F*27
2022-04-13T19:15:36.5292701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.37,f,14.74,M,8.06,F*28
2022-04-13T19:15:38.6301526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.23,f,14.09,M,7.70,F*27
2022-04-13T19:15:40.7202125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.17,f,14.38,M,7.86,F*2A
2022-04-13T19:15:42.8299964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.24,f,14.70,M,8.04,F*2C
2022-04-13T19:15:44.9098910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.09,f,14.05,M,7.68,F*2A
2022-04-13T19:15:46.9499665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.12,f,14.36,M,7.85,F*22
2022-04-13T19:15:49.0199206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.81,f,14.88,M,8.14,F*25
2022-04-13T19:15:51.1602162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.01,f,14.33,M,7.83,F*23
2022-04-13T19:15:53.1405570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.94,f,14.31,M,7.82,F*2D
2022-04-13T19:15:55.2204546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.06,f,14.35,M,7.84,F*25
2022-04-13T19:15:57.3403612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.41,f,14.15,M,7.74,F*2A
2022-04-13T19:15:59.7002375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.53,f,14.18,M,7.76,F*26
2022-04-13T19:16:01.5107404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.86,f,14.89,M,8.14,F*23
2022-04-13T19:16:03.6401341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.93,f,14.61,M,7.99,F*24
2022-04-13T19:16:05.7100914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.02,f,14.33,M,7.84,F*27
2022-04-13T19:16:07.8548751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.13,f,14.36,M,7.85,F*23
2022-04-13T19:16:09.9208284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.27,f,14.41,M,7.88,F*29
2022-04-13T19:16:12.0107256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.61,f,14.21,M,7.77,F*2C
2022-04-13T19:16:14.1404928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.17,f,14.07,M,7.70,F*2E
2022-04-13T19:16:16.2204020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.82,f,14.27,M,7.80,F*2F
2022-04-13T19:16:18.3412658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.63,f,14.82,M,8.11,F*26
2022-04-13T19:16:20.4112071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.99,f,14.63,M,8.00,F*23
2022-04-13T19:16:22.5213162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.05,f,14.34,M,7.84,F*27
2022-04-13T19:16:24.6413297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.12,f,14.36,M,7.85,F*22
2022-04-13T19:16:26.7316598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.74,f,14.25,M,7.79,F*22
2022-04-13T19:16:28.8414780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.85,f,13.98,M,7.64,F*22
2022-04-13T19:16:30.9209493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.30,f,14.72,M,8.05,F*2A
2022-04-13T19:16:33.0312456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.03,f,14.94,M,8.17,F*20
2022-04-13T19:16:35.1211968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.44,f,14.15,M,7.74,F*2F
2022-04-13T19:16:37.2220371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.46,f,14.47,M,7.91,F*20
2022-04-13T19:16:39.3318174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.03,f,14.94,M,8.17,F*20
2022-04-13T19:16:41.8819347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.17,f,14.07,M,7.69,F*26
2022-04-13T19:16:43.5219734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.94,f,14.00,M,7.66,F*26
2022-04-13T19:16:45.6417202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.57,f,14.81,M,8.10,F*23
2022-04-13T19:16:47.7116550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.42,f,14.76,M,8.07,F*29
2022-04-13T19:16:49.7423443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.17,f,14.38,M,7.86,F*2A
2022-04-13T19:16:51.8319695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.69,f,14.54,M,7.95,F*2B
2022-04-13T19:16:53.9218542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.80,f,14.26,M,7.80,F*2C
2022-04-13T19:16:55.9523423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.78,f,14.56,M,7.96,F*2A
2022-04-13T19:16:58.0219755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.16,f,14.68,M,8.03,F*23
2022-04-13T19:17:00.1322196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.03,f,14.03,M,7.67,F*29
2022-04-13T19:17:02.2220898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.95,f,14.31,M,7.83,F*2D
2022-04-13T19:17:04.3420399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.28,f,15.02,M,8.21,F*22
2022-04-13T19:17:06.4428498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.10,f,14.36,M,7.85,F*20
2022-04-13T19:17:08.5227422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.84,f,13.97,M,7.64,F*2C
2022-04-13T19:17:10.6426496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.05,f,14.34,M,7.84,F*27
2022-04-13T19:17:12.7126146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.16,f,14.68,M,8.03,F*23
2022-04-13T19:17:14.8326876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.19,f,14.69,M,8.03,F*2D
2022-04-13T19:17:16.9427619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.56,f,14.19,M,7.76,F*22
2022-04-13T19:17:19.0326349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.33,f,14.43,M,7.89,F*2F
2022-04-13T19:17:21.1230469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.21,f,14.70,M,8.04,F*29
2022-04-13T19:17:23.1332525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.27,f,14.41,M,7.88,F*29
2022-04-13T19:17:25.2330645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.86,f,14.28,M,7.81,F*25
2022-04-13T19:17:27.3529758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.58,f,14.50,M,7.93,F*2B
2022-04-13T19:17:29.4435272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.63,f,14.52,M,7.94,F*26
2022-04-13T19:17:31.5333986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.85,f,14.28,M,7.81,F*26
2022-04-13T19:17:33.6332022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.52,f,14.48,M,7.92,F*29
2022-04-13T19:17:35.7131148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.32,f,14.42,M,7.89,F*2F
2022-04-13T19:17:37.8437993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.55,f,14.49,M,7.92,F*2F
2022-04-13T19:17:39.9236933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.68,f,14.84,M,8.11,F*2B
2022-04-13T19:17:42.3431869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.48,f,14.78,M,8.08,F*22
2022-04-13T19:17:44.0340920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.55,f,14.49,M,7.92,F*2F
2022-04-13T19:17:46.1339561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.30,f,14.42,M,7.88,F*2C
2022-04-13T19:17:48.2541038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.78,f,14.26,M,7.80,F*2B
2022-04-13T19:17:50.3241718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.32,f,14.42,M,7.89,F*2F
2022-04-13T19:17:52.4444015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.26,f,14.71,M,8.04,F*2F
2022-04-13T19:17:54.5335653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.82,f,14.58,M,7.97,F*20
2022-04-13T19:17:56.6340256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.00,f,14.93,M,8.17,F*24
2022-04-13T19:17:58.7442912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.25,f,14.71,M,8.04,F*2C
2022-04-13T19:18:00.8342657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.20,f,14.39,M,7.87,F*2E
2022-04-13T19:18:02.9342142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.88,f,14.59,M,7.98,F*24
2022-04-13T19:18:05.3845084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.74,f,14.55,M,7.96,F*25
2022-04-13T19:18:07.1248895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.44,f,14.15,M,7.74,F*2F
2022-04-13T19:18:09.2446108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.57,f,14.50,M,7.93,F*24
2022-04-13T19:18:11.3246300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.59,f,15.12,M,8.27,F*23
2022-04-13T19:18:13.4443665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.90,f,14.90,M,8.15,F*2D
2022-04-13T19:18:15.5243676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.00,f,14.63,M,8.00,F*2C
2022-04-13T19:18:17.6251572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.44,f,14.46,M,7.91,F*23
2022-04-13T19:18:19.7448414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.74,f,14.25,M,7.79,F*22
2022-04-13T19:18:21.8248347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.11,f,14.36,M,7.85,F*21
2022-04-13T19:18:23.9544910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.80,f,14.87,M,8.13,F*2C
2022-04-13T19:18:25.9250944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.05,f,14.95,M,8.17,F*27
2022-04-13T19:18:28.0349707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.79,f,14.87,M,8.13,F*2A
2022-04-13T19:18:30.1347892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.68,f,14.84,M,8.11,F*2B
2022-04-13T19:18:32.2156768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.11,f,14.66,M,8.02,F*2B
2022-04-13T19:18:34.3353749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.31,f,14.42,M,7.88,F*2D
2022-04-13T19:18:36.4357073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.35,f,14.43,M,7.89,F*29
2022-04-13T19:18:38.5354965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.17,f,14.38,M,7.86,F*2A
2022-04-13T19:18:40.6453034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.30,f,14.72,M,8.05,F*2A
2022-04-13T19:18:42.7152679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.16,f,14.68,M,8.03,F*23
2022-04-13T19:18:44.8551453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.60,f,14.51,M,7.93,F*21
2022-04-13T19:18:46.9152798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.82,f,14.88,M,8.14,F*26
2022-04-13T19:18:48.9357978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.69,f,14.84,M,8.11,F*2A
2022-04-13T19:18:51.0457534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.83,f,14.27,M,7.80,F*2E
2022-04-13T19:18:53.1358354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.69,f,14.23,M,7.78,F*29
2022-04-13T19:18:55.2257315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.22,f,14.70,M,8.04,F*2A
2022-04-13T19:18:57.3356744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.22,f,14.70,M,8.04,F*2A
2022-04-13T19:18:59.4364587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.88,f,14.59,M,7.98,F*24
2022-04-13T19:19:01.5363847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.29,f,14.72,M,8.05,F*22
2022-04-13T19:19:03.6362907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.15,f,14.68,M,8.03,F*20
2022-04-13T19:19:05.7463088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.21,f,14.39,M,7.87,F*2F
2022-04-13T19:19:07.8362167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.74,f,14.55,M,7.96,F*25
2022-04-13T19:19:09.9359911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.10,f,14.66,M,8.02,F*2A
2022-04-13T19:19:12.0462486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.86,f,14.28,M,7.81,F*25
2022-04-13T19:19:14.1162961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.87,f,14.59,M,7.98,F*2B
2022-04-13T19:19:16.2417246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.51,f,14.79,M,8.09,F*2A
2022-04-13T19:19:18.3467366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.65,f,14.52,M,7.94,F*20
2022-04-13T19:19:20.4367770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.91,f,14.60,M,7.98,F*26
2022-04-13T19:19:22.5466931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.44,f,14.76,M,8.07,F*2F
2022-04-13T19:19:24.6265907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.14,f,14.37,M,7.86,F*26
2022-04-13T19:19:26.7373268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.13,f,14.37,M,7.86,F*21
2022-04-13T19:19:28.8372991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.75,f,14.86,M,8.12,F*26
2022-04-13T19:19:30.9374925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.01,f,14.63,M,8.00,F*2D
2022-04-13T19:19:33.0469480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.70,f,14.23,M,7.78,F*21
2022-04-13T19:19:35.1268509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.48,f,14.47,M,7.91,F*2E
2022-04-13T19:19:37.2280572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.74,f,14.86,M,8.12,F*27
2022-04-13T19:19:39.3376436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.68,f,14.84,M,8.11,F*2B
2022-04-13T19:19:41.4375011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.14,f,14.37,M,7.86,F*26
2022-04-13T19:19:43.5378139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.75,f,14.25,M,7.79,F*23
2022-04-13T19:19:45.6380748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.36,f,14.74,M,8.06,F*29
2022-04-13T19:19:47.7378832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.55,f,14.49,M,7.93,F*2E
2022-04-13T19:19:49.7381433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.96,f,14.62,M,7.99,F*22
2022-04-13T19:19:51.8379639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.87,f,14.59,M,7.98,F*2B
2022-04-13T19:19:53.9477294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.93,f,14.31,M,7.82,F*2A
2022-04-13T19:19:56.0277031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.38,f,14.75,M,8.06,F*26
2022-04-13T19:19:58.1484134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.34,f,15.04,M,8.22,F*2A
2022-04-13T19:20:00.2482669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.79,f,14.57,M,7.96,F*2A
2022-04-13T19:20:02.3382903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.18,f,14.08,M,7.70,F*2E
2022-04-13T19:20:04.8981224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.50,f,14.48,M,7.92,F*2B
2022-04-13T19:20:06.5482493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.12,f,14.97,M,8.19,F*2D
2022-04-13T19:20:08.6480564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.88,f,14.59,M,7.98,F*24
2022-04-13T19:20:10.7380346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.51,f,14.18,M,7.75,F*27
2022-04-13T19:20:12.8388507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.14,f,14.67,M,8.02,F*2F
2022-04-13T19:20:14.9386565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.61,f,15.12,M,8.27,F*28
2022-04-13T19:20:17.0385913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.29,f,14.72,M,8.05,F*22
2022-04-13T19:20:19.1384212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.02,f,14.03,M,7.67,F*28
2022-04-13T19:20:21.2183143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.22,f,14.39,M,7.87,F*2C
2022-04-13T19:20:23.2384801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.74,f,14.86,M,8.12,F*27
2022-04-13T19:20:25.3487023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.32,f,14.42,M,7.89,F*2F
2022-04-13T19:20:27.4385747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.45,f,14.46,M,7.91,F*22
2022-04-13T19:20:29.8788950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.40,f,14.75,M,8.07,F*28
2022-04-13T19:20:31.6432776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.62,f,14.82,M,8.10,F*26
2022-04-13T19:20:33.7193512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.12,f,14.67,M,8.02,F*29
2022-04-13T19:20:35.7594350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.44,f,14.46,M,7.91,F*23
2022-04-13T19:20:37.8389255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.71,f,14.54,M,7.95,F*22
2022-04-13T19:20:39.9496953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.62,f,14.82,M,8.10,F*26
2022-04-13T19:20:42.0495174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.43,f,14.46,M,7.90,F*25
2022-04-13T19:20:44.1294037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.67,f,14.53,M,7.95,F*22
2022-04-13T19:20:46.1595225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.40,f,14.75,M,8.07,F*28
2022-04-13T19:20:48.2394476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.31,f,14.42,M,7.88,F*2D
2022-04-13T19:20:50.3591478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.86,f,14.59,M,7.98,F*2A
2022-04-13T19:20:52.4296915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.03,f,14.64,M,8.00,F*28
2022-04-13T19:20:54.5300747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.24,f,14.70,M,8.04,F*2C
2022-04-13T19:20:56.6499975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.96,f,14.62,M,7.99,F*22
2022-04-13T19:20:58.7299129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.30,f,14.42,M,7.88,F*2C
2022-04-13T19:21:00.7699904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.78,f,14.26,M,7.80,F*2B
2022-04-13T19:21:02.8300562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.53,f,14.49,M,7.92,F*29
2022-04-13T19:21:04.9398300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.14,f,14.67,M,8.02,F*2F
2022-04-13T19:21:07.0505863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.64,f,14.83,M,8.11,F*20
2022-04-13T19:21:09.1304834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.54,f,14.79,M,8.09,F*2F
2022-04-13T19:21:11.1506758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.91,f,14.30,M,7.82,F*29
2022-04-13T19:21:13.2505161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.88,f,14.59,M,7.98,F*24
2022-04-13T19:21:15.3503485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.52,f,14.79,M,8.09,F*29
2022-04-13T19:21:17.4504424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.98,f,14.32,M,7.83,F*23
2022-04-13T19:21:19.5404418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.00,f,14.33,M,7.83,F*22
2022-04-13T19:21:21.5507332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.77,f,14.87,M,8.13,F*24
2022-04-13T19:21:23.6404472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.50,f,14.78,M,8.08,F*2B
2022-04-13T19:21:25.7203549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.53,f,14.49,M,7.92,F*29
2022-04-13T19:21:27.7505009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.31,f,14.42,M,7.88,F*2D
2022-04-13T19:21:29.8413264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.45,f,14.77,M,8.07,F*2F
2022-04-13T19:21:31.9311912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.70,f,14.84,M,8.12,F*21
2022-04-13T19:21:33.9408222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.90,f,14.29,M,7.82,F*20
2022-04-13T19:21:36.0306974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.37,f,14.44,M,7.89,F*2C
2022-04-13T19:21:38.1514074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.88,f,15.20,M,8.31,F*29
2022-04-13T19:21:40.2412696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.42,f,14.76,M,8.07,F*29
2022-04-13T19:21:42.3510444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.95,f,14.00,M,7.66,F*27
2022-04-13T19:21:44.4518523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.23,f,14.40,M,7.87,F*23
2022-04-13T19:21:46.5510059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.06,f,15.26,M,8.34,F*24
2022-04-13T19:21:48.7312486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.56,f,14.80,M,8.09,F*2B
2022-04-13T19:21:50.7219469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.54,f,14.19,M,7.76,F*20
2022-04-13T19:21:52.7413356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.44,f,14.77,M,8.07,F*2E
2022-04-13T19:21:54.8418521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.37,f,15.05,M,8.23,F*29
2022-04-13T19:21:56.9317027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.33,f,14.43,M,7.89,F*2F
2022-04-13T19:21:58.9620813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.49,f,14.48,M,7.92,F*23
2022-04-13T19:22:01.0320227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.91,f,14.60,M,7.98,F*26
2022-04-13T19:22:03.1518137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.04,f,14.64,M,8.01,F*2E
2022-04-13T19:22:05.2317312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.51,f,14.48,M,7.92,F*2A
2022-04-13T19:22:07.3424885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.63,f,14.52,M,7.94,F*26
2022-04-13T19:22:09.4424276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.64,f,14.83,M,8.11,F*20
2022-04-13T19:22:11.5322935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.63,f,14.82,M,8.11,F*26
2022-04-13T19:22:13.6422829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.48,f,14.47,M,7.91,F*2E
2022-04-13T19:22:15.7328789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.01,f,14.33,M,7.83,F*23
2022-04-13T19:22:17.7420480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.15,f,14.68,M,8.02,F*21
2022-04-13T19:22:19.8429472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.17,f,14.68,M,8.03,F*22
2022-04-13T19:22:21.9726280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.43,f,14.46,M,7.90,F*25
2022-04-13T19:22:24.0526297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.39,f,14.75,M,8.06,F*27
2022-04-13T19:22:26.1424957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.68,f,14.84,M,8.11,F*2B
2022-04-13T19:22:28.2323761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.58,f,14.20,M,7.76,F*26
2022-04-13T19:22:30.3531068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.81,f,14.57,M,7.97,F*2C
2022-04-13T19:22:32.4429350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.36,f,15.04,M,8.23,F*29
2022-04-13T19:22:34.5436698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.22,f,14.39,M,7.87,F*2C
2022-04-13T19:22:36.6275420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.12,f,14.36,M,7.85,F*22
2022-04-13T19:22:38.7084623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.97,f,14.93,M,8.16,F*2A
2022-04-13T19:22:40.8281646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.43,f,14.76,M,8.07,F*28
2022-04-13T19:22:42.9180302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.41,f,14.45,M,7.90,F*24
2022-04-13T19:22:45.0278101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.24,f,14.70,M,8.04,F*2C
2022-04-13T19:22:47.1187046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.50,f,14.48,M,7.92,F*2B
2022-04-13T19:22:49.1183691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.13,f,14.36,M,7.85,F*23
2022-04-13T19:22:51.2288523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.60,f,14.81,M,8.10,F*27
2022-04-13T19:22:53.3281300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.16,f,14.68,M,8.03,F*23
2022-04-13T19:22:55.4289277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.19,f,14.69,M,8.03,F*2D
2022-04-13T19:22:57.5187978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.74,f,15.16,M,8.29,F*26
2022-04-13T19:22:59.6287370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.77,f,14.56,M,7.96,F*25
2022-04-13T19:23:01.7383986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.22,f,14.39,M,7.87,F*2C
2022-04-13T19:23:03.8192920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.11,f,14.66,M,8.02,F*2B
2022-04-13T19:23:05.9590859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.99,f,14.32,M,7.83,F*22
2022-04-13T19:23:08.0489456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.65,f,14.22,M,7.78,F*24
2022-04-13T19:23:10.1193992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.06,f,14.95,M,8.18,F*2B
2022-04-13T19:23:12.2386702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.96,f,14.92,M,8.16,F*2A
2022-04-13T19:23:14.3288923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.29,f,14.72,M,8.05,F*22
2022-04-13T19:23:16.4389095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.71,f,14.54,M,7.95,F*22
2022-04-13T19:23:18.5397223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.49,f,14.47,M,7.91,F*2F
2022-04-13T19:23:20.6295921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.17,f,14.38,M,7.86,F*2A
2022-04-13T19:23:22.7293970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.63,f,14.52,M,7.94,F*26
2022-04-13T19:23:24.8197192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.22,f,14.39,M,7.87,F*2C
2022-04-13T19:23:26.9394537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.72,f,14.55,M,7.95,F*20
2022-04-13T19:23:29.0293772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.43,f,15.07,M,8.24,F*2F
2022-04-13T19:23:31.1096448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.51,f,14.79,M,8.09,F*2A
2022-04-13T19:23:33.2592971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.82,f,14.27,M,7.80,F*2F
2022-04-13T19:23:35.3402263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.75,f,14.25,M,7.79,F*23
2022-04-13T19:23:37.4400241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.05,f,14.64,M,8.01,F*2F
2022-04-13T19:23:40.3295646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.78,f,14.56,M,7.96,F*2A
2022-04-13T19:23:41.6199012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.17,f,14.38,M,7.86,F*2A
2022-04-13T19:23:43.8401847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.21,f,14.69,M,8.03,F*26
2022-04-13T19:23:45.8304954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.35,f,14.74,M,8.06,F*2A
2022-04-13T19:23:48.2703638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.01,f,14.63,M,8.00,F*2D
2022-04-13T19:23:50.0202557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.00,f,14.63,M,8.00,F*2C
2022-04-13T19:23:52.1206300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.34,f,14.43,M,7.89,F*28
2022-04-13T19:23:54.2403522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.82,f,14.27,M,7.80,F*2F
2022-04-13T19:23:56.3106782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.72,f,14.55,M,7.95,F*20
2022-04-13T19:23:58.4306610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.00,f,14.94,M,8.17,F*23
2022-04-13T19:24:00.5106112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.35,f,14.43,M,7.89,F*29
2022-04-13T19:24:02.6306039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.54,f,14.49,M,7.92,F*2E
2022-04-13T19:24:04.7208160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.66,f,14.83,M,8.11,F*22
2022-04-13T19:24:06.8306707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.93,f,14.61,M,7.99,F*24
2022-04-13T19:24:08.9414293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.51,f,14.48,M,7.92,F*2A
2022-04-13T19:24:11.0312468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.84,f,14.58,M,7.97,F*26
2022-04-13T19:24:13.1213113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.16,f,14.37,M,7.86,F*24
2022-04-13T19:24:15.2410242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.40,f,14.14,M,7.73,F*2D
2022-04-13T19:24:17.3309841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.43,f,14.76,M,8.07,F*28
2022-04-13T19:24:19.4417710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.82,f,14.88,M,8.14,F*26
2022-04-13T19:24:21.5113948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.14,f,14.37,M,7.86,F*26
2022-04-13T19:24:23.5315525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.61,f,14.21,M,7.77,F*2C
2022-04-13T19:24:25.6416078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.02,f,14.64,M,8.00,F*29
2022-04-13T19:24:27.7216219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.97,f,14.62,M,8.00,F*2C
2022-04-13T19:24:29.8413642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.74,f,14.25,M,7.79,F*22
2022-04-13T19:24:31.9214860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.97,f,14.32,M,7.83,F*2C
2022-04-13T19:24:34.0322122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.45,f,14.46,M,7.91,F*22
2022-04-13T19:24:36.1421213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.34,f,14.73,M,8.06,F*2C
2022-04-13T19:24:38.2220171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.92,f,14.61,M,7.99,F*25
2022-04-13T19:24:40.3417294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.50,f,14.17,M,7.75,F*29
2022-04-13T19:24:42.4317740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.11,f,14.66,M,8.02,F*2B
2022-04-13T19:24:44.5325839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.48,f,14.47,M,7.91,F*2E
2022-04-13T19:24:46.6723707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.00,f,14.33,M,7.83,F*22
2022-04-13T19:24:49.1425969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.55,f,14.80,M,8.09,F*28
2022-04-13T19:24:50.8422142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.83,f,14.88,M,8.14,F*27
2022-04-13T19:24:52.9221103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.65,f,14.22,M,7.77,F*2B
2022-04-13T19:24:55.0125405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.22,f,14.39,M,7.87,F*2C
2022-04-13T19:24:57.1422831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.10,f,14.97,M,8.18,F*2E
2022-04-13T19:24:59.2321515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.76,f,14.25,M,7.79,F*20
2022-04-13T19:25:01.3325027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.17,f,14.07,M,7.70,F*2E
2022-04-13T19:25:03.4223833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.45,f,14.46,M,7.91,F*22
2022-04-13T19:25:05.5231789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.41,f,14.76,M,8.07,F*2A
2022-04-13T19:25:07.6428723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.51,f,14.48,M,7.92,F*2A
2022-04-13T19:25:09.7232430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.03,f,14.33,M,7.84,F*26
2022-04-13T19:25:11.8432864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.34,f,14.43,M,7.89,F*28
2022-04-13T19:25:13.9229635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.84,f,14.58,M,7.97,F*26
2022-04-13T19:25:16.0229179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.08,f,14.35,M,7.85,F*2A
2022-04-13T19:25:18.1429230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.06,f,14.34,M,7.84,F*24
2022-04-13T19:25:20.2129510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.71,f,14.24,M,7.78,F*27
2022-04-13T19:25:22.3428387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.30,f,14.42,M,7.88,F*2C
2022-04-13T19:25:24.4138678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.80,f,14.57,M,7.97,F*2D
2022-04-13T19:25:26.5238448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.63,f,14.52,M,7.94,F*26
2022-04-13T19:25:28.8837415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.71,f,14.54,M,7.95,F*22
2022-04-13T19:25:30.7339409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.03,f,14.64,M,8.00,F*28
2022-04-13T19:25:32.8438989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.57,f,14.20,M,7.76,F*29
2022-04-13T19:25:34.9337649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.39,f,14.14,M,7.73,F*23
2022-04-13T19:25:37.0335919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.64,f,14.52,M,7.94,F*21
2022-04-13T19:25:39.1433574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.45,f,14.16,M,7.74,F*2D
2022-04-13T19:25:41.2143018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.20,f,14.69,M,8.03,F*27
2022-04-13T19:25:43.3440357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.82,f,15.19,M,8.30,F*28
2022-04-13T19:25:45.4240105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.39,f,14.14,M,7.73,F*23
2022-04-13T19:25:47.5245791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.49,f,14.17,M,7.75,F*21
2022-04-13T19:25:49.6437378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.49,f,14.78,M,8.08,F*23
2022-04-13T19:25:51.7140819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.68,f,14.23,M,7.78,F*28
2022-04-13T19:25:53.8438930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.67,f,14.22,M,7.78,F*26
2022-04-13T19:25:55.9247817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.78,f,14.56,M,7.96,F*2A
2022-04-13T19:25:58.0349417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.13,f,14.67,M,8.02,F*28
2022-04-13T19:26:00.2144194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.04,f,14.64,M,8.01,F*2E
2022-04-13T19:26:02.2345724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.39,f,14.44,M,7.90,F*2A
2022-04-13T19:26:04.3443470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.69,f,14.23,M,7.78,F*29
2022-04-13T19:26:06.6942671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.52,f,14.79,M,8.09,F*29
2022-04-13T19:26:08.5352131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.93,f,14.91,M,8.15,F*2F
2022-04-13T19:26:10.6449864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.08,f,14.35,M,7.85,F*2A
2022-04-13T19:26:12.7149331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.42,f,14.45,M,7.90,F*27
2022-04-13T19:26:14.8446162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.10,f,14.66,M,8.02,F*2A
2022-04-13T19:26:17.0449935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.20,f,14.39,M,7.87,F*2E
2022-04-13T19:26:19.0349285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.17,f,14.38,M,7.86,F*2A
2022-04-13T19:26:21.1250280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.29,f,14.41,M,7.88,F*27
2022-04-13T19:26:23.2349484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.37,f,14.74,,8.06,F*M28
2022-04-13T19:26:25.3450382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.35,f,14.74,M,8.06,F*2A
2022-04-13T19:26:27.4458475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.46,f,14.16,M,7.74,F*2E
2022-04-13T19:26:29.5251156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.14,f,14.67,M,8.02,F*2F
2022-04-13T19:26:31.6459985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.00,f,14.63,M,8.00,F*2C
2022-04-13T19:26:33.7259104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.64,f,14.22,M,7.77,F*2A
2022-04-13T19:26:35.8456406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.45,f,14.46,M,7.91,F*22
2022-04-13T19:26:37.9160328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.03,f,14.94,M,8.17,F*20
2022-04-13T19:26:40.0360205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.33,f,14.43,M,7.89,F*2F
2022-04-13T19:26:42.1461644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.11,f,14.66,M,8.02,F*2B
2022-04-13T19:26:44.2260737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.30,f,14.72,M,8.05,F*2A
2022-04-13T19:26:46.3458021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.82,f,14.27,M,7.80,F*2F
2022-04-13T19:26:48.4257164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.61,f,14.51,M,7.94,F*27
2022-04-13T19:26:50.5256316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.04,f,14.64,M,8.01,F*2E
2022-04-13T19:26:52.6364004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.32,f,14.73,M,8.05,F*29
2022-04-13T19:26:54.7263883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.42,f,14.76,M,8.07,F*29
2022-04-13T19:26:56.8361551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.86,f,14.59,M,7.98,F*2A
2022-04-13T19:26:58.9160555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.90,f,14.90,M,8.15,F*2D
2022-04-13T19:27:01.0367805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.76,f,14.56,M,7.96,F*24
2022-04-13T19:27:03.1466131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.01,f,14.02,M,7.67,F*2A
2022-04-13T19:27:05.2364773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.71,f,14.85,M,8.12,F*21
2022-04-13T19:27:07.3462614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.20,f,14.69,M,8.03,F*27
2022-04-13T19:27:09.4372248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.08,f,14.35,M,7.85,F*2A
2022-04-13T19:27:11.5270862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.88,f,14.90,M,8.15,F*24
2022-04-13T19:27:13.6368490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.72,f,14.55,M,7.95,F*20
2022-04-13T19:27:15.7466777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.82,f,14.57,M,7.97,F*2F
2022-04-13T19:27:17.8365946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.50,f,14.78,M,8.08,F*2B
2022-04-13T19:27:19.9473469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.79,f,14.26,M,7.80,F*2A
2022-04-13T19:27:22.0266775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.35,f,14.13,M,7.73,F*28
2022-04-13T19:27:24.1367104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.42,f,14.76,M,8.07,F*29
2022-04-13T19:27:26.2270738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.30,f,14.72,M,8.05,F*2A
2022-04-13T19:27:28.3477978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.25,f,14.71,M,8.04,F*2C
2022-04-13T19:27:30.4377140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.98,f,14.63,M,8.00,F*22
2022-04-13T19:27:32.5370663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.78,f,14.56,M,7.96,F*2A
2022-04-13T19:27:34.6572741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.72,f,14.85,M,8.12,F*22
2022-04-13T19:27:36.7371512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.78,f,14.56,M,7.96,F*2A
2022-04-13T19:27:38.8572222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.90,f,13.99,M,7.65,F*26
2022-04-13T19:27:40.9277098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.45,f,14.46,M,7.91,F*22
2022-04-13T19:27:43.0478894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.04,f,14.95,M,8.17,F*26
2022-04-13T19:27:45.1577435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.76,f,14.56,M,7.96,F*24
2022-04-13T19:27:47.2476782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.41,f,14.76,M,8.07,F*2A
2022-04-13T19:27:49.3375331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.99,f,14.63,M,8.00,F*23
2022-04-13T19:27:51.4377381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.43,f,14.15,M,7.74,F*28
2022-04-13T19:27:53.5286271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.77,f,14.56,M,7.96,F*25
2022-04-13T19:27:55.6383881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.56,f,14.50,M,7.93,F*25
2022-04-13T19:27:57.7182978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.82,f,14.27,M,7.80,F*2F
2022-04-13T19:27:59.8380239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.40,f,14.75,M,8.07,F*28
2022-04-13T19:28:01.9488556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.77,f,14.87,M,8.13,F*24
2022-04-13T19:28:04.0487699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.07,f,14.35,M,7.84,F*24
2022-04-13T19:28:06.1386829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.50,f,14.48,M,7.92,F*2B
2022-04-13T19:28:08.2385008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.23,f,14.70,M,8.04,F*2B
2022-04-13T19:28:10.3582463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.85,f,14.28,M,7.81,F*26
2022-04-13T19:28:12.4689960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.15,f,14.07,M,7.69,F*24
2022-04-13T19:28:14.5290847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.61,f,14.51,M,7.93,F*20
2022-04-13T19:28:16.6386271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.30,f,14.42,M,7.88,F*2C
2022-04-13T19:28:18.7284711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.43,f,14.46,M,7.91,F*24
2022-04-13T19:28:20.9686717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.42,f,14.45,M,7.90,F*27
2022-04-13T19:28:22.9292885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.97,f,14.32,M,7.83,F*2C
2022-04-13T19:28:25.0490235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.59,f,14.20,M,7.77,F*26
2022-04-13T19:28:27.1488359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.62,f,14.21,M,7.77,F*2F
2022-04-13T19:28:29.2490592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.38,f,14.44,M,7.90,F*2B
2022-04-13T19:28:31.3396674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.58,f,13.89,M,7.60,F*26
2022-04-13T19:28:33.4394706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.92,f,14.00,M,7.65,F*23
2022-04-13T19:28:35.5295829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.04,f,14.95,M,8.17,F*26
2022-04-13T19:28:37.6393634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.96,f,14.01,M,7.66,F*25
2022-04-13T19:28:39.7394573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.66,f,13.92,M,7.61,F*20
2022-04-13T19:28:41.8495108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.80,f,14.57,M,7.97,F*2D
2022-04-13T19:28:43.9396055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.98,f,14.32,M,7.83,F*23
2022-04-13T19:28:46.0399301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.14,f,14.06,M,7.69,F*24
2022-04-13T19:28:48.1400646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.37,f,14.13,M,7.73,F*2A
2022-04-13T19:28:50.2240969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.66,f,14.22,M,7.78,F*27
2022-04-13T19:28:52.2500901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.45,f,14.16,M,7.74,F*2D
2022-04-13T19:28:54.3403889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.08,f,14.35,M,7.85,F*2A
2022-04-13T19:28:56.4397059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.62,f,14.51,M,7.94,F*24
2022-04-13T19:28:58.5501753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.44,f,13.85,M,7.57,F*23
2022-04-13T19:29:00.6400414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.08,f,14.05,M,7.68,F*2B
2022-04-13T19:29:02.7500564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.77,f,14.56,M,7.96,F*25
2022-04-13T19:29:04.8500144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.70,f,13.93,M,7.62,F*25
2022-04-13T19:29:06.9209552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.47,f,14.16,M,7.74,F*2F
2022-04-13T19:29:09.0605667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.70,f,14.54,M,7.95,F*23
2022-04-13T19:29:11.1404949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.69,f,14.23,M,7.78,F*29
2022-04-13T19:29:13.2511404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.94,f,14.31,M,7.82,F*2D
2022-04-13T19:29:15.3407832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.77,f,13.95,M,7.63,F*25
2022-04-13T19:29:17.4308057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.61,f,14.21,M,7.77,F*2C
2022-04-13T19:29:19.5509368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.01,f,14.33,M,7.83,F*23
2022-04-13T19:29:21.6405348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.73,f,13.94,M,7.62,F*21
2022-04-13T19:29:23.7413218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.43,f,14.15,M,7.74,F*28
2022-04-13T19:29:25.8411463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.62,f,14.51,M,7.94,F*24
2022-04-13T19:29:27.9310058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.80,f,14.27,M,7.80,F*2D
2022-04-13T19:29:30.0512160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.33,f,14.12,M,7.72,F*2E
2022-04-13T19:29:32.1311426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.82,f,14.27,M,7.80,F*2F
2022-04-13T19:29:34.2509165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.24,f,13.79,M,7.54,F*25
2022-04-13T19:29:36.3411731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.45,f,14.46,M,7.91,F*22
2022-04-13T19:29:38.4410351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.10,f,14.36,M,7.85,F*20
2022-04-13T19:29:40.5518005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.65,f,13.91,M,7.61,F*20
2022-04-13T19:29:42.6416509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.37,f,14.13,M,7.73,F*2A
2022-04-13T19:29:44.7318439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.92,f,14.30,M,7.82,F*2A
2022-04-13T19:29:46.7421532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.38,f,14.14,M,7.73,F*22
2022-04-13T19:29:48.8519796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.77,f,14.56,M,7.96,F*25
2022-04-13T19:29:51.0416180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.42,f,14.45,M,7.90,F*27
2022-04-13T19:29:53.0321038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.21,f,13.78,M,7.53,F*26
2022-04-13T19:29:55.1415395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.43,f,14.15,M,7.74,F*28
2022-04-13T19:29:57.2423706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.62,f,14.82,M,8.10,F*26
2022-04-13T19:29:59.3522449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.15,f,14.07,M,7.69,F*24
2022-04-13T19:30:01.4321839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.60,f,13.90,M,7.60,F*25
2022-04-13T19:30:03.5426722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.42,f,14.45,M,7.90,F*27
2022-04-13T19:30:05.5525907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.44,f,14.76,M,8.07,F*2F
2022-04-13T19:30:07.6524262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.34,f,14.12,M,7.72,F*29
2022-04-13T19:30:09.7323182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.98,f,14.02,M,7.66,F*28
2022-04-13T19:30:12.2024988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.19,f,14.38,M,7.87,F*25
2022-04-13T19:30:13.9329593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.48,f,14.17,M,7.75,F*20
2022-04-13T19:30:16.0627407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.25,f,14.40,M,7.87,F*25
2022-04-13T19:30:18.1327542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.48,f,14.47,M,7.91,F*2E
2022-04-13T19:30:20.2325794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.61,f,14.21,M,7.77,F*2C
2022-04-13T19:30:22.3324774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.84,f,14.58,M,7.97,F*26
2022-04-13T19:30:24.3426868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.79,f,14.56,M,7.96,F*2B
2022-04-13T19:30:26.4664665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.92,f,14.61,M,7.99,F*25
2022-04-13T19:30:28.5328945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.61,f,14.51,M,7.94,F*27
2022-04-13T19:30:31.2033206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.13,f,14.37,M,7.86,F*21
2022-04-13T19:30:32.6430406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.51,f,14.78,M,8.08,F*2A
2022-04-13T19:30:34.7428739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.15,f,14.37,M,7.86,F*27
2022-04-13T19:30:36.8735514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.31,f,13.81,M,7.55,F*27
2022-04-13T19:30:38.9330391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.77,f,14.56,M,7.96,F*25
2022-04-13T19:30:40.9532004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.59,f,15.12,M,8.27,F*23
2022-04-13T19:30:43.0440454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.81,f,14.27,M,7.80,F*2C
2022-04-13T19:30:45.1536465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.46,f,14.16,M,7.74,F*2E
2022-04-13T19:30:47.2435063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.48,f,14.78,M,8.08,F*22
2022-04-13T19:30:49.3437589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.05,f,14.04,M,7.67,F*28
2022-04-13T19:30:51.4435374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.88,f,14.29,M,7.81,F*2A
2022-04-13T19:30:53.5438374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.49,f,15.08,M,8.25,F*2B
2022-04-13T19:30:55.6439273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.10,f,14.66,M,8.02,F*2A
2022-04-13T19:30:57.7341093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.12,f,14.67,M,8.02,F*29
2022-04-13T19:30:59.7443063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.84,f,15.50,M,8.47,F*2B
2022-04-13T19:31:01.8540983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.66,f,14.53,M,7.94,F*22
2022-04-13T19:31:04.1344177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.10,f,14.36,M,7.85,F*20
2022-04-13T19:31:06.0440692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.14,f,14.67,M,8.02,F*2F
2022-04-13T19:31:08.1438844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.17,f,14.99,M,8.20,F*2C
2022-04-13T19:31:10.1542602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.66,f,14.53,M,7.94,F*22
2022-04-13T19:31:12.2344992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.66,f,14.53,M,7.94,F*22
2022-04-13T19:31:14.3343272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.59,f,14.81,M,8.10,F*2D
2022-04-13T19:31:16.4351295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.04,f,14.34,M,7.84,F*26
2022-04-13T19:31:18.5648103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.75,f,14.55,M,7.96,F*24
2022-04-13T19:31:20.6747962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.52,f,14.48,M,7.92,F*29
2022-04-13T19:31:22.7447737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.16,f,14.07,M,7.69,F*27
2022-04-13T19:31:24.8446911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.99,f,14.93,M,8.16,F*24
2022-04-13T19:31:26.9554438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.45,f,14.77,M,8.08,F*20
2022-04-13T19:31:29.7555319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.17,f,14.38,M,7.86,F*2A
2022-04-13T19:31:31.1255413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.41,f,14.15,M,7.74,F*2A
2022-04-13T19:31:33.2452651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.53,f,14.49,M,7.92,F*29
2022-04-13T19:31:35.3550772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.08,f,14.96,M,8.18,F*26
2022-04-13T19:31:37.4449102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.43,f,14.46,M,7.91,F*24
2022-04-13T19:31:39.5448614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.42,f,14.15,M,7.74,F*29
2022-04-13T19:31:41.6454987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.99,f,14.93,M,8.16,F*24
2022-04-13T19:31:43.7552804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.44,f,14.76,M,8.07,F*2F
2022-04-13T19:31:45.8452293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.28,f,14.11,M,7.71,F*24
2022-04-13T19:31:47.9356566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.33,f,14.43,M,7.89,F*2F
2022-04-13T19:31:49.9657743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.97,f,14.62,M,8.00,F*2C
2022-04-13T19:31:52.0357208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.62,f,14.82,M,8.10,F*26
2022-04-13T19:31:54.1356167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.77,f,14.56,M,7.96,F*25
2022-04-13T19:31:56.2454896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.08,f,14.66,M,8.01,F*20
2022-04-13T19:31:58.3361421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.95,f,14.92,M,8.16,F*29
2022-04-13T19:32:00.4458995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.49,f,14.78,M,8.08,F*23
2022-04-13T19:32:02.5457141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.25,f,14.71,M,8.04,F*2C
2022-04-13T19:32:04.6457198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.29,f,14.72,M,8.05,F*22
2022-04-13T19:32:06.7260784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.25,f,14.71,M,8.04,F*2C
2022-04-13T19:32:08.8467929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.29,f,15.02,M,8.21,F*23
2022-04-13T19:32:10.9565675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.59,f,15.11,M,8.26,F*21
2022-04-13T19:32:13.0464243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.08,f,14.65,M,8.01,F*23
2022-04-13T19:32:15.1368920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.34,f,14.12,M,7.72,F*29
2022-04-13T19:32:17.2367044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.78,f,14.87,M,8.13,F*2B
2022-04-13T19:32:19.3567918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.64,f,15.13,M,8.27,F*2C
2022-04-13T19:32:21.4570467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.50,f,14.17,M,7.75,F*29
2022-04-13T19:32:23.5369429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.45,f,14.77,M,8.08,F*20
2022-04-13T19:32:25.6467196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.36,f,15.05,M,8.23,F*28
2022-04-13T19:32:27.7466517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.24,f,14.09,M,7.71,F*21
2022-04-13T19:32:29.8468221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.42,f,14.76,M,8.07,F*29
2022-04-13T19:32:31.9368828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.60,f,15.12,M,8.27,F*29
2022-04-13T19:32:34.0576152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.37,f,14.13,M,7.73,F*2A
2022-04-13T19:32:36.1474610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.09,f,14.35,M,7.85,F*2B
2022-04-13T19:32:38.2472811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.84,f,15.19,M,8.31,F*2F
2022-04-13T19:32:40.3570527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.91,f,14.60,M,7.98,F*26
2022-04-13T19:32:42.4469186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.76,f,14.56,M,7.96,F*24
2022-04-13T19:32:44.5576722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.08,f,14.35,M,7.85,F*2A
2022-04-13T19:32:46.6775004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.03,f,14.34,M,7.84,F*21
2022-04-13T19:32:48.7275135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.50,f,15.09,M,8.25,F*22
2022-04-13T19:32:50.8578408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.18,f,14.69,M,8.03,F*2C
2022-04-13T19:32:52.9679266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.55,f,14.19,M,7.76,F*21
2022-04-13T19:32:55.0474555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.30,f,14.72,M,8.05,F*2A
2022-04-13T19:32:57.2776946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.02,f,14.94,M,8.17,F*21
2022-04-13T19:32:59.2478313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.01,f,14.63,M,8.00,F*2D
2022-04-13T19:33:01.3675646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.49,f,14.78,M,8.08,F*23
2022-04-13T19:33:03.4584258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.20,f,14.39,M,7.87,F*2E
2022-04-13T19:33:05.5385317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.64,f,14.52,M,7.94,F*21
2022-04-13T19:33:07.5477487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.44,f,14.76,M,8.07,F*2F
2022-04-13T19:33:09.6485644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.33,f,14.73,M,8.05,F*28
2022-04-13T19:33:11.7278768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.53,f,15.10,M,8.25,F*29
2022-04-13T19:33:13.7480419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.64,f,15.13,M,8.27,F*2C
2022-04-13T19:33:15.8388936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.82,f,14.88,M,8.14,F*26
2022-04-13T19:33:17.9382283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.08,f,14.65,M,8.01,F*23
2022-04-13T19:33:19.9683442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.17,f,14.68,M,8.03,F*22
2022-04-13T19:33:22.0488634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.76,f,15.17,M,8.29,F*25
2022-04-13T19:33:24.1487702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.08,f,14.96,M,8.18,F*26
2022-04-13T19:33:26.1490183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.35,f,15.04,M,8.23,F*2A
2022-04-13T19:33:28.2587954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.29,f,15.33,M,8.38,F*21
2022-04-13T19:33:30.3486532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.83,f,15.49,M,8.47,F*24
2022-04-13T19:33:32.4385446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.38,f,14.75,M,8.06,F*26
2022-04-13T19:33:34.4686710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.76,f,14.56,M,7.96,F*24
2022-04-13T19:33:36.5595112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.10,f,14.96,M,8.18,F*2F
2022-04-13T19:33:38.6489571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.90,f,14.90,M,8.15,F*2D
2022-04-13T19:33:40.6693382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.36,f,14.44,M,7.89,F*2D
2022-04-13T19:33:42.7293267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.13,f,14.97,M,8.19,F*2C
2022-04-13T19:33:44.7693848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.45,f,15.68,M,8.57,F*2D
2022-04-13T19:33:46.8493360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.50,f,14.78,M,8.08,F*2B
2022-04-13T19:33:48.9491055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.44,f,14.16,M,7.74,F*2C
2022-04-13T19:33:51.0500047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.86,f,14.59,M,7.98,F*2A
2022-04-13T19:33:53.1399014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.93,f,14.91,M,8.15,F*2F
2022-04-13T19:33:55.1700153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.54,f,14.80,M,8.09,F*29
2022-04-13T19:33:57.2399664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.82,f,14.58,M,7.97,F*20
2022-04-13T19:33:59.3499841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.43,f,15.07,M,8.24,F*2F
2022-04-13T19:34:01.4302924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.29,f,14.72,M,8.05,F*22
2022-04-13T19:34:03.5600912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.06,f,14.95,M,8.18,F*2B
2022-04-13T19:34:05.6599130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.07,f,14.96,M,8.18,F*29
2022-04-13T19:34:07.7398186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.19,f,14.69,M,8.03,F*2D
2022-04-13T19:34:09.8405945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.79,f,15.48,M,8.47,F*20
2022-04-13T19:34:11.9601749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.18,f,15.29,M,8.36,F*26
2022-04-13T19:34:14.0502080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.19,f,14.69,M,8.03,F*2D
2022-04-13T19:34:16.2307044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.82,f,14.88,M,8.14,F*26
2022-04-13T19:34:18.1504745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.02,f,14.94,M,8.17,F*21
2022-04-13T19:34:20.2602793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.12,f,14.97,M,8.19,F*2D
2022-04-13T19:34:22.3401651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.25,f,15.01,M,8.21,F*2C
2022-04-13T19:34:24.3504946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.44,f,14.46,M,7.91,F*23
2022-04-13T19:34:26.4636760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.28,f,14.72,M,8.05,F*23
2022-04-13T19:34:28.5411692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.26,f,15.32,M,8.38,F*2F
2022-04-13T19:34:30.6509905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.79,f,14.57,M,7.96,F*2A
2022-04-13T19:34:32.7509906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.43,f,14.15,M,7.74,F*28
2022-04-13T19:34:34.8412073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.46,f,15.08,M,8.24,F*25
2022-04-13T19:34:36.9708907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.25,f,15.32,M,8.37,F*23
2022-04-13T19:34:39.0412208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.49,f,14.17,M,7.75,F*21
2022-04-13T19:34:41.1410498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.23,f,14.70,M,8.04,F*2B
2022-04-13T19:34:43.1512464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.11,f,15.27,M,8.35,F*22
2022-04-13T19:34:45.2516554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.51,f,14.48,M,7.92,F*2A
2022-04-13T19:34:47.3514804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.77,f,14.87,M,8.13,F*24
2022-04-13T19:34:49.4413580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.88,f,15.51,M,8.48,F*29
2022-04-13T19:34:51.4517446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.04,f,14.95,M,8.17,F*26
2022-04-13T19:34:53.5512058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.47,f,14.77,M,8.08,F*22
2022-04-13T19:34:55.6365460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.14,f,15.28,M,8.36,F*2B
2022-04-13T19:34:57.7363476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.77,f,15.17,M,8.29,F*24
2022-04-13T19:34:59.8364705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.28,f,14.71,M,8.05,F*20
2022-04-13T19:35:01.9472240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.38,f,15.36,M,8.40,F*2B
2022-04-13T19:35:04.0370887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.81,f,15.79,M,8.64,F*25
2022-04-13T19:35:06.1271445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.81,f,15.49,M,8.47,F*26
2022-04-13T19:35:08.2468893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.57,f,15.41,M,8.43,F*21
2022-04-13T19:35:10.3466697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.64,f,15.13,M,8.27,F*2C
2022-04-13T19:35:12.4375561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.79,f,14.87,M,8.13,F*2A
2022-04-13T19:35:14.5373684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.97,f,15.23,M,8.33,F*26
2022-04-13T19:35:16.6274570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.93,f,15.52,M,8.49,F*21
2022-04-13T19:35:18.7571479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.49,f,15.69,M,8.58,F*2F
2022-04-13T19:35:20.8377636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.27,f,15.32,M,8.38,F*2E
2022-04-13T19:35:22.9575774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.55,f,15.10,M,8.26,F*2C
2022-04-13T19:35:25.0275622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.47,f,15.69,M,8.58,F*21
2022-04-13T19:35:27.1472987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.82,f,15.19,M,8.30,F*28
2022-04-13T19:35:29.2480982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.77,f,14.56,M,7.96,F*25
2022-04-13T19:35:31.3380255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.61,f,15.12,M,8.27,F*28
2022-04-13T19:35:33.4379125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.64,f,15.74,M,8.61,F*26
2022-04-13T19:35:35.5476930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.23,f,15.31,M,8.37,F*26
2022-04-13T19:35:37.6375510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.11,f,15.27,M,8.35,F*22
2022-04-13T19:35:39.7381463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.46,f,14.77,M,8.08,F*23
2022-04-13T19:35:41.8379665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.17,f,14.99,M,8.20,F*2C
2022-04-13T19:35:43.9478484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.91,f,15.21,M,8.32,F*23
2022-04-13T19:35:46.0386807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.54,f,14.79,M,8.09,F*2F
2022-04-13T19:35:48.1187138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.00,f,14.93,M,8.17,F*24
2022-04-13T19:35:50.1687512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.97,f,15.54,M,8.50,F*2B
2022-04-13T19:35:52.2586128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.84,f,15.50,M,8.47,F*2B
2022-04-13T19:35:54.3389121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.26,f,14.71,M,8.04,F*2F
2022-04-13T19:35:56.4388265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.63,f,14.52,M,7.94,F*26
2022-04-13T19:35:58.5286868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.53,f,15.10,M,8.26,F*2A
2022-04-13T19:36:00.6485146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.40,f,15.06,M,8.23,F*2A
2022-04-13T19:36:02.7485681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.16,f,14.68,M,8.03,F*23
2022-04-13T19:36:04.8285900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.75,f,14.86,M,8.12,F*26
2022-04-13T19:36:06.9190943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.82,f,15.19,M,8.30,F*28
2022-04-13T19:36:08.9392413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.70,f,15.15,M,8.28,F*20
2022-04-13T19:36:11.0589773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.11,f,15.27,M,8.35,F*22
2022-04-13T19:36:13.1290936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.22,f,15.00,M,8.20,F*2B
2022-04-13T19:36:15.1392659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.91,f,14.60,M,7.99,F*27
2022-04-13T19:36:17.2291536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.66,f,14.83,M,8.11,F*22
2022-04-13T19:36:19.3488627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.32,f,15.34,M,8.39,F*2D
2022-04-13T19:36:21.4494870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.46,f,15.07,M,8.24,F*2A
2022-04-13T19:36:23.5294206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.63,f,14.52,M,7.94,F*26
2022-04-13T19:36:25.5392103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.08,f,15.26,M,8.35,F*2B
2022-04-13T19:36:27.7495483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.71,f,15.46,M,8.45,F*24
2022-04-13T19:36:29.7199184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.62,f,15.12,M,8.27,F*2B
2022-04-13T19:36:31.7501106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.26,f,14.71,M,8.04,F*2F
2022-04-13T19:36:33.8200580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.85,f,14.89,M,8.14,F*20
2022-04-13T19:36:36.1499147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.07,f,15.26,M,8.34,F*25
2022-04-13T19:36:38.0397582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.87,f,14.59,M,7.98,F*2B
2022-04-13T19:36:40.1196695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.73,f,15.16,M,8.29,F*21
2022-04-13T19:36:42.1501880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.30,f,15.33,M,8.38,F*29
2022-04-13T19:36:44.2502041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.50,f,14.78,M,8.08,F*2B
2022-04-13T19:36:46.3301834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.10,f,15.27,M,8.35,F*23
2022-04-13T19:36:48.3405821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.70,f,15.45,M,8.45,F*26
2022-04-13T19:36:50.4405306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.64,f,14.52,M,7.94,F*21
2022-04-13T19:36:52.5504793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.01,f,14.94,M,8.17,F*22
2022-04-13T19:36:54.6406261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.76,f,15.17,M,8.29,F*25
2022-04-13T19:36:56.7205619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.76,f,15.17,M,8.29,F*25
2022-04-13T19:36:58.7407307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.45,f,15.38,M,8.41,F*2E
2022-04-13T19:37:00.8506363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.47,f,14.77,M,8.08,F*22
2022-04-13T19:37:02.9406751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.40,f,15.06,M,8.23,F*2A
2022-04-13T19:37:04.9312004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.49,f,15.08,M,8.25,F*2B
2022-04-13T19:37:07.0310124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.72,f,14.54,M,7.95,F*21
2022-04-13T19:37:09.1409046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.46,f,15.08,M,8.24,F*25
2022-04-13T19:37:11.2409639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.53,f,15.70,M,8.59,F*2D
2022-04-13T19:37:13.3507259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.51,f,14.78,M,8.08,F*2A
2022-04-13T19:37:15.4406464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.50,f,15.09,M,8.25,F*22
2022-04-13T19:37:17.5507997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.14,f,15.59,M,8.52,F*2E
2022-04-13T19:37:19.6413555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.09,f,14.35,M,7.85,F*2B
2022-04-13T19:37:21.7217146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.15,f,15.28,M,8.36,F*2A
2022-04-13T19:37:23.7411605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.31,f,15.95,M,8.72,F*28
2022-04-13T19:37:25.8409883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.56,f,14.80,M,8.09,F*2B
2022-04-13T19:37:27.9318023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.63,f,15.13,M,8.27,F*2B
2022-04-13T19:37:29.9413541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.28,f,16.24,M,8.88,F*2D
2022-04-13T19:37:32.0315608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.03,f,14.94,M,8.17,F*20
2022-04-13T19:37:34.1612355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.10,f,14.36,M,7.85,F*20
2022-04-13T19:37:36.2321946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.94,f,14.92,M,8.16,F*28
2022-04-13T19:37:38.3420139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.91,f,15.52,M,8.49,F*23
2022-04-13T19:37:40.4319251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.40,f,15.06,M,8.23,F*2A
2022-04-13T19:37:42.5518409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.76,f,14.56,M,7.96,F*24
2022-04-13T19:37:44.6416789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.16,f,15.59,M,8.53,F*2D
2022-04-13T19:37:46.6424709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.26,f,15.63,M,8.54,F*20
2022-04-13T19:37:48.7224887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.26,f,14.71,M,8.04,F*2F
2022-04-13T19:37:50.7420599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.92,f,14.91,M,8.15,F*2E
2022-04-13T19:37:52.8319066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.56,f,15.11,M,8.26,F*2E
2022-04-13T19:37:54.9527026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.07,f,15.26,M,8.34,F*25
2022-04-13T19:37:57.0326057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.39,f,15.36,M,8.40,F*2A
2022-04-13T19:37:59.1423846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.17,f,14.99,M,8.19,F*26
2022-04-13T19:38:01.2226797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.81,f,15.18,M,8.30,F*2A
2022-04-13T19:38:03.2528715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.33,f,15.65,M,8.56,F*20
2022-04-13T19:38:05.3530507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.37,f,14.74,M,8.06,F*28
2022-04-13T19:38:07.4529092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.70,f,14.54,M,7.95,F*23
2022-04-13T19:38:09.5327986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.35,f,15.65,M,8.56,F*26
2022-04-13T19:38:11.5426063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.02,f,15.55,M,8.50,F*27
2022-04-13T19:38:13.6324605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.90,f,15.21,M,8.32,F*22
2022-04-13T19:38:15.7432297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.57,f,15.41,M,8.43,F*21
2022-04-13T19:38:17.8428745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.27,f,15.02,M,8.21,F*2D
2022-04-13T19:38:19.9227557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.10,f,14.97,M,8.18,F*2E
2022-04-13T19:38:21.9528727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.17,f,15.29,M,8.36,F*29
2022-04-13T19:38:24.0437216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.29,f,15.02,M,8.21,F*23
2022-04-13T19:38:26.1435424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.70,f,15.15,M,8.28,F*20
2022-04-13T19:38:28.2235117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.03,f,15.86,M,8.67,F*2F
2022-04-13T19:38:30.3233970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.78,f,15.48,M,8.46,F*20
2022-04-13T19:38:32.4630550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.74,f,14.55,M,7.96,F*25
2022-04-13T19:38:34.5334023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.74,f,15.16,M,8.29,F*26
2022-04-13T19:38:36.5637671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.28,f,15.63,M,8.55,F*2F
2022-04-13T19:38:38.6333307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.06,f,15.26,M,8.34,F*24
2022-04-13T19:38:40.7341251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.37,f,15.35,M,8.39,F*29
2022-04-13T19:38:42.8335438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.88,f,15.51,M,8.48,F*29
2022-04-13T19:38:44.9244039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.25,f,15.32,M,8.37,F*23
2022-04-13T19:38:47.0540745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.50,f,15.09,M,8.25,F*22
2022-04-13T19:38:49.0543383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.45,f,15.07,M,8.24,F*29
2022-04-13T19:38:51.1342333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.94,f,15.83,M,8.66,F*26
2022-04-13T19:38:53.1444978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.31,f,15.33,M,8.38,F*28
2022-04-13T19:38:55.2246793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.99,f,14.93,M,8.17,F*25
2022-04-13T19:38:57.2748297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.06,f,15.56,M,8.51,F*21
2022-04-13T19:38:59.3348117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.04,f,15.56,M,8.51,F*23
2022-04-13T19:39:01.4340562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.64,f,15.13,M,8.27,F*2C
2022-04-13T19:39:03.5343820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.82,f,15.49,M,8.47,F*25
2022-04-13T19:39:05.6550442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.56,f,15.41,M,8.43,F*20
2022-04-13T19:39:07.7349512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.27,f,15.32,M,8.38,F*2E
2022-04-13T19:39:09.7451297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.32,f,15.64,M,8.55,F*23
2022-04-13T19:39:11.8450370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.65,f,15.13,M,8.28,F*22
2022-04-13T19:39:13.9450460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.50,f,15.39,M,8.42,F*28
2022-04-13T19:39:16.0451107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.70,f,15.45,M,8.45,F*26
2022-04-13T19:39:18.1350274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.77,f,15.48,M,8.46,F*2F
2022-04-13T19:39:20.1452361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.60,f,15.73,M,8.60,F*24
2022-04-13T19:39:22.2454385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.77,f,15.17,M,8.30,F*2C
2022-04-13T19:39:24.3256080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.99,f,15.24,M,8.33,F*2F
2022-04-13T19:39:26.4353783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.95,f,15.83,M,8.66,F*27
2022-04-13T19:39:28.5455427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.15,f,15.28,M,8.36,F*2A
2022-04-13T19:39:30.6553211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.83,f,15.49,M,8.47,F*24
2022-04-13T19:39:32.7254319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.04,f,15.86,M,8.67,F*28
2022-04-13T19:39:34.7457222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.10,f,15.27,M,8.35,F*23
2022-04-13T19:39:36.8359159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.24,f,15.31,M,8.37,F*21
2022-04-13T19:39:38.9556404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.77,f,15.48,M,8.46,F*2F
2022-04-13T19:39:41.0454981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.92,f,15.52,M,8.49,F*20
2022-04-13T19:39:43.1455263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.16,f,15.90,M,8.69,F*22
2022-04-13T19:39:45.1457997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.33,f,15.65,M,8.55,F*23
2022-04-13T19:39:47.2557429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.25,f,15.01,M,8.21,F*2C
2022-04-13T19:39:49.3556363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.90,f,15.82,M,8.65,F*20
2022-04-13T19:39:51.4365287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.21,f,15.61,M,8.53,F*22
2022-04-13T19:39:53.4557025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.05,f,15.26,M,8.34,F*27
2022-04-13T19:39:55.5565125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.97,f,15.84,M,8.66,F*22
2022-04-13T19:39:57.6465301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.64,f,15.74,M,8.61,F*26
2022-04-13T19:39:59.7364031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.22,f,15.92,M,8.70,F*2F
2022-04-13T19:40:01.7466013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.42,f,15.37,M,8.40,F*27
2022-04-13T19:40:03.8563820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.61,f,15.42,M,8.43,F*27
2022-04-13T19:40:05.9362757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.30,f,15.64,M,8.55,F*21
2022-04-13T19:40:07.9464896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.72,f,15.46,M,8.45,F*27
2022-04-13T19:40:10.0463046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.30,f,16.25,M,8.88,F*25
2022-04-13T19:40:12.1463120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.31,f,15.64,M,8.55,F*20
2022-04-13T19:40:14.2364447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.41,f,15.67,M,8.57,F*26
2022-04-13T19:40:16.3264201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.29,f,15.94,M,8.71,F*23
2022-04-13T19:40:18.4468238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.33,f,15.34,M,8.39,F*2C
2022-04-13T19:40:20.5471367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.84,f,15.49,M,8.47,F*23
2022-04-13T19:40:22.6469610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.48,f,16.00,M,8.75,F*2E
2022-04-13T19:40:24.7269780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.38,f,16.27,M,8.90,F*26
2022-04-13T19:40:26.7374378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.68,f,15.45,M,8.45,F*2F
2022-04-13T19:40:28.8576217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.51,f,15.70,M,8.58,F*2E
2022-04-13T19:40:30.9375281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.28,f,16.24,M,8.88,F*2D
2022-04-13T19:40:33.1378983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.85,f,15.50,M,8.47,F*2A
2022-04-13T19:40:35.0377160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.13,f,15.58,M,8.52,F*28
2022-04-13T19:40:37.1574500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.09,f,15.88,M,8.68,F*24
2022-04-13T19:40:39.2373688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.70,f,16.06,M,8.78,F*2E
2022-04-13T19:40:41.3488378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.69,f,16.06,M,8.78,F*26
2022-04-13T19:40:43.4475734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.42,f,15.67,M,8.57,F*25
2022-04-13T19:40:45.5475354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.17,f,15.90,M,8.69,F*23
2022-04-13T19:40:47.6483359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.19,f,16.21,M,8.87,F*25
2022-04-13T19:40:49.7375056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.39,f,15.67,M,8.57,F*29
2022-04-13T19:40:51.7577828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.76,f,15.47,M,8.46,F*21
2022-04-13T19:40:53.8376876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.90,f,16.43,M,8.98,F*2E
2022-04-13T19:40:55.9384997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.29,f,16.55,M,9.05,F*29
2022-04-13T19:40:57.9477155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.07,f,15.56,M,8.51,F*20
2022-04-13T19:41:00.0277871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.50,f,16.00,M,8.75,F*27
2022-04-13T19:41:02.0684914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.90,f,16.43,M,8.98,F*2E
2022-04-13T19:41:04.1384431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.64,f,16.04,M,8.77,F*26
2022-04-13T19:41:06.2286836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.60,f,16.03,M,8.77,F*25
2022-04-13T19:41:08.3384525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.66,f,15.75,M,8.61,F*25
2022-04-13T19:41:10.4482826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.11,f,16.19,M,8.85,F*24
2022-04-13T19:41:12.5585982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.50,f,16.61,M,9.08,F*2D
2022-04-13T19:41:14.6385119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.38,f,16.27,M,8.90,F*26
2022-04-13T19:41:16.6586666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.17,f,15.90,M,8.69,F*23
2022-04-13T19:41:18.7388839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.37,f,15.96,M,8.73,F*2C
2022-04-13T19:41:20.8486557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.88,f,16.42,M,8.98,F*26
2022-04-13T19:41:22.9388176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.68,f,16.06,M,8.78,F*27
2022-04-13T19:41:24.9490124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.73,f,16.38,M,8.95,F*22
2022-04-13T19:41:27.0587908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.03,f,16.77,M,9.17,F*23
2022-04-13T19:41:29.1293426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.16,f,16.20,M,8.86,F*2A
2022-04-13T19:41:31.2392457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.16,f,15.90,M,8.69,F*22
2022-04-13T19:41:33.3591424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.10,f,16.19,M,8.85,F*25
2022-04-13T19:41:35.3597963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.98,f,16.76,M,9.16,F*20
2022-04-13T19:41:37.4492462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.01,f,16.16,M,8.84,F*2B
2022-04-13T19:41:39.5396037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.72,f,16.37,M,8.95,F*2C
2022-04-13T19:41:41.5494806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.68,f,16.97,M,9.28,F*2C
2022-04-13T19:41:43.6693585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.67,f,16.05,M,8.78,F*2B
2022-04-13T19:41:45.7393014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.50,f,16.31,M,8.92,F*2D
2022-04-13T19:41:47.8301434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.23,f,16.22,M,8.87,F*2F
2022-04-13T19:41:49.8493865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.85,f,16.11,M,8.81,F*24
2022-04-13T19:41:51.9503289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.43,f,16.90,M,9.24,F*2E
2022-04-13T19:41:54.0502680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.07,f,16.79,M,9.18,F*26
2022-04-13T19:41:56.1404188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.37,f,16.27,M,8.90,F*29
2022-04-13T19:41:58.1524946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.86,f,16.42,M,8.98,F*28
2022-04-13T19:42:00.5501176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.04,f,16.47,M,9.01,F*21
2022-04-13T19:42:02.3304507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.37,f,16.27,M,8.90,F*29
2022-04-13T19:42:04.3604837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.60,f,16.64,M,9.10,F*22
2022-04-13T19:42:06.4405186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.81,f,16.71,M,9.14,F*2D
2022-04-13T19:42:08.5502828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.20,f,16.52,M,9.03,F*21
2022-04-13T19:42:10.6501860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.41,f,16.59,M,9.07,F*29
2022-04-13T19:42:12.7310868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.50,f,16.61,M,9.08,F*2D
2022-04-13T19:42:14.7502543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.80,f,16.40,M,8.97,F*23
2022-04-13T19:42:16.8709667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.36,f,16.26,M,8.89,F*21
2022-04-13T19:42:18.9409220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.28,f,16.85,M,9.21,F*22
2022-04-13T19:42:20.9512391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.68,f,16.97,M,9.28,F*2C
2022-04-13T19:42:23.0506154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.84,f,16.72,M,9.14,F*2B
2022-04-13T19:42:25.1614009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.17,f,16.82,M,9.19,F*22
2022-04-13T19:42:27.2513352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.70,f,16.06,M,8.78,F*2E
2022-04-13T19:42:29.3411949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.79,f,16.40,M,8.97,F*25
2022-04-13T19:42:31.4410847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.25,f,17.15,M,9.38,F*2C
2022-04-13T19:42:33.5509290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.00,f,16.46,M,9.00,F*25
2022-04-13T19:42:35.6716600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.09,f,16.79,M,9.18,F*28
2022-04-13T19:42:37.7316782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.99,f,17.06,M,9.33,F*21
2022-04-13T19:42:39.8515526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.79,f,16.40,M,8.97,F*25
2022-04-13T19:42:41.9613379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.96,f,16.75,M,9.16,F*2D
2022-04-13T19:42:44.0512309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.11,f,16.80,M,9.18,F*27
2022-04-13T19:42:46.1420914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.06,f,16.17,M,8.84,F*2D
2022-04-13T19:42:48.1518011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.50,f,16.92,M,9.25,F*2F
2022-04-13T19:42:50.2716059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.09,f,17.71,M,9.68,F*2B
2022-04-13T19:42:52.3422264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.23,f,16.53,M,9.04,F*24
2022-04-13T19:42:54.3615637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.59,f,16.03,M,8.77,F*2F
2022-04-13T19:42:56.4616998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.47,f,17.21,M,9.41,F*21
2022-04-13T19:42:58.5624826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.34,f,16.87,M,9.22,F*2E
2022-04-13T19:43:00.6424207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.38,f,16.58,M,9.06,F*27
2022-04-13T19:43:02.7424682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.21,f,17.44,M,9.54,F*27
2022-04-13T19:43:04.7427240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.62,f,16.95,M,9.27,F*2B
2022-04-13T19:43:06.8624404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.58,f,16.33,M,8.93,F*26
2022-04-13T19:43:08.9423485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.08,f,17.09,M,9.35,F*23
2022-04-13T19:43:10.9525547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.66,f,16.96,M,9.28,F*23
2022-04-13T19:43:13.0529477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.70,f,16.67,M,9.12,F*22
2022-04-13T19:43:15.1528853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.96,f,16.75,M,9.16,F*2D
2022-04-13T19:43:17.2521767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.41,f,17.50,M,9.57,F*27
2022-04-13T19:43:19.3629665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.64,f,17.57,M,9.61,F*22
2022-04-13T19:43:21.4531380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.00,f,16.15,M,8.83,F*2E
2022-04-13T19:43:23.5626771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.93,f,16.44,M,8.99,F*2B
2022-04-13T19:43:25.6426302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.47,f,17.21,M,9.41,F*21
2022-04-13T19:43:27.7434394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.83,f,17.93,M,9.80,F*23
2022-04-13T19:43:29.7527727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.44,f,17.20,M,9.41,F*23
2022-04-13T19:43:31.8629228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.84,f,16.71,M,9.14,F*28
2022-04-13T19:43:33.9328983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.10,f,16.79,M,9.18,F*20
2022-04-13T19:43:35.9530939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.96,f,17.06,M,9.33,F*2E
2022-04-13T19:43:38.0629223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.57,f,17.24,M,9.43,F*27
2022-04-13T19:43:40.1531728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.71,f,16.98,M,9.29,F*2A
2022-04-13T19:43:42.2331254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.17,f,17.43,M,9.53,F*22
2022-04-13T19:43:44.2532917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.52,f,17.53,M,9.59,F*28
2022-04-13T19:43:46.3534232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.97,f,17.06,M,9.33,F*2F
2022-04-13T19:43:48.4733072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.00,f,17.07,M,9.33,F*23
2022-04-13T19:43:50.5432237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.57,f,16.94,M,9.26,F*2D
2022-04-13T19:43:52.5534787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.03,f,17.38,M,9.50,F*28
2022-04-13T19:43:54.6533913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.22,f,17.75,M,9.70,F*2F
2022-04-13T19:43:56.7542221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.61,f,17.26,M,9.44,F*27
2022-04-13T19:43:58.8540680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.12,f,17.10,M,9.35,F*20
2022-04-13T19:44:00.9443221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.58,f,17.55,M,9.60,F*2E
2022-04-13T19:44:02.9545147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.07,f,17.40,M,9.51,F*22
2022-04-13T19:44:05.0642602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.03,f,17.08,M,9.34,F*28
2022-04-13T19:44:07.1541510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.27,f,17.76,M,9.71,F*28
2022-04-13T19:44:09.2539678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.98,f,17.67,M,9.66,F*25
2022-04-13T19:44:11.2542194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.11,f,16.80,M,9.19,F*26
2022-04-13T19:44:13.3639982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.23,f,17.44,M,9.54,F*25
2022-04-13T19:44:15.4448888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.48,f,18.13,M,9.91,F*22
2022-04-13T19:44:17.5447070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.05,f,17.39,M,9.51,F*2E
2022-04-13T19:44:19.5748985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.37,f,17.18,M,9.39,F*23
2022-04-13T19:44:21.6647513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.57,f,17.55,M,9.59,F*2B
2022-04-13T19:44:23.7351693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.91,f,18.26,M,9.98,F*29
2022-04-13T19:44:25.7553366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.74,f,17.29,M,9.46,F*2E
2022-04-13T19:44:27.8544814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.54,f,16.62,M,9.09,F*2B
2022-04-13T19:44:29.9751394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.92,f,18.57,M,10.15,F*1B
2022-04-13T19:44:32.0451097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.90,f,17.95,M,9.82,F*25
2022-04-13T19:44:34.0652788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.80,f,17.01,M,9.30,F*2D
2022-04-13T19:44:36.1352271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.26,f,17.76,M,9.71,F*29
2022-04-13T19:44:38.2751497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.91,f,17.65,M,9.65,F*2D
2022-04-13T19:44:40.3557731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.79,f,17.61,M,9.63,F*29
2022-04-13T19:44:42.3556540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.03,f,17.99,M,9.84,F*24
2022-04-13T19:44:44.4554702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.78,f,17.61,M,9.63,F*28
2022-04-13T19:44:46.5652430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.97,f,17.67,M,9.66,F*2A
2022-04-13T19:44:48.6351948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.04,f,17.69,M,9.67,F*20
2022-04-13T19:44:50.6555335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.52,f,17.84,M,9.75,F*23
2022-04-13T19:44:52.7354201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.62,f,17.56,M,9.60,F*24
2022-04-13T19:44:54.7655617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.43,f,18.11,M,9.90,F*2A
2022-04-13T19:44:56.8553997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.52,f,18.14,M,9.92,F*2D
2022-04-13T19:44:58.9463073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.39,f,17.49,M,9.57,F*20
2022-04-13T19:45:00.9664783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.16,f,17.73,M,9.69,F*26
2022-04-13T19:45:03.0656746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.58,f,18.16,M,9.93,F*24
2022-04-13T19:45:05.1465568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.75,f,17.91,M,9.79,F*2E
2022-04-13T19:45:07.1657398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.19,f,17.74,M,9.70,F*26
2022-04-13T19:45:09.2508804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.73,f,18.51,M,10.12,F*15
2022-04-13T19:45:11.4263799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.50,f,18.14,M,9.92,F*2F
2022-04-13T19:45:13.4609825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.79,f,17.61,M,9.63,F*29
2022-04-13T19:45:15.5468211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.27,f,17.76,M,9.71,F*28
2022-04-13T19:45:17.5560391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.87,f,18.55,M,10.15,F*1D
2022-04-13T19:45:19.6769227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.99,f,18.28,M,10.00,F*16
2022-04-13T19:45:21.7567857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.40,f,17.80,M,9.73,F*22
2022-04-13T19:45:23.8569794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.89,f,17.95,M,9.82,F*2D
2022-04-13T19:45:25.9470399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.66,f,18.19,M,9.94,F*21
2022-04-13T19:45:27.9771253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.33,f,18.39,M,10.06,F*1A
2022-04-13T19:45:30.0664414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.56,f,18.46,M,10.09,F*1E
2022-04-13T19:45:32.1668873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.11,f,18.32,M,10.02,F*15
2022-04-13T19:45:34.1671259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.14,f,17.72,M,9.69,F*25
2022-04-13T19:45:36.2707633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.19,f,18.35,M,10.03,F*1B
2022-04-13T19:45:38.3471804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.53,f,18.75,M,10.25,F*14
2022-04-13T19:45:40.3673325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.17,f,18.04,M,9.86,F*28
2022-04-13T19:45:42.4572511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.67,f,18.49,M,10.11,F*1A
2022-04-13T19:45:44.5872816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.68,f,18.50,M,10.11,F*1D
2022-04-13T19:45:46.6577929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.99,f,18.28,M,10.00,F*16
2022-04-13T19:45:48.7376722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.72,f,18.81,M,10.29,F*10
2022-04-13T19:45:50.7678168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.59,f,18.47,M,10.10,F*18
2022-04-13T19:45:52.8875502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.11,f,18.32,M,10.02,F*15
2022-04-13T19:45:54.9376495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.66,f,18.80,M,10.28,F*15
2022-04-13T19:45:56.9678594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.96,f,18.89,M,10.33,F*19
2022-04-13T19:45:59.0676610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.51,f,18.14,M,9.92,F*2E
2022-04-13T19:46:01.1579747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.65,f,18.49,M,10.11,F*18
2022-04-13T19:46:03.2579495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.13,f,19.24,M,10.52,F*17
2022-04-13T19:46:05.3577726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.67,f,19.10,M,10.45,F*14
2022-04-13T19:46:07.3680036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.67,f,18.80,M,10.28,F*14
2022-04-13T19:46:09.4678028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.32,f,18.38,M,10.05,F*19
2022-04-13T19:46:11.5581822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.92,f,18.87,M,10.32,F*12
2022-04-13T19:46:13.5785097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.14,f,18.94,M,10.36,F*19
2022-04-13T19:46:15.6783166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.26,f,18.98,M,10.38,F*1A
2022-04-13T19:46:17.7582797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.81,f,19.45,M,10.64,F*1E
2022-04-13T19:46:19.8680489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.92,f,18.57,M,10.15,F*1B
2022-04-13T19:46:21.9589006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.83,f,18.54,M,10.14,F*19
2022-04-13T19:46:23.9784388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.34,f,19.61,M,10.72,F*16
2022-04-13T19:46:26.0991991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.78,f,19.44,M,10.63,F*1E
2022-04-13T19:46:28.1691436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.79,f,18.53,M,10.13,F*1C
2022-04-13T19:46:30.2490380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.20,f,18.96,M,10.37,F*1D
2022-04-13T19:46:32.3588130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.59,f,19.69,M,10.76,F*11
2022-04-13T19:46:34.3889242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.37,f,19.31,M,10.56,F*11
2022-04-13T19:46:36.4593129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.55,f,19.07,M,10.43,F*15
2022-04-13T19:46:38.5595355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.60,f,19.08,M,10.43,F*1C
2022-04-13T19:46:40.5687792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.33,f,19.61,M,10.72,F*11
2022-04-13T19:46:42.6795242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.15,f,19.55,M,10.69,F*18
2022-04-13T19:46:44.7591736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.15,f,18.94,M,10.36,F*18
2022-04-13T19:46:46.7494697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.42,f,19.33,M,10.57,F*10
2022-04-13T19:46:48.8592406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.01,f,19.81,M,10.83,F*11
2022-04-13T19:46:50.9690123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.19,f,19.56,M,10.70,F*1F
2022-04-13T19:46:53.0591388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.56,f,19.37,M,10.59,F*1F
2022-04-13T19:46:55.1693728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.18,f,19.26,M,10.53,F*1F
2022-04-13T19:46:57.1697365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.01,f,19.82,M,10.84,F*15
2022-04-13T19:46:59.2696082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.01,f,19.82,M,10.84,F*15
2022-04-13T19:47:01.3495087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.32,f,19.30,M,10.55,F*16
2022-04-13T19:47:03.3598269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.12,f,19.85,M,10.85,F*11
2022-04-13T19:47:05.4697033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.79,f,20.05,M,10.96,F*1C
2022-04-13T19:47:07.5705123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.82,f,19.15,M,10.47,F*18
2022-04-13T19:47:09.6603623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.11,f,19.85,M,10.85,F*12
2022-04-13T19:47:11.6752498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.33,f,19.91,M,10.89,F*1B
2022-04-13T19:47:13.7355545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.06,f,19.83,M,10.84,F*13
2022-04-13T19:47:15.8753255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.09,f,20.14,M,11.01,F*17
2022-04-13T19:47:17.9254533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.50,f,19.66,M,10.75,F*14
2022-04-13T19:47:19.9556274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.12,f,19.85,M,10.85,F*11
2022-04-13T19:47:22.0454882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.85,f,20.07,M,10.98,F*13
2022-04-13T19:47:24.0657447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.07,f,20.14,M,11.01,F*19
2022-04-13T19:47:26.1456456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.33,f,20.22,M,11.05,F*1F
2022-04-13T19:47:28.1552858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.20,f,20.18,M,11.03,F*12
2022-04-13T19:47:30.2361919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.24,f,20.19,M,11.04,F*10
2022-04-13T19:47:32.2762533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.69,f,20.02,M,10.95,F*19
2022-04-13T19:47:34.3461947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.44,f,20.56,M,11.24,F*1E
2022-04-13T19:47:36.4460246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.52,f,20.58,M,11.25,F*16
2022-04-13T19:47:38.5458100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.64,f,20.01,M,10.94,F*16
2022-04-13T19:47:40.5659962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.95,f,20.41,M,11.16,F*14
2022-04-13T19:47:42.6459024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.51,f,20.58,M,11.25,F*15
2022-04-13T19:47:44.7364460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.15,f,20.16,M,11.03,F*1A
2022-04-13T19:47:46.7566671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.64,f,20.62,M,11.27,F*18
2022-04-13T19:47:48.8664249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.86,f,20.99,M,11.48,F*16
2022-04-13T19:47:50.9464651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.20,f,20.79,M,11.37,F*1C
2022-04-13T19:47:52.9469063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.30,f,20.51,M,11.22,F*1C
2022-04-13T19:47:55.0467273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.89,f,20.39,M,11.15,F*15
2022-04-13T19:47:57.0867981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.93,f,20.40,M,11.16,F*13
2022-04-13T19:47:59.1468547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.51,f,20.88,M,11.42,F*16
2022-04-13T19:48:01.2367713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.57,f,21.51,M,11.76,F*1B
2022-04-13T19:48:03.3365750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.58,f,20.90,M,11.43,F*17
2022-04-13T19:48:05.3866094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.69,f,20.63,M,11.28,F*1B
2022-04-13T19:48:07.4565571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.74,f,20.65,M,11.29,F*10
2022-04-13T19:48:09.5474074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.23,f,20.80,M,11.37,F*19
2022-04-13T19:48:11.5566253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.65,f,20.92,M,11.44,F*1C
2022-04-13T19:48:13.6574344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.17,f,21.39,M,11.69,F*1F
2022-04-13T19:48:15.7369133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.18,f,21.39,M,11.70,F*18
2022-04-13T19:48:17.7674220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.36,f,21.14,M,11.56,F*17
2022-04-13T19:48:19.8573036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.22,f,20.79,M,11.37,F*1E
2022-04-13T19:48:21.9573388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.78,f,20.96,M,11.46,F*16
2022-04-13T19:48:24.0572716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.23,f,21.10,M,11.54,F*15
2022-04-13T19:48:26.1471327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.66,f,21.54,M,11.78,F*12
2022-04-13T19:48:28.2479226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.75,f,21.87,M,11.96,F*1F
2022-04-13T19:48:30.3577510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.64,f,20.92,M,11.44,F*1D
2022-04-13T19:48:32.4674859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.77,f,21.27,M,11.63,F*14
2022-04-13T19:48:34.5474141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.40,f,21.76,M,11.90,F*11
2022-04-13T19:48:36.5680490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.94,f,21.01,M,11.49,F*14
2022-04-13T19:48:38.6781052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.03,f,21.35,M,11.67,F*18
2022-04-13T19:48:40.7380888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.26,f,22.02,M,12.04,F*1C
2022-04-13T19:48:42.8777414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.88,f,21.30,M,11.65,F*14
2022-04-13T19:48:44.9480438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.44,f,21.47,M,11.74,F*1C
2022-04-13T19:48:46.9685372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.25,f,21.72,M,11.87,F*10
2022-04-13T19:48:49.0583928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.49,f,21.18,M,11.58,F*1D
2022-04-13T19:48:51.1434538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.26,f,21.72,M,11.88,F*1C
2022-04-13T19:48:53.1584374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.47,f,22.09,M,12.08,F*1C
2022-04-13T19:48:55.2483294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.94,f,21.93,M,11.99,F*1A
2022-04-13T19:48:57.3382070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.36,f,21.45,M,11.73,F*1C
2022-04-13T19:48:59.5684074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.68,f,21.24,M,11.61,F*1B
2022-04-13T19:49:01.4382554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.37,f,21.76,M,11.90,F*11
2022-04-13T19:49:03.5589742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.25,f,22.02,M,12.04,F*1F
2022-04-13T19:49:05.6491209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.54,f,22.11,M,12.09,F*16
2022-04-13T19:49:07.7389703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.42,f,21.77,M,11.90,F*12
2022-04-13T19:49:09.8587124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.12,f,21.68,M,11.85,F*1D
2022-04-13T19:49:11.8692840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.49,f,21.79,M,11.92,F*15
2022-04-13T19:49:13.9491738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.70,f,22.16,M,12.12,F*1D
2022-04-13T19:49:15.9494992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.36,f,22.05,M,12.06,F*18
2022-04-13T19:49:18.0493209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.06,f,21.96,M,12.01,F*15
2022-04-13T19:49:20.1591049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.49,f,21.79,M,11.92,F*15
2022-04-13T19:49:22.2389954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.74,f,22.48,M,12.29,F*1B
2022-04-13T19:49:24.3398052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.97,f,22.24,M,12.16,F*11
2022-04-13T19:49:26.3591053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.28,f,21.42,M,11.71,F*16
2022-04-13T19:49:28.4590418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.06,f,22.27,M,12.18,F*15
2022-04-13T19:49:30.5599588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.99,f,22.86,M,12.50,F*13
2022-04-13T19:49:32.5801171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.96,f,21.93,M,11.99,F*18
2022-04-13T19:49:34.6597702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.89,f,21.91,M,11.98,F*15
2022-04-13T19:49:36.7496347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.51,f,22.71,M,12.42,F*1C
2022-04-13T19:49:38.8597848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.25,f,22.33,M,12.21,F*1B
2022-04-13T19:49:40.9696262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.94,f,21.93,M,11.99,F*1A
2022-04-13T19:49:43.0597488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.10,f,22.58,M,12.35,F*12
2022-04-13T19:49:45.1496129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.69,f,22.46,M,12.28,F*18
2022-04-13T19:49:47.2504086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.46,f,22.09,M,12.08,F*1D
2022-04-13T19:49:49.3404805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.63,f,22.14,M,12.10,F*1F
2022-04-13T19:49:51.3602501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.57,f,22.73,M,12.43,F*19
2022-04-13T19:49:53.4501286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.56,f,23.03,M,12.59,F*14
2022-04-13T19:49:55.5499324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.41,f,22.07,M,12.07,F*1B
2022-04-13T19:49:57.5402260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.12,f,21.98,M,12.02,F*1D
2022-04-13T19:49:59.6400408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.30,f,22.95,M,12.55,F*16
2022-04-13T19:50:01.7508006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.70,f,23.07,M,12.62,F*1C
2022-04-13T19:50:03.8506201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.15,f,22.30,M,12.19,F*10
2022-04-13T19:50:05.9404831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.05,f,22.27,M,12.18,F*16
2022-04-13T19:50:08.0403218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.76,f,22.79,M,12.46,F*15
2022-04-13T19:50:10.0604900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.07,f,22.88,M,12.51,F*1A
2022-04-13T19:50:12.1413555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.22,f,22.62,M,12.37,F*18
2022-04-13T19:50:14.1406303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.65,f,22.75,M,12.44,F*19
2022-04-13T19:50:16.2414416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.49,f,22.70,M,12.41,F*17
2022-04-13T19:50:18.3611537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.18,f,22.92,M,12.53,F*1D
2022-04-13T19:50:20.4410640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.16,f,22.91,M,12.53,F*10
2022-04-13T19:50:22.4711870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.96,f,22.85,M,12.49,F*17
2022-04-13T19:50:24.5411455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.91,f,22.83,M,12.48,F*17
2022-04-13T19:50:26.5712547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.19,f,22.92,M,12.53,F*1C
2022-04-13T19:50:28.6411947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.71,f,22.77,M,12.45,F*1F
2022-04-13T19:50:30.7410104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.15,f,22.90,M,12.52,F*13
2022-04-13T19:50:32.7611839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.98,f,23.46,M,12.83,F*13
2022-04-13T19:50:34.8619847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.47,f,23.00,M,12.58,F*16
2022-04-13T19:50:36.9418861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.33,f,22.66,M,12.39,F*12
2022-04-13T19:50:38.9620619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.73,f,23.39,M,12.79,F*1B
2022-04-13T19:50:41.0518928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.57,f,23.04,M,12.60,F*18
2022-04-13T19:50:43.0820429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.94,f,22.84,M,12.49,F*14
2022-04-13T19:50:45.1420069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.00,f,23.47,M,12.83,F*12
2022-04-13T19:50:47.1522406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.50,f,23.62,M,12.92,F*10
2022-04-13T19:50:49.2321597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.17,f,22.91,M,12.53,F*11
2022-04-13T19:50:51.2821729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.51,f,23.02,M,12.58,F*13
2022-04-13T19:50:53.3620620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.96,f,23.76,M,12.99,F*14
2022-04-13T19:50:55.3622983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.89,f,23.43,M,12.81,F*14
2022-04-13T19:50:57.4521921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.89,f,22.83,M,12.48,F*1E
2022-04-13T19:50:59.5619686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.72,f,23.38,M,12.79,F*1B
2022-04-13T19:51:01.6428281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.97,f,24.07,M,13.16,F*1D
2022-04-13T19:51:03.6729716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.76,f,23.40,M,12.79,F*10
2022-04-13T19:51:05.7329636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.48,f,23.31,M,12.75,F*17
2022-04-13T19:51:07.7730450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.33,f,23.26,M,12.72,F*1A
2022-04-13T19:51:09.8529423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.09,f,23.50,M,12.85,F*1B
2022-04-13T19:51:11.8631650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.58,f,23.95,M,13.10,F*14
2022-04-13T19:51:13.9529864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.79,f,23.41,M,12.80,F*18
2022-04-13T19:51:15.9731730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.73,f,23.39,M,12.79,F*1B
2022-04-13T19:51:18.0530790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.24,f,23.85,M,13.04,F*1B
2022-04-13T19:51:20.1429215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.00,f,23.77,M,13.00,F*14
2022-04-13T19:51:22.1532654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.81,f,23.41,M,12.80,F*1F
2022-04-13T19:51:24.2733236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.97,f,23.46,M,12.83,F*1C
2022-04-13T19:51:26.3532249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.98,f,23.77,M,13.00,F*1A
2022-04-13T19:51:28.3629263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.36,f,24.49,M,13.39,F*16
2022-04-13T19:51:30.4537943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.44,f,23.60,M,12.91,F*14
2022-04-13T19:51:32.5635444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.36,f,23.58,M,12.89,F*13
2022-04-13T19:51:34.6534080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.40,f,23.90,M,13.07,F*1E
2022-04-13T19:51:36.6636308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.48,f,23.92,M,13.08,F*1B
2022-04-13T19:51:38.7434995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.36,f,24.19,M,13.23,F*1E
2022-04-13T19:51:40.7736625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.22,f,24.15,M,13.20,F*14
2022-04-13T19:51:42.8635719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.48,f,23.62,M,12.91,F*1A
2022-04-13T19:51:44.8941600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.94,f,23.76,M,12.99,F*16
2022-04-13T19:51:46.9441977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.28,f,24.77,M,13.55,F*1F
2022-04-13T19:51:48.9843287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.06,f,24.10,M,13.18,F*1C
2022-04-13T19:51:51.0542691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.39,f,23.59,M,12.90,F*15
2022-04-13T19:51:53.1546098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.35,f,24.19,M,13.22,F*1C
2022-04-13T19:51:55.1538648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.54,f,24.55,M,13.42,F*13
2022-04-13T19:51:57.2537951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.80,f,24.32,M,13.30,F*18
2022-04-13T19:51:59.3446529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.14,f,23.82,M,13.02,F*19
2022-04-13T19:52:01.3548551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.96,f,24.07,M,13.16,F*1C
2022-04-13T19:52:03.3644758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.28,f,24.77,M,13.55,F*1F
2022-04-13T19:52:05.4742513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.00,f,24.38,M,13.33,F*1F
2022-04-13T19:52:07.5541552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.23,f,24.15,M,13.20,F*15
2022-04-13T19:52:09.5942623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.67,f,24.89,M,13.61,F*12
2022-04-13T19:52:11.6552248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.76,f,24.62,M,13.46,F*13
2022-04-13T19:52:13.7550318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.69,f,23.68,M,12.95,F*17
2022-04-13T19:52:15.8648707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.97,f,24.38,M,13.33,F*17
2022-04-13T19:52:17.9544522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.20,f,25.05,M,13.70,F*17
2022-04-13T19:52:19.9654162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.45,f,24.83,M,13.58,F*12
2022-04-13T19:52:22.0652322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.73,f,24.30,M,13.29,F*1E
2022-04-13T19:52:24.1550826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.56,f,24.55,M,13.43,F*10
2022-04-13T19:52:26.1652847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.55,f,24.86,M,13.59,F*17
2022-04-13T19:52:28.2453439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.77,f,24.62,M,13.46,F*12
2022-04-13T19:52:30.2654662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.29,f,24.78,M,13.55,F*11
2022-04-13T19:52:32.3557753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.52,f,24.85,M,13.59,F*13
2022-04-13T19:52:34.3550312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.52,f,24.54,M,13.42,F*14
2022-04-13T19:52:36.4658893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.94,f,24.98,M,13.66,F*19
2022-04-13T19:52:38.4851125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.45,f,25.13,M,13.74,F*17
2022-04-13T19:52:40.5460892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.49,f,24.23,M,13.25,F*19
2022-04-13T19:52:42.5553119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.61,f,24.88,M,13.60,F*14
2022-04-13T19:52:44.6461580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.63,f,25.79,M,14.10,F*1C
2022-04-13T19:52:46.7260643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.78,f,24.62,M,13.46,F*1D
2022-04-13T19:52:48.7362708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.69,f,24.59,M,13.45,F*16
2022-04-13T19:52:50.7454911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.26,f,25.68,M,14.04,F*18
2022-04-13T19:52:52.8562468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.11,f,25.03,M,13.69,F*1B
2022-04-13T19:52:54.9660311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.61,f,24.57,M,13.44,F*11
2022-04-13T19:52:57.0658654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.62,f,25.49,M,13.94,F*12
2022-04-13T19:52:59.1467130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.83,f,25.86,M,14.14,F*16
2022-04-13T19:53:01.1559658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.81,f,24.94,M,13.64,F*13
2022-04-13T19:53:03.2567701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.04,f,24.70,M,13.51,F*12
2022-04-13T19:53:05.3565738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.47,f,25.44,M,13.91,F*1D
2022-04-13T19:53:07.4663598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.99,f,25.91,M,14.17,F*18
2022-04-13T19:53:09.5462331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.29,f,25.69,M,14.05,F*17
2022-04-13T19:53:11.5663984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.08,f,25.32,M,13.85,F*12
2022-04-13T19:53:13.6562972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.35,f,25.10,M,13.72,F*15
2022-04-13T19:53:15.7371904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.25,f,25.68,M,14.04,F*1B
2022-04-13T19:53:17.7563667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.26,f,25.68,M,14.04,F*18
2022-04-13T19:53:19.8671184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.20,f,25.36,M,13.87,F*1E
2022-04-13T19:53:21.9470171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.31,f,25.70,M,14.05,F*16
2022-04-13T19:53:23.9572266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.13,f,25.64,M,14.02,F*14
2022-04-13T19:53:26.0769583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.06,f,25.62,M,14.01,F*15
2022-04-13T19:53:28.1668258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.87,f,25.87,M,14.15,F*12
2022-04-13T19:53:30.2477122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.22,f,25.67,M,14.04,F*13
2022-04-13T19:53:32.2569382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.27,f,25.68,M,14.04,F*19
2022-04-13T19:53:34.3577339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.13,f,25.95,M,14.19,F*11
2022-04-13T19:53:36.3779020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.22,f,25.97,M,14.20,F*1B
2022-04-13T19:53:38.4677610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.51,f,26.06,M,14.25,F*11
2022-04-13T19:53:40.5476609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.39,f,25.72,M,14.07,F*1E
2022-04-13T19:53:42.5678262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.06,f,25.93,M,14.18,F*12
2022-04-13T19:53:44.6676428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.00,f,26.21,M,14.33,F*14
2022-04-13T19:53:46.7376007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.06,f,25.93,M,14.18,F*12
2022-04-13T19:53:48.7776915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.04,f,25.92,M,14.17,F*1E
2022-04-13T19:53:50.8575857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.75,f,26.44,M,14.46,F*17
2022-04-13T19:53:52.9683377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.29,f,26.60,M,14.55,F*1B
2022-04-13T19:53:55.0382989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.91,f,25.88,M,14.15,F*1A
2022-04-13T19:53:57.0684099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.09,f,25.94,M,14.18,F*1A
2022-04-13T19:53:59.1583342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.10,f,26.24,M,14.35,F*16
2022-04-13T19:54:01.1678173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.31,f,26.61,M,14.55,F*13
2022-04-13T19:54:03.2382202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.34,f,26.62,M,14.56,F*16
2022-04-13T19:54:05.2587655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.29,f,26.30,M,14.38,F*14
2022-04-13T19:54:07.3585807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.53,f,26.07,M,14.25,F*12
2022-04-13T19:54:09.3887716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.73,f,26.74,M,14.62,F*15
2022-04-13T19:54:11.4487581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.00,f,26.82,M,14.67,F*12
2022-04-13T19:54:13.4589563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.00,f,26.21,M,14.33,F*14
2022-04-13T19:54:15.5390753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.58,f,26.70,M,14.60,F*1A
2022-04-13T19:54:17.5691931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.44,f,26.96,M,14.74,F*15
2022-04-13T19:54:19.6685018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.21,f,26.58,M,14.54,F*19
2022-04-13T19:54:21.6692476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.85,f,26.47,M,14.48,F*15
2022-04-13T19:54:23.7491135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.25,f,26.59,M,14.54,F*1C
2022-04-13T19:54:25.7693142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.70,f,27.04,M,14.78,F*14
2022-04-13T19:54:27.8592124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.94,f,26.81,M,14.66,F*12
2022-04-13T19:54:29.9888985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.60,f,26.70,M,14.60,F*11
2022-04-13T19:54:32.0593598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.27,f,26.90,M,14.71,F*13
2022-04-13T19:54:34.1791728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.10,f,27.16,M,14.85,F*12
2022-04-13T19:54:36.2591019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.95,f,26.81,M,14.66,F*13
2022-04-13T19:54:38.3489643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.13,f,26.86,M,14.69,F*1A
2022-04-13T19:54:40.3795384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.65,f,27.02,M,14.78,F*16
2022-04-13T19:54:42.4599376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.04,f,27.14,M,14.84,F*14
2022-04-13T19:54:44.5499149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.47,f,26.97,M,14.75,F*16
2022-04-13T19:54:46.5591929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.25,f,27.20,M,14.88,F*1C
2022-04-13T19:54:48.6600094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.12,f,27.16,M,14.85,F*10
2022-04-13T19:54:50.7801107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.52,f,27.28,M,14.92,F*1F
2022-04-13T19:54:52.8702547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.95,f,27.42,M,14.99,F*13
2022-04-13T19:54:54.9602030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.78,f,27.06,M,14.80,F*19
2022-04-13T19:54:57.0601523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.83,f,27.38,M,14.97,F*17
2022-04-13T19:54:59.1699617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.64,f,27.63,M,15.11,F*17
2022-04-13T19:55:01.2598673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.65,f,27.02,M,14.77,F*19
2022-04-13T19:55:03.3506686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.91,f,27.40,M,14.99,F*15
2022-04-13T19:55:05.3500652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.20,f,27.80,M,15.20,F*19
2022-04-13T19:55:07.4700130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.36,f,27.24,M,14.89,F*1B
2022-04-13T19:55:09.5509213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.05,f,27.45,M,15.01,F*15
2022-04-13T19:55:11.5800049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.41,f,27.86,M,15.23,F*1B
2022-04-13T19:55:13.6609477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.12,f,27.47,M,15.02,F*12
2022-04-13T19:55:15.6910923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.43,f,27.26,M,14.91,F*12
2022-04-13T19:55:17.7502677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.14,f,27.78,M,15.19,F*13
2022-04-13T19:55:19.7505445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.23,f,28.11,M,15.37,F*18
2022-04-13T19:55:21.8507196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.32,f,27.23,M,14.89,F*18
2022-04-13T19:55:23.8710417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.46,f,27.27,M,14.91,F*16
2022-04-13T19:55:25.9409910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.98,f,28.04,M,15.33,F*1B
2022-04-13T19:55:27.9612477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.89,f,28.31,M,15.48,F*12
2022-04-13T19:55:30.0610713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.02,f,27.44,M,15.00,F*12
2022-04-13T19:55:32.1808056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.98,f,27.12,M,14.83,F*11
2022-04-13T19:55:34.2408805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.32,f,28.14,M,15.39,F*13
2022-04-13T19:55:36.2510717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.46,f,28.18,M,15.41,F*13
2022-04-13T19:55:38.2612997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.78,f,27.36,M,14.96,F*1C
2022-04-13T19:55:40.3611237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.09,f,27.76,M,15.18,F*10
2022-04-13T19:55:42.4710028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.46,f,27.88,M,15.24,F*15
2022-04-13T19:55:44.4712549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.27,f,27.82,M,15.21,F*1D
2022-04-13T19:55:46.5511711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.32,f,28.14,M,15.39,F*13
2022-04-13T19:55:48.5713349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.36,f,27.85,M,15.23,F*18
2022-04-13T19:55:50.6413794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.63,f,27.62,M,15.11,F*11
2022-04-13T19:55:52.6615538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.36,f,28.15,M,15.39,F*16
2022-04-13T19:55:54.6618028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.94,f,28.02,M,15.32,F*10
2022-04-13T19:55:56.7616165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.16,f,27.79,M,15.19,F*10
2022-04-13T19:55:58.8617115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.92,f,28.02,M,15.32,F*16
2022-04-13T19:56:00.9515783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.38,f,27.85,M,15.23,F*16
2022-04-13T19:56:02.9718532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.09,f,27.77,M,15.18,F*11
2022-04-13T19:56:05.0825881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.51,f,28.20,M,15.42,F*1D
2022-04-13T19:56:07.1525611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.67,f,27.94,M,15.28,F*17
2022-04-13T19:56:09.1519547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.80,f,27.98,M,15.30,F*1B
2022-04-13T19:56:11.2527573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.23,f,28.42,M,15.54,F*1A
2022-04-13T19:56:13.3028065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.16,f,27.79,M,15.19,F*10
2022-04-13T19:56:15.3628687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.38,f,27.24,M,14.90,F*1D
2022-04-13T19:56:17.3621326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.50,f,28.19,M,15.42,F*16
2022-04-13T19:56:19.4629103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.64,f,28.85,M,15.77,F*14
2022-04-13T19:56:21.4830960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.14,f,27.78,M,15.19,F*13
2022-04-13T19:56:23.5530428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.75,f,27.66,M,15.12,F*11
2022-04-13T19:56:25.5630147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.72,f,28.57,M,15.62,F*1F
2022-04-13T19:56:27.5632654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.01,f,28.35,M,15.50,F*1E
2022-04-13T19:56:29.6730406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.70,f,27.64,M,15.12,F*16
2022-04-13T19:56:31.7429855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.50,f,27.59,M,15.08,F*11
2022-04-13T19:56:33.7631509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.48,f,28.19,M,15.41,F*1C
2022-04-13T19:56:35.8629888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.23,f,28.42,M,15.54,F*1A
2022-04-13T19:56:37.9631953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.65,f,28.24,M,15.44,F*18
2022-04-13T19:56:40.0431074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.74,f,27.66,M,15.12,F*10
2022-04-13T19:56:42.0733304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.14,f,28.08,M,15.36,F*15
2022-04-13T19:56:44.1532484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.81,f,28.59,M,15.63,F*1C
2022-04-13T19:56:46.1833572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.91,f,28.01,M,15.32,F*16
2022-04-13T19:56:48.2533040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.36,f,27.85,M,15.23,F*18
2022-04-13T19:56:50.2535492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.40,f,28.16,M,15.40,F*1A
2022-04-13T19:56:52.2538420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.30,f,28.44,M,15.55,F*1F
2022-04-13T19:56:54.3835475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.51,f,27.89,M,15.25,F*13
2022-04-13T19:56:56.4535743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.05,f,28.06,M,15.34,F*19
2022-04-13T19:56:58.4741179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.07,f,28.67,M,15.68,F*13
2022-04-13T19:57:00.5643158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.40,f,27.86,M,15.23,F*1A
2022-04-13T19:57:02.5836080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.50,f,27.89,M,15.25,F*12
2022-04-13T19:57:04.6744543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.93,f,28.63,M,15.66,F*13
2022-04-13T19:57:06.6737196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.61,f,28.23,M,15.44,F*1B
2022-04-13T19:57:08.7446530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.21,f,27.80,M,15.20,F*18
2022-04-13T19:57:10.7847055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.03,f,28.05,M,15.34,F*1C
2022-04-13T19:57:12.8640617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.90,f,28.62,M,15.65,F*12
2022-04-13T19:57:14.9748067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.83,f,28.29,M,15.47,F*1E
2022-04-13T19:57:17.0648246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.47,f,27.88,M,15.24,F*14
2022-04-13T19:57:19.0943297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.78,f,28.28,M,15.46,F*1A
2022-04-13T19:57:21.1648878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.69,f,28.25,M,15.45,F*14
2022-04-13T19:57:23.2548157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.33,f,28.14,M,15.39,F*12
2022-04-13T19:57:25.2846424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.04,f,28.36,M,15.51,F*19
2022-04-13T19:57:27.3748701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.41,f,28.17,M,15.40,F*1A
2022-04-13T19:57:29.4552391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.18,f,28.10,M,15.36,F*10
2022-04-13T19:57:31.5547680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.20,f,27.80,M,15.20,F*19
2022-04-13T19:57:33.5752839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.55,f,28.21,M,15.42,F*18
2022-04-13T19:57:35.6850612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.35,f,28.76,M,15.72,F*19
2022-04-13T19:57:37.7649334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.39,f,28.16,M,15.40,F*14
2022-04-13T19:57:39.7552563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.55,f,27.60,M,15.09,F*1F
2022-04-13T19:57:41.8749910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.49,f,28.19,M,15.42,F*1E
2022-04-13T19:57:43.9651893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.15,f,28.39,M,15.52,F*15
2022-04-13T19:57:46.0751113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.22,f,28.41,M,15.54,F*18
2022-04-13T19:57:48.1659557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.11,f,28.07,M,15.35,F*1C
2022-04-13T19:57:50.1753017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.37,f,27.85,M,15.23,F*19
2022-04-13T19:57:52.2761110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.49,f,28.50,M,15.58,F*19
2022-04-13T19:57:54.3560251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.97,f,28.34,M,15.50,F*11
2022-04-13T19:57:56.3753653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.10,f,27.77,M,15.18,F*19
2022-04-13T19:57:58.3756222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.67,f,28.25,M,15.44,F*1B
2022-04-13T19:58:00.4863901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.62,f,28.23,M,15.44,F*18
2022-04-13T19:58:02.5663425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.01,f,28.05,M,15.34,F*1E
2022-04-13T19:58:04.5660386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.31,f,28.44,M,15.55,F*1E
2022-04-13T19:58:06.6758061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.88,f,28.01,M,15.31,F*1D
2022-04-13T19:58:08.7666493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.67,f,27.64,M,15.11,F*13
2022-04-13T19:58:10.8664764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.25,f,28.73,M,15.71,F*1E
2022-04-13T19:58:12.9658827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.74,f,28.88,M,15.79,F*16
2022-04-13T19:58:14.9567245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.14,f,27.48,M,15.02,F*1B
2022-04-13T19:58:17.0962631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.86,f,28.00,M,15.31,F*12
2022-04-13T19:58:19.1661847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.50,f,29.11,M,15.92,F*15
2022-04-13T19:58:21.1566190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.18,f,28.40,M,15.53,F*17
2022-04-13T19:58:23.2663970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.99,f,27.73,M,15.16,F*13
2022-04-13T19:58:25.3771568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.46,f,27.88,M,15.24,F*15
2022-04-13T19:58:27.4769744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.73,f,28.57,M,15.62,F*1E
2022-04-13T19:58:29.5668320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.46,f,29.10,M,15.91,F*10
2022-04-13T19:58:31.5571359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.57,f,28.22,M,15.43,F*18
2022-04-13T19:58:33.6869014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.72,f,27.35,M,14.95,F*16
2022-04-13T19:58:35.7568570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.09,f,28.68,M,15.68,F*12
2022-04-13T19:58:37.7807393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.03,f,29.27,M,16.00,F*1D
2022-04-13T19:58:39.8668832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.78,f,27.97,M,15.30,F*13
2022-04-13T19:58:41.9772528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.68,f,27.64,M,15.11,F*1C
2022-04-13T19:58:44.0671291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.30,f,29.05,M,15.88,F*1D
2022-04-13T19:58:46.1570075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.21,f,29.02,M,15.87,F*15
2022-04-13T19:58:48.1872163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.27,f,27.82,M,15.21,F*1D
2022-04-13T19:58:50.2671663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.67,f,28.25,M,15.45,F*1A
2022-04-13T19:58:52.3679730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.29,f,28.74,M,15.72,F*16
2022-04-13T19:58:54.3672431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.67,f,28.55,M,15.61,F*1A
2022-04-13T19:58:56.4781796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.25,f,28.73,M,15.71,F*1E
2022-04-13T19:58:58.5975165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.74,f,28.27,M,15.46,F*19
2022-04-13T19:59:00.6674838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.06,f,28.06,M,15.34,F*1A
2022-04-13T19:59:02.7583118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.07,f,28.98,M,15.84,F*10
2022-04-13T19:59:04.8774867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.88,f,28.61,M,15.65,F*18
2022-04-13T19:59:06.9683104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.42,f,28.17,M,15.40,F*19
2022-04-13T19:59:09.0780908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.54,f,28.51,M,15.59,F*15
2022-04-13T19:59:11.0783335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.75,f,28.58,M,15.63,F*16
2022-04-13T19:59:13.1484389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.39,f,28.46,M,15.56,F*17
2022-04-13T19:59:15.1919705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.41,f,28.78,M,15.74,F*12
2022-04-13T19:59:17.2580370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.56,f,28.52,M,15.59,F*14
2022-04-13T19:59:19.2981672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.75,f,27.96,M,15.29,F*17
2022-04-13T19:59:21.3883361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.51,f,28.81,M,15.75,F*14
2022-04-13T19:59:23.4787101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.15,f,29.31,M,16.02,F*1F
2022-04-13T19:59:25.5585977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.91,f,28.32,M,15.49,F*19
2022-04-13T19:59:27.5787621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.03,f,28.36,M,15.51,F*1E
2022-04-13T19:59:29.6789654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.20,f,28.71,M,15.70,F*18
2022-04-13T19:59:31.7543866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.91,f,28.93,M,15.82,F*13
2022-04-13T19:59:33.8540703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.62,f,28.84,M,15.77,F*13
2022-04-13T19:59:35.9339870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.18,f,28.40,M,15.53,F*17
2022-04-13T19:59:37.9435124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.32,f,28.45,M,15.55,F*1C
2022-04-13T19:59:40.0742106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.28,f,29.04,M,15.88,F*15
2022-04-13T19:59:42.1542966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.40,f,29.08,M,15.90,F*1E
2022-04-13T19:59:44.1644757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.78,f,28.58,M,15.63,F*1B
2022-04-13T19:59:46.2438975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.50,f,28.80,M,15.75,F*14
2022-04-13T19:59:48.2840222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.26,f,28.73,M,15.71,F*1D
2022-04-13T19:59:50.3640693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.78,f,28.89,M,15.80,F*1D
2022-04-13T19:59:52.3643852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.29,f,29.05,M,15.88,F*15
2022-04-13T19:59:54.4442981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.16,f,28.70,M,15.69,F*14
2022-04-13T19:59:56.4843548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.05,f,28.97,M,15.84,F*1D
2022-04-13T19:59:58.5543124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.16,f,29.31,M,16.03,F*1D
2022-04-13T20:00:00.5846037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.91,f,28.93,M,15.82,F*13
2022-04-13T20:00:02.6546700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.67,f,28.55,M,15.61,F*1A
2022-04-13T20:00:04.7649872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.30,f,29.35,M,16.05,F*1B
2022-04-13T20:00:06.8548613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.58,f,29.74,M,16.26,F*10
2022-04-13T20:00:08.9546730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.59,f,28.83,M,15.77,F*1C
2022-04-13T20:00:10.9752407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.08,f,28.98,M,15.85,F*1E
2022-04-13T20:00:13.0551512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.93,f,29.24,M,15.99,F*17
2022-04-13T20:00:15.1547703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.48,f,29.10,M,15.91,F*1E
2022-04-13T20:00:17.1849111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.17,f,29.31,M,16.03,F*1C
2022-04-13T20:00:19.2448857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.76,f,29.49,M,16.13,F*15
2022-04-13T20:00:21.2949299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.67,f,29.77,M,16.28,F*11
2022-04-13T20:00:23.3557078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.26,f,29.04,M,15.88,F*1B
2022-04-13T20:00:25.3753822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.66,f,28.85,M,15.78,F*19
2022-04-13T20:00:27.4557082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.33,f,29.67,M,16.22,F*1B
2022-04-13T20:00:29.4858548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.94,f,29.85,M,16.32,F*1B
2022-04-13T20:00:31.5657908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.63,f,29.45,M,16.11,F*1F
2022-04-13T20:00:33.5661200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.70,f,29.47,M,16.12,F*1C
2022-04-13T20:00:35.6563186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.70,f,29.78,M,16.28,F*18
2022-04-13T20:00:37.6756251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.31,f,29.66,M,16.22,F*18
2022-04-13T20:00:39.7561531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.16,f,29.31,M,16.03,F*1D
2022-04-13T20:00:41.7655744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.46,f,29.71,M,16.24,F*18
2022-04-13T20:00:43.8564228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.69,f,30.08,M,16.45,F*1B
2022-04-13T20:00:45.8865219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.35,f,29.67,M,16.22,F*1D
2022-04-13T20:00:47.9365756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.30,f,29.66,M,16.22,F*19
2022-04-13T20:00:49.9567758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.70,f,30.08,M,16.45,F*13
2022-04-13T20:00:52.0667350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.75,f,30.10,M,16.46,F*1C
2022-04-13T20:00:54.1666461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.14,f,29.61,M,16.19,F*10
2022-04-13T20:00:56.2466370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.16,f,29.61,M,16.19,F*12
2022-04-13T20:00:58.2569612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.74,f,30.40,M,16.62,F*1F
2022-04-13T20:01:00.3567754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.35,f,30.59,M,16.72,F*22
2022-04-13T20:01:02.3968493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.80,f,29.81,M,16.30,F*18
2022-04-13T20:01:04.4570015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.21,f,29.63,M,16.20,F*1E
2022-04-13T20:01:06.4672219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.13,f,30.22,M,16.52,F*19
2022-04-13T20:01:08.5570726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.07,f,30.81,M,16.85,F*2F
2022-04-13T20:01:10.5971416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.65,f,30.07,M,16.44,F*19
2022-04-13T20:01:12.6672097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.12,f,29.91,M,16.35,F*18
2022-04-13T20:01:14.6766920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.41,f,30.61,M,16.74,F*2C
2022-04-13T20:01:16.7467342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.33,f,30.58,M,16.72,F*25
2022-04-13T20:01:18.7669278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.12,f,30.21,M,16.52,F*1B
2022-04-13T20:01:20.8577568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.64,f,30.07,M,16.44,F*18
2022-04-13T20:01:22.8671513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.34,f,30.58,M,16.72,F*22
2022-04-13T20:01:24.9570135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.88,f,30.75,M,16.81,F*26
2022-04-13T20:01:26.9774558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.95,f,30.77,M,16.82,F*2B
2022-04-13T20:01:29.0674085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.45,f,30.92,M,16.91,F*2E
2022-04-13T20:01:31.1473124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.92,f,30.45,M,16.65,F*15
2022-04-13T20:01:33.1675969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.85,f,30.43,M,16.64,F*14
2022-04-13T20:01:35.2674448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.04,f,31.41,M,17.17,F*29
2022-04-13T20:01:37.3574399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.25,f,31.17,M,17.04,F*2A
2022-04-13T20:01:39.3579759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.04,f,30.80,M,16.84,F*2C
2022-04-13T20:01:41.4777124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.57,f,31.57,M,17.26,F*2A
2022-04-13T20:01:43.5884726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.52,f,31.55,M,17.25,F*2E
2022-04-13T20:01:45.6578272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.11,f,31.43,M,17.18,F*20
2022-04-13T20:01:47.7482984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.20,f,31.76,M,17.37,F*2E
2022-04-13T20:01:49.7585681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.89,f,31.97,M,17.48,F*2A
2022-04-13T20:01:51.8683376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.67,f,32.51,M,17.78,F*22
2022-04-13T20:01:53.9681788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.86,f,32.27,M,17.64,F*22
2022-04-13T20:01:55.9584491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.10,f,32.64,M,17.85,F*27
2022-04-13T20:01:58.0582784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.18,f,34.19,M,18.70,F*22
2022-04-13T20:02:00.1283294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.20,f,33.90,M,18.53,F*2D
2022-04-13T20:02:02.1584801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.72,f,33.75,M,18.45,F*27
2022-04-13T20:02:04.1687039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.92,f,35.94,M,19.65,F*24
2022-04-13T20:02:06.1591651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.50,f,37.34,M,20.42,F*2B
2022-04-13T20:02:08.5387468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.67,f,38.00,M,20.78,F*28
2022-04-13T20:02:10.3590807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.33,f,39.73,M,21.72,F*22
2022-04-13T20:02:12.3690580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.95,f,41.44,M,22.66,F*26
2022-04-13T20:02:14.3785462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.84,f,42.93,M,23.47,F*2F
2022-04-13T20:02:16.4686875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.63,f,44.69,M,24.44,F*27
2022-04-13T20:02:18.5490534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.11,f,46.36,M,25.35,F*28
2022-04-13T20:02:21.3487851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.81,f,46.58,M,25.47,F*2C
2022-04-13T20:02:22.6490966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.36,f,47.35,M,25.89,F*2F
2022-04-13T20:02:24.6991287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.40,f,48.58,M,26.57,F*26
2022-04-13T20:02:26.7593205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.68,f,48.06,M,26.28,F*21
2022-04-13T20:02:28.8989750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.02,f,49.08,M,26.84,F*21
2022-04-13T20:02:30.9590393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.99,f,49.98,M,27.33,F*25
2022-04-13T20:02:32.9792032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.26,f,49.76,M,27.21,F*22
2022-04-13T20:02:35.0700960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.37,f,50.71,M,27.73,F*2F
2022-04-13T20:02:37.0793113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.77,f,51.14,M,27.96,F*23
2022-04-13T20:02:39.1596942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.42,f,51.64,M,28.24,F*2A
2022-04-13T20:02:41.1703004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.60,f,52.30,M,28.60,F*21
2022-04-13T20:02:43.2501950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.85,f,53.29,M,29.14,F*24
2022-04-13T20:02:45.3699348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.13,f,53.38,M,29.19,F*27
2022-04-13T20:02:47.3701521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.31,f,54.04,M,29.55,F*25
2022-04-13T20:02:49.3897014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.35,f,54.67,M,29.89,F*2B
2022-04-13T20:02:51.4498889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.22,f,54.93,M,30.04,F*2D
2022-04-13T20:02:53.4600924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.34,f,56.19,M,30.72,F*2F
2022-04-13T20:02:55.4802661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.95,f,56.68,M,30.99,F*26
2022-04-13T20:02:57.5900996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.52,f,56.55,M,30.92,F*28
2022-04-13T20:02:59.6600461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.78,f,57.85,M,31.63,F*2F
2022-04-13T20:03:01.6702678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.18,f,57.97,M,31.70,F*20
2022-04-13T20:03:03.7501391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.53,f,58.99,M,32.26,F*2D
2022-04-13T20:03:05.7802635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.18,f,59.49,M,32.53,F*2A
2022-04-13T20:03:07.8611628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.23,f,59.81,M,32.71,F*25
2022-04-13T20:03:09.8504553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.39,f,61.38,M,33.57,F*2F
2022-04-13T20:03:11.8608295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.00,f,60.96,M,33.33,F*23
2022-04-13T20:03:13.9706195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.63,f,62.68,M,34.27,F*22
2022-04-13T20:03:16.0714227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.86,f,63.05,M,34.48,F*29
2022-04-13T20:03:18.0607310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.71,f,63.31,M,34.62,F*2F
2022-04-13T20:03:20.0614946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.67,f,64.52,M,35.28,F*22
2022-04-13T20:03:22.0809386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.18,f,64.98,M,35.53,F*22
2022-04-13T20:03:24.1612393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.96,f,66.13,M,36.16,F*22
2022-04-13T20:03:26.2014049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.27,f,67.14,M,36.71,F*2A
2022-04-13T20:03:28.1809042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.33,f,67.77,M,37.06,F*29
2022-04-13T20:03:30.1714851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.63,f,69.08,M,37.77,F*28
2022-04-13T20:03:32.2514541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.28,f,69.58,M,38.05,F*26
2022-04-13T20:03:34.2519655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.06,f,70.73,M,38.68,F*2B
2022-04-13T20:03:36.2820500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.00,f,71.93,M,39.33,F*29
2022-04-13T20:03:38.3619755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.75,f,72.47,M,39.63,F*25
2022-04-13T20:03:40.4518359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.37,f,74.79,M,40.90,F*2F
2022-04-13T20:03:42.4621890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.05,f,75.30,M,41.17,F*2E
2022-04-13T20:03:44.4614604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.35,f,75.09,M,41.06,F*26
2022-04-13T20:03:46.5821879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.46,f,78.17,M,42.74,F*27
2022-04-13T20:03:48.6620725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.28,f,78.11,M,42.71,F*2C
2022-04-13T20:03:50.6824039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.49,f,79.40,M,43.42,F*2A
2022-04-13T20:03:52.7624980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.81,f,81.32,M,44.47,F*28
2022-04-13T20:03:54.7826334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.97,f,81.37,M,44.50,F*2C
2022-04-13T20:03:56.8725313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.62,f,83.10,M,45.44,F*20
2022-04-13T20:03:58.8727741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.69,f,84.34,M,46.12,F*2E
2022-04-13T20:04:00.8820095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.53,f,85.20,M,46.59,F*23
2022-04-13T20:04:02.9728525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2022-04-13T20:04:05.0621290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.34,f,86.97,M,47.56,F*20
2022-04-13T20:04:07.0824138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.52,f,88.25,M,48.25,F*20
2022-04-13T20:04:09.9223801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.80,f,88.33,M,48.30,F*2C
2022-04-13T20:04:11.2625215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.02,f,87.48,M,47.84,F*2B
2022-04-13T20:04:13.3623818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.31,f,89.10,M,48.72,F*2A
2022-04-13T20:04:15.3626311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.82,f,89.56,M,48.97,F*2A
2022-04-13T20:04:17.3625691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.38,f,90.03,M,49.23,F*2B
2022-04-13T20:04:19.3727981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.18,f,89.67,M,49.03,F*20
2022-04-13T20:04:21.4528363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.32,f,89.10,M,48.72,F*29
2022-04-13T20:04:23.4630359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.36,f,90.63,M,49.56,F*23
2022-04-13T20:04:25.5531472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.90,f,89.89,M,49.15,F*27
2022-04-13T20:04:27.5833239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.05,f,88.41,M,48.34,F*28
2022-04-13T20:04:29.6532437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.50,f,88.55,M,48.42,F*2C
2022-04-13T20:04:31.6634762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-13T20:04:33.6532684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.29,f,85.43,M,46.71,F*27
2022-04-13T20:04:35.6739036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.41,f,83.64,M,45.74,F*27
2022-04-13T20:04:37.7633675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.44,f,82.13,M,44.91,F*25
2022-04-13T20:04:39.7438569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.00,f,80.77,M,44.17,F*27
2022-04-13T20:04:41.7540409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.57,f,79.42,M,43.43,F*26
2022-04-13T20:04:43.7632938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.83,f,79.20,M,43.31,F*24
2022-04-13T20:04:45.8741081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.96,f,75.88,M,41.49,F*23
2022-04-13T20:04:47.9643886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.59,f,74.55,M,40.77,F*21
2022-04-13T20:04:49.9643543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.75,f,73.99,M,40.46,F*2C
2022-04-13T20:04:52.7035509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.29,f,72.32,M,39.55,F*2B
2022-04-13T20:04:54.6241785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.41,f,72.67,M,39.73,F*2E
2022-04-13T20:04:56.0539170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.49,f,73.60,M,40.25,F*23
2022-04-13T20:04:58.0742624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.71,f,72.76,M,39.79,F*27
2022-04-13T20:05:00.0844708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.01,f,72.85,M,39.84,F*2F
2022-04-13T20:05:02.1544145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.60,f,73.94,M,40.43,F*20
2022-04-13T20:05:04.1547955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.41,f,75.10,M,41.07,F*2C
2022-04-13T20:05:06.1540579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.17,f,75.64,M,41.36,F*20
2022-04-13T20:05:08.1841813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.24,f,77.19,M,42.21,F*27
2022-04-13T20:05:10.2541198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.82,f,79.19,M,43.30,F*2E
2022-04-13T20:05:12.2644638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.34,f,81.48,M,44.56,F*2A
2022-04-13T20:05:14.2647003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.43,f,82.12,M,44.91,F*23
2022-04-13T20:05:15.3848079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.07,f,82.62,M,45.18,F*2D
2022-04-13T20:05:16.5045926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.38,f,83.63,M,45.73,F*29
2022-04-13T20:05:17.6246750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.82,f,85.90,M,46.97,F*21
2022-04-13T20:05:18.7547261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.45,f,87.62,M,47.91,F*24
2022-04-13T20:05:19.9445360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.01,f,87.79,M,48.00,F*26
2022-04-13T20:05:21.2448335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.69,f,90.13,M,49.28,F*25
2022-04-13T20:05:23.6954651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.84,f,92.00,M,50.31,F*2A
2022-04-13T20:05:24.8155810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.84,f,93.52,M,51.14,F*2D
2022-04-13T20:05:26.8851098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.91,f,95.37,M,52.15,F*2B
2022-04-13T20:05:28.9649779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.05,f,97.55,M,53.34,F*23
2022-04-13T20:05:30.9653367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.88,f,98.41,M,53.81,F*20
2022-04-13T20:05:32.9557704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.19,f,99.73,M,54.53,F*25
2022-04-13T20:05:34.9749458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.47,f,101.34,M,55.41,F*1B
2022-04-13T20:05:37.0657918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.08,f,101.83,M,55.68,F*11
2022-04-13T20:05:38.1951727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.18,f,102.47,M,56.03,F*17
2022-04-13T20:05:39.3352078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.31,f,103.12,M,56.38,F*1B
2022-04-13T20:05:40.4453626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.69,f,103.84,M,56.78,F*12
2022-04-13T20:05:42.0652707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.72,f,104.16,M,56.95,F*16
2022-04-13T20:05:43.1856472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.23,f,104.92,M,57.37,F*12
2022-04-13T20:05:44.6952461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.97,f,106.06,M,57.99,F*15
2022-04-13T20:05:45.8362510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.70,f,107.20,M,58.62,F*15
2022-04-13T20:05:46.9553641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.93,f,107.57,M,58.82,F*15
2022-04-13T20:05:48.0756877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.68,f,107.19,M,58.61,F*15
2022-04-13T20:05:49.1958931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.42,f,107.42,M,58.74,F*14
2022-04-13T20:05:50.3458535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.31,f,108.60,M,59.38,F*12
2022-04-13T20:05:51.4858613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.85,f,110.29,M,60.31,F*1E
2022-04-13T20:05:52.8461754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.10,f,110.67,M,60.52,F*1F
2022-04-13T20:05:55.3761052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.09,f,111.28,M,60.85,F*11
2022-04-13T20:05:56.4862554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.26,f,112.25,M,61.38,F*18
2022-04-13T20:05:58.0059527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.66,f,112.67,M,61.61,F*17
2022-04-13T20:05:59.1260548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.30,f,112.56,M,61.55,F*11
2022-04-13T20:06:00.2560841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.61,f,112.66,M,61.60,F*10
2022-04-13T20:06:01.3763773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.71,f,112.99,M,61.78,F*10
2022-04-13T20:06:02.5163637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.38,f,113.81,M,62.23,F*1B
2022-04-13T20:06:03.6365702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.18,f,114.66,M,62.70,F*14
2022-04-13T20:06:04.7561819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.25,f,115.29,M,63.04,F*1C
2022-04-13T20:06:05.8863494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.65,f,115.41,M,63.11,F*12
2022-04-13T20:06:07.0064579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.92,f,115.19,M,62.99,F*19
2022-04-13T20:06:08.1464621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.04,f,115.23,M,63.01,F*10
2022-04-13T20:06:09.2665337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.42,f,115.65,M,63.24,F*16
2022-04-13T20:06:10.3866594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.46,f,116.57,M,63.74,F*11
2022-04-13T20:06:11.5366607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.64,f,116.93,M,63.94,F*16
2022-04-13T20:06:12.6766788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.04,f,116.75,M,63.84,F*19
2022-04-13T20:06:13.8067268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.61,f,116.62,M,63.77,F*11
2022-04-13T20:06:14.9269476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.93,f,117.02,M,63.99,F*1A
2022-04-13T20:06:16.0470541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.70,f,117.26,M,64.12,F*12
2022-04-13T20:06:17.1870474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.78,f,116.98,M,63.96,F*12
2022-04-13T20:06:18.3064303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.66,f,116.33,M,63.61,F*16
2022-04-13T20:06:19.4265271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.34,f,115.93,M,63.39,F*14
2022-04-13T20:06:20.5565912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.80,f,116.07,M,63.47,F*1C
2022-04-13T20:06:21.6966153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.81,f,116.68,M,63.80,F*1D
2022-04-13T20:06:22.8168302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.60,f,116.92,M,63.93,F*14
2022-04-13T20:06:23.9371331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.83,f,116.69,M,63.81,F*1F
2022-04-13T20:06:25.9573003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.68,f,116.33,M,63.61,F*18
2022-04-13T20:06:27.0874859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.48,f,116.28,M,63.58,F*1A
2022-04-13T20:06:28.2075974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.86,f,116.39,M,63.64,F*17
2022-04-13T20:06:29.3368123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.07,f,116.46,M,63.68,F*19
2022-04-13T20:06:30.4668672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.79,f,116.98,M,63.96,F*13
2022-04-13T20:06:31.5969185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.99,f,117.04,M,64.00,F*11
2022-04-13T20:06:33.6877746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.24,f,117.11,M,64.04,F*10
2022-04-13T20:06:34.8070943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.78,f,117.28,M,64.13,F*15
2022-04-13T20:06:35.9371502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.90,f,117.32,M,64.15,F*1E
2022-04-13T20:06:37.0572639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.43,f,117.17,M,64.07,F*14
2022-04-13T20:06:38.1873001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.32,f,116.83,M,63.89,F*18
2022-04-13T20:06:39.3074642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.31,f,116.83,M,63.88,F*1A
2022-04-13T20:06:40.4375181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.56,f,117.21,M,64.09,F*1B
2022-04-13T20:06:41.5576012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.05,f,117.97,M,64.51,F*1E
2022-04-13T20:06:42.6777201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.08,f,118.29,M,64.68,F*1C
2022-04-13T20:06:43.8174817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.15,f,118.31,M,64.69,F*18
2022-04-13T20:06:44.9574908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.43,f,117.78,M,64.41,F*1D
2022-04-13T20:06:46.0975042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.19,f,117.41,M,64.20,F*1C
2022-04-13T20:06:47.2176301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.92,f,117.63,M,64.32,F*1C
2022-04-13T20:06:48.3576225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.83,f,118.52,M,64.81,F*14
2022-04-13T20:06:49.4876761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.83,f,118.82,M,64.97,F*1F
2022-04-13T20:06:50.6112078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.21,f,118.63,M,64.87,F*19
2022-04-13T20:06:51.7375178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.47,f,118.40,M,64.74,F*15
2022-04-13T20:06:52.8677068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.67,f,118.47,M,64.78,F*1C
2022-04-13T20:06:54.0077252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.89,f,118.84,M,64.98,F*1C
2022-04-13T20:06:55.1374815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.99,f,119.17,M,65.16,F*19
2022-04-13T20:06:56.2575850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.83,f,119.13,M,65.14,F*14
2022-04-13T20:06:57.3876336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.09,f,119.21,M,65.18,F*1A
2022-04-13T20:06:58.5177013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.96,f,119.47,M,65.33,F*15
2022-04-13T20:06:59.6377932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.59,f,119.36,M,65.27,F*15
2022-04-13T20:07:00.7678523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.98,f,119.47,M,65.33,F*1B
2022-04-13T20:07:01.8880890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.05,f,119.50,M,65.34,F*1D
2022-04-13T20:07:03.0281020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.36,f,119.59,M,65.39,F*19
2022-04-13T20:07:04.1780686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.56,f,119.96,M,65.59,F*1B
2022-04-13T20:07:05.3081274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.01,f,120.40,M,65.84,F*1E
2022-04-13T20:07:06.4382915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.76,f,120.32,M,65.79,F*18
2022-04-13T20:07:07.5782732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.06,f,119.50,M,65.34,F*1E
2022-04-13T20:07:08.7083573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.45,f,119.01,M,65.08,F*10
2022-04-13T20:07:09.8284572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.91,f,120.06,M,65.65,F*1C
2022-04-13T20:07:11.8884512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.93,f,120.68,M,65.99,F*13
2022-04-13T20:07:13.0185080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.77,f,120.63,M,65.96,F*1D
2022-04-13T20:07:14.1485590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.14,f,119.52,M,65.36,F*1D
2022-04-13T20:07:16.1886193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.87,f,119.44,M,65.31,F*14
2022-04-13T20:07:17.2988031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.06,f,119.80,M,65.51,F*11
2022-04-13T20:07:18.4388044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.56,f,120.26,M,65.76,F*10
2022-04-13T20:07:19.5588964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.90,f,119.76,M,65.48,F*1E
2022-04-13T20:07:20.6889355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.94,f,118.85,M,64.99,F*10
2022-04-13T20:07:21.7991067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.47,f,118.41,M,64.74,F*14
2022-04-13T20:07:22.9291710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.58,f,118.74,M,64.93,F*14
2022-04-13T20:07:24.0488854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.85,f,119.13,M,65.14,F*12
2022-04-13T20:07:25.1789528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.37,f,118.68,M,64.90,F*13
2022-04-13T20:07:26.3089998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.99,f,117.95,M,64.50,F*19
2022-04-13T20:07:27.4291029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.41,f,117.17,M,64.07,F*16
2022-04-13T20:07:28.5587008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.93,f,117.33,M,64.16,F*1F
2022-04-13T20:07:29.6787958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.00,f,117.96,M,64.50,F*1B
2022-04-13T20:07:30.8007568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.99,f,117.65,M,64.33,F*10
2022-04-13T20:07:32.8788819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.17,f,116.79,M,63.86,F*15
2022-04-13T20:07:34.0196602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.75,f,116.36,M,63.62,F*12
2022-04-13T20:07:35.1497166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.94,f,116.42,M,63.66,F*1A
2022-04-13T20:07:36.2797834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.25,f,116.51,M,63.71,F*17
2022-04-13T20:07:37.4090997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.86,f,116.09,M,63.48,F*1B
2022-04-13T20:07:38.5590631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.12,f,115.56,M,63.19,F*1D
2022-04-13T20:07:39.6891256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.69,f,115.42,M,63.11,F*1D
2022-04-13T20:07:40.8291356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.32,f,115.62,M,63.22,F*10
2022-04-13T20:07:41.9492404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.86,f,115.78,M,63.31,F*16
2022-04-13T20:07:43.0793022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.02,f,115.53,M,63.17,F*17
2022-04-13T20:07:44.2093666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.14,f,115.26,M,63.02,F*17
2022-04-13T20:07:45.3294525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.38,f,115.03,M,62.90,F*1B
2022-04-13T20:07:46.4495577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.85,f,114.86,M,62.81,F*10
2022-04-13T20:07:47.5895775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.03,f,114.61,M,62.67,F*1F
2022-04-13T20:07:48.7196257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.62,f,114.49,M,62.60,F*16
2022-04-13T20:07:49.8596616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.81,f,114.55,M,62.64,F*12
2022-04-13T20:07:50.9897234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.92,f,114.58,M,62.65,F*1C
2022-04-13T20:07:52.1098975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.68,f,114.20,M,62.45,F*15
2022-04-13T20:07:53.2300875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.62,f,113.88,M,62.27,F*19
2022-04-13T20:07:54.3494452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.09,f,113.72,M,62.18,F*1D
2022-04-13T20:07:55.4895818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.94,f,113.67,M,62.16,F*12
2022-04-13T20:07:56.6096845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.47,f,113.53,M,62.08,F*14
2022-04-13T20:07:57.7402449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.90,f,113.66,M,62.15,F*14
2022-04-13T20:07:58.8698877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.67,f,113.90,M,62.28,F*1A
2022-04-13T20:07:59.9997889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.41,f,114.12,M,62.40,F*1A
2022-04-13T20:08:01.1199065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.45,f,114.13,M,62.41,F*1E
2022-04-13T20:08:02.2499461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.20,f,113.75,M,62.20,F*1A
2022-04-13T20:08:03.3800155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.47,f,113.53,M,62.08,F*14
2022-04-13T20:08:04.5004123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.98,f,113.38,M,62.00,F*10
2022-04-13T20:08:05.6304760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.66,f,113.59,M,62.11,F*15
2022-04-13T20:08:06.7505805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.60,f,113.87,M,62.27,F*14
2022-04-13T20:08:07.8806488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.26,f,114.07,M,62.38,F*10
2022-04-13T20:08:09.0206485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.83,f,113.94,M,62.31,F*1C
2022-04-13T20:08:10.4006116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.41,f,113.82,M,62.24,F*11
2022-04-13T20:08:11.5207115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.32,f,114.09,M,62.39,F*1A
2022-04-13T20:08:12.6507773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.21,f,114.36,M,62.53,F*19
2022-04-13T20:08:13.7709489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.66,f,114.50,M,62.61,F*1B
2022-04-13T20:08:14.8900815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.18,f,114.36,M,62.53,F*13
2022-04-13T20:08:16.0200850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.32,f,114.40,M,62.55,F*1C
2022-04-13T20:08:17.1302584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.86,f,114.56,M,62.64,F*16
2022-04-13T20:08:18.2702438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.48,f,114.75,M,62.75,F*16
2022-04-13T20:08:19.3903765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.57,f,114.78,M,62.76,F*16
2022-04-13T20:08:20.5308494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.66,f,114.81,M,62.78,F*1C
2022-04-13T20:08:21.6509492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.72,f,115.13,M,62.95,F*11
2022-04-13T20:08:22.7710927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.58,f,115.39,M,63.10,F*12
2022-04-13T20:08:23.8911996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.64,f,115.41,M,63.11,F*13
2022-04-13T20:08:25.0212918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.90,f,115.49,M,63.15,F*14
2022-04-13T20:08:27.0806699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.22,f,115.89,M,63.37,F*16
2022-04-13T20:08:28.2008748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.35,f,116.24,M,63.56,F*12
2022-04-13T20:08:29.3311748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.93,f,116.41,M,63.65,F*1D
2022-04-13T20:08:30.4512515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.07,f,116.15,M,63.51,F*16
2022-04-13T20:08:31.5714684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.45,f,116.27,M,63.57,F*17
2022-04-13T20:08:32.6915674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.58,f,116.30,M,63.60,F*19
2022-04-13T20:08:33.8207303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.85,f,116.69,M,63.81,F*19
2022-04-13T20:08:34.9507745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.32,f,117.14,M,64.05,F*13
2022-04-13T20:08:36.0708794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.75,f,117.58,M,64.29,F*17
2022-04-13T20:08:37.1909904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.25,f,117.42,M,64.21,F*11
2022-04-13T20:08:38.3508683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.26,f,117.43,M,64.21,F*13
2022-04-13T20:08:39.4809603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.32,f,118.05,M,64.55,F*1A
2022-04-13T20:08:40.6210246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.46,f,119.32,M,65.24,F*1C
2022-04-13T20:08:42.6810970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.47,f,118.71,M,64.91,F*1D
2022-04-13T20:08:43.8111377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.03,f,118.27,M,64.67,F*16
2022-04-13T20:08:44.9412900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.65,f,119.07,M,65.11,F*1C
2022-04-13T20:08:46.0614750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.98,f,120.39,M,65.83,F*16
2022-04-13T20:08:47.1915409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.66,f,120.90,M,66.11,F*1E
2022-04-13T20:08:48.3116319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.97,f,120.39,M,65.83,F*19
2022-04-13T20:08:49.4416977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.70,f,120.00,M,65.62,F*12
2022-04-13T20:08:50.5816773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.41,f,120.83,M,66.07,F*1E
2022-04-13T20:08:51.7219317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.61,f,122.10,M,66.77,F*1B
2022-04-13T20:08:52.8519941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.13,f,122.87,M,67.19,F*1A
2022-04-13T20:08:53.9921225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.94,f,122.82,M,67.16,F*1E
2022-04-13T20:08:55.1122395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.55,f,122.39,M,66.93,F*1C
2022-04-13T20:08:56.2314298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.66,f,122.43,M,66.94,F*16
2022-04-13T20:08:57.3616547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.29,f,123.23,M,67.38,F*18
2022-04-13T20:08:58.4916952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.42,f,124.18,M,67.90,F*1B
2022-04-13T20:08:59.6117930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.87,f,124.32,M,67.98,F*12
2022-04-13T20:09:00.7418533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.23,f,124.12,M,67.87,F*10
2022-04-13T20:09:01.8620036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.23,f,124.12,M,67.87,F*10
2022-04-13T20:09:02.9821101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.60,f,124.85,M,68.27,F*12
2022-04-13T20:09:04.1022135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.22,f,125.64,M,68.70,F*12
2022-04-13T20:09:05.2223068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.45,f,126.02,M,68.91,F*1E
2022-04-13T20:09:07.2724407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.71,f,126.10,M,68.95,F*1E
2022-04-13T20:09:08.3925592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.45,f,126.63,M,69.24,F*10
2022-04-13T20:09:09.5121295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.82,f,127.35,M,69.64,F*1F
2022-04-13T20:09:10.6322236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.64,f,127.91,M,69.94,F*18
2022-04-13T20:09:11.7723061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.76,f,128.25,M,70.13,F*16
2022-04-13T20:09:12.9018966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.63,f,127.90,M,69.94,F*1E
2022-04-13T20:09:14.0220046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.12,f,128.36,M,70.19,F*1D
2022-04-13T20:09:16.0836566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.28,f,129.63,M,70.88,F*19
2022-04-13T20:09:17.2021075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.05,f,130.17,M,71.18,F*17
2022-04-13T20:09:18.3222159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.24,f,130.22,M,71.21,F*18
2022-04-13T20:09:19.4522724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.31,f,129.94,M,71.05,F*1E
2022-04-13T20:09:20.5724274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.18,f,130.21,M,71.20,F*15
2022-04-13T20:09:21.8124457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.11,f,131.40,M,71.85,F*12
2022-04-13T20:09:23.2531476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.23,f,132.05,M,72.21,F*1E
2022-04-13T20:09:24.4130726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.16,f,132.03,M,72.19,F*15
2022-04-13T20:09:25.5331709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.16,f,132.03,M,72.19,F*15
2022-04-13T20:09:26.6632210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.13,f,132.32,M,72.35,F*1B
2022-04-13T20:09:27.7925006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.09,f,132.92,M,72.68,F*10
2022-04-13T20:09:28.9127471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.08,f,133.22,M,72.85,F*19
2022-04-13T20:09:30.0427959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.67,f,133.40,M,72.95,F*15
2022-04-13T20:09:31.1836089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.17,f,134.16,M,73.36,F*1E
2022-04-13T20:09:32.3130999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.11,f,135.36,M,74.02,F*1F
2022-04-13T20:09:33.6830999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.17,f,135.99,M,74.36,F*19
2022-04-13T20:09:34.8232299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.17,f,136.30,M,74.53,F*1B
2022-04-13T20:09:35.9433950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.93,f,136.53,M,74.65,F*17
2022-04-13T20:09:37.0634865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.31,f,136.95,M,74.89,F*19
2022-04-13T20:09:38.1936991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.84,f,137.72,M,75.31,F*14
2022-04-13T20:09:39.3436186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.02,f,138.99,M,76.00,F*16
2022-04-13T20:09:40.4627949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.65,f,140.10,M,76.61,F*11
2022-04-13T20:09:41.5928487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.44,f,140.95,M,77.07,F*16
2022-04-13T20:09:42.7229359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.71,f,140.73,M,76.95,F*11
2022-04-13T20:09:43.8633712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.77,f,140.75,M,76.96,F*12
2022-04-13T20:09:44.9834898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.37,f,141.24,M,77.23,F*1E
2022-04-13T20:09:46.1035881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.99,f,142.04,M,77.67,F*1D
2022-04-13T20:09:47.2336339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.12,f,142.68,M,78.02,F*15
2022-04-13T20:09:48.3638073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.83,f,143.20,M,78.31,F*11
2022-04-13T20:09:49.4931751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.85,f,143.51,M,78.47,F*18
2022-04-13T20:09:50.6132555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.33,f,143.66,M,78.55,F*13
2022-04-13T20:09:51.7333741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.16,f,143.91,M,78.69,F*10
2022-04-13T20:09:52.8635766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.40,f,144.29,M,78.90,F*10
2022-04-13T20:09:53.9936211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.27,f,144.86,M,79.21,F*19
2022-04-13T20:09:55.1336500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.99,f,145.08,M,79.33,F*18
2022-04-13T20:09:56.2736224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.87,f,145.35,M,79.48,F*16
2022-04-13T20:09:57.4037156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.80,f,146.24,M,79.97,F*1F
2022-04-13T20:09:58.5440051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.55,f,147.08,M,80.42,F*12
2022-04-13T20:09:59.6641069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.80,f,147.46,M,80.63,F*12
2022-04-13T20:10:00.7842541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.01,f,147.22,M,80.50,F*19
2022-04-13T20:10:01.9242317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.37,f,147.33,M,80.56,F*1A
2022-04-13T20:10:03.0543796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.40,f,147.95,M,80.90,F*1A
2022-04-13T20:10:04.1944070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.95,f,148.73,M,81.33,F*1F
2022-04-13T20:10:05.3144993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.87,f,149.31,M,81.64,F*17
2022-04-13T20:10:06.4341539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.12,f,149.39,M,81.69,F*16
2022-04-13T20:10:08.4841931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.12,f,150.00,M,82.02,F*18
2022-04-13T20:10:09.6142436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.05,f,150.89,M,82.51,F*1E
2022-04-13T20:10:10.7542568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.59,f,151.36,M,82.76,F*14
2022-04-13T20:10:11.8743715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.29,f,151.57,M,82.88,F*14
2022-04-13T20:10:13.0044688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.47,f,151.63,M,82.91,F*13
2022-04-13T20:10:14.1245906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.00,f,152.09,M,83.17,F*1E
2022-04-13T20:10:15.4039979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.21,f,153.99,M,84.20,F*12
2022-04-13T20:10:17.4441842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.72,f,154.75,M,84.62,F*15
2022-04-13T20:10:18.5740311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.86,f,155.10,M,84.81,F*1E
2022-04-13T20:10:20.0844131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.75,f,155.07,M,84.79,F*13
2022-04-13T20:10:21.2144624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.65,f,155.65,M,85.11,F*10
2022-04-13T20:10:22.3445334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.29,f,157.06,M,85.88,F*1A
2022-04-13T20:10:23.4745750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.81,f,158.44,M,86.63,F*1B
2022-04-13T20:10:24.6048740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.50,f,158.95,M,86.92,F*1E
2022-04-13T20:10:25.7349293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.12,f,158.53,M,86.69,F*17
2022-04-13T20:10:26.8651357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.94,f,158.17,M,86.49,F*10
2022-04-13T20:10:28.0049294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.78,f,158.73,M,86.80,F*1E
2022-04-13T20:10:29.1349742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.77,f,159.95,M,87.46,F*17
2022-04-13T20:10:30.2744269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.60,f,161.12,M,88.10,F*15
2022-04-13T20:10:31.3946308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.48,f,161.69,M,88.41,F*1E
2022-04-13T20:10:32.5352199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.53,f,161.71,M,88.42,F*1E
2022-04-13T20:10:33.6752315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.20,f,162.22,M,88.70,F*1C
2022-04-13T20:10:34.8152479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.78,f,163.31,M,89.30,F*10
2022-04-13T20:10:35.9652298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.26,f,164.06,M,89.71,F*10
2022-04-13T20:10:37.0953183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.59,f,164.16,M,89.77,F*1F
2022-04-13T20:10:38.2253649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.92,f,163.96,M,89.65,F*1B
2022-04-13T20:10:39.3454695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.29,f,164.37,M,89.88,F*1A
2022-04-13T20:10:40.4751308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.36,f,165.62,M,90.56,F*13
2022-04-13T20:10:41.6052316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.80,f,166.67,M,91.13,F*1D
2022-04-13T20:10:42.7253662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.14,f,166.77,M,91.19,F*1A
2022-04-13T20:10:43.8454688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.76,f,166.96,M,91.29,F*12
2022-04-13T20:10:44.9854774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.94,f,167.62,M,91.66,F*11
2022-04-13T20:10:46.1155404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.96,f,168.54,M,92.16,F*17
2022-04-13T20:10:47.2555483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.15,f,169.21,M,92.52,F*18
2022-04-13T20:10:48.3856149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.62,f,169.66,M,92.77,F*1F
2022-04-13T20:10:49.5057222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.45,f,170.22,M,93.08,F*15
2022-04-13T20:10:50.6452180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.82,f,170.33,M,93.14,F*13
2022-04-13T20:10:51.7653151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.13,f,170.42,M,93.19,F*11
2022-04-13T20:10:52.9053345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.91,f,170.97,M,93.49,F*1C
2022-04-13T20:10:54.0360112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.43,f,172.04,M,94.07,F*12
2022-04-13T20:10:55.1660479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.73,f,172.43,M,94.29,F*1F
2022-04-13T20:10:56.3060885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.02,f,172.52,M,94.34,F*16
2022-04-13T20:10:57.4257498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.16,f,172.87,M,94.53,F*1B
2022-04-13T20:10:58.5557767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.29,f,173.82,M,95.05,F*17
2022-04-13T20:10:59.6858745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.80,f,175.20,M,95.80,F*13
2022-04-13T20:11:00.8955507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.39,f,175.99,M,96.23,F*1A
2022-04-13T20:11:02.1660145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.79,f,175.20,M,95.80,F*15
2022-04-13T20:11:03.5863102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.71,f,175.48,M,95.95,F*16
2022-04-13T20:11:04.7263305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.66,f,176.68,M,96.61,F*15
2022-04-13T20:11:05.8663366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.35,f,178.11,M,97.39,F*1D
2022-04-13T20:11:07.0063327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.35,f,178.41,M,97.56,F*10
2022-04-13T20:11:08.1364114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.29,f,178.40,M,97.55,F*1F
2022-04-13T20:11:09.2565320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.74,f,178.53,M,97.62,F*11
2022-04-13T20:11:10.3756879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.35,f,179.33,M,98.06,F*13
2022-04-13T20:11:11.5057341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.09,f,179.86,M,98.35,F*1B
2022-04-13T20:11:12.6258249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.21,f,180.20,M,98.53,F*1A
2022-04-13T20:11:13.7558888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.53,f,180.91,M,98.92,F*1A
2022-04-13T20:11:14.8859505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.20,f,182.03,M,99.53,F*1F
2022-04-13T20:11:16.0159732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.33,f,182.37,M,99.72,F*16
2022-04-13T20:11:17.1560162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.40,f,182.70,M,99.90,F*1C
2022-04-13T20:11:18.2761241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.19,f,183.55,M,100.37,F*2B
2022-04-13T20:11:19.4061801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.75,f,184.94,M,101.12,F*29
2022-04-13T20:11:20.5262713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.95,f,185.61,M,101.49,F*2C
2022-04-13T20:11:21.6663000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.00,f,185.62,M,101.50,F*2A
2022-04-13T20:11:22.7963671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.48,f,186.07,M,101.75,F*29
2022-04-13T20:11:23.9269595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.98,f,186.84,M,102.16,F*2B
2022-04-13T20:11:25.0570169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.43,f,187.89,M,102.74,F*21
2022-04-13T20:11:26.1967395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.99,f,188.67,M,103.16,F*22
2022-04-13T20:11:27.3466889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.23,f,189.05,M,103.37,F*2E
2022-04-13T20:11:28.4669027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.45,f,189.42,M,103.57,F*2A
2022-04-13T20:11:29.6069227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.41,f,190.01,M,103.90,F*28
2022-04-13T20:11:30.7369674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.30,f,191.51,M,104.72,F*2A
2022-04-13T20:11:31.8572567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.64,f,192.83,M,105.44,F*28
2022-04-13T20:11:32.9873133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.68,f,193.76,M,105.95,F*24
2022-04-13T20:11:34.1168050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.24,f,194.23,M,106.21,F*25
2022-04-13T20:11:35.2568157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.22,f,194.53,M,106.37,F*2C
2022-04-13T20:11:36.3871722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.45,f,195.82,M,107.08,F*20
2022-04-13T20:11:37.5466544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.68,f,196.80,M,107.61,F*26
2022-04-13T20:11:38.7175518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.54,f,197.68,M,108.09,F*22
2022-04-13T20:11:40.3175872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.23,f,197.88,M,108.20,F*26
2022-04-13T20:11:41.4367068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.75,f,199.26,M,108.96,F*29
2022-04-13T20:11:42.9470854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.97,f,200.55,M,109.66,F*28
2022-04-13T20:11:44.0871445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.58,f,201.35,M,110.10,F*21
2022-04-13T20:11:45.2172004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.82,f,201.72,M,110.30,F*26
2022-04-13T20:11:46.3573057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.31,f,202.48,M,110.72,F*27
2022-04-13T20:11:47.4972841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.03,f,203.62,M,111.34,F*20
2022-04-13T20:11:48.6470257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.62,f,205.32,M,112.27,F*2F
2022-04-13T20:11:49.7889371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.35,f,206.45,M,112.89,F*2E
2022-04-13T20:11:50.9128698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.17,f,208.54,M,114.03,F*28
2022-04-13T20:11:52.9828165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.62,f,210.81,M,115.27,F*28
2022-04-13T20:11:54.1129413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.04,f,214.59,M,117.34,F*24
2022-04-13T20:11:55.2430039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.63,f,216.30,M,118.27,F*28
2022-04-13T20:11:56.3829944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.11,f,217.05,M,118.69,F*2A
2022-04-13T20:11:57.5130432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.46,f,218.38,M,119.41,F*26
2022-04-13T20:11:58.6922332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.94,f,219.13,M,119.82,F*20
2022-04-13T20:12:00.2426448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.67,f,220.27,M,120.44,F*28
2022-04-13T20:12:01.3826671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.63,f,221.78,M,121.27,F*26
2022-04-13T20:12:02.8731525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.25,f,222.28,M,121.54,F*28
2022-04-13T20:12:04.0031979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.22,f,222.57,M,121.70,F*29
2022-04-13T20:12:05.1432824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.98,f,222.80,M,121.83,F*2E
2022-04-13T20:12:06.2842472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.86,f,223.37,M,122.14,F*23
2022-04-13T20:12:07.4224681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.92,f,224.61,M,122.82,F*29
2022-04-13T20:12:08.5525169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.24,f,225.63,M,123.37,F*29
2022-04-13T20:12:09.6930587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.10,f,226.19,M,123.68,F*28
2022-04-13T20:12:10.8231158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.71,f,226.38,M,123.79,F*2C
2022-04-13T20:12:11.9531864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.88,f,226.43,M,123.81,F*21
2022-04-13T20:12:13.1031423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.95,f,227.06,M,124.16,F*22
2022-04-13T20:12:14.2432560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.34,f,228.09,M,124.72,F*27
2022-04-13T20:12:15.3733102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.94,f,228.28,M,124.82,F*21
2022-04-13T20:12:16.5033721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.18,f,228.35,M,124.86,F*2C
2022-04-13T20:12:17.6435465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.97,f,228.59,M,125.00,F*2E
2022-04-13T20:12:18.7736038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.70,f,229.12,M,125.28,F*2A
2022-04-13T20:12:19.9336013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.95,f,229.80,M,125.66,F*22
2022-04-13T20:12:21.0629051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.62,f,230.31,M,125.94,F*23
2022-04-13T20:12:22.1929575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.43,f,230.25,M,125.90,F*21
2022-04-13T20:12:23.3351227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.19,f,230.18,M,125.86,F*27
2022-04-13T20:12:24.4739839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.21,f,230.80,M,126.20,F*20
2022-04-13T20:12:25.6239519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.89,f,231.92,M,126.82,F*2C
2022-04-13T20:12:26.7440451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.58,f,232.74,M,127.26,F*27
2022-04-13T20:12:27.8732198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.73,f,232.79,M,127.29,F*2C
2022-04-13T20:12:29.0133700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.41,f,232.69,M,127.24,F*21
2022-04-13T20:12:30.1533855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.19,f,233.23,M,127.53,F*25
2022-04-13T20:12:31.2937508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.23,f,234.46,M,128.21,F*2E
2022-04-13T20:12:32.4437095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.20,f,235.98,M,129.03,F*22
2022-04-13T20:12:33.5739092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.54,f,237.30,M,129.76,F*2F
2022-04-13T20:12:34.7039605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.79,f,237.68,M,129.96,F*22
2022-04-13T20:12:35.8340412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.41,f,237.87,M,130.07,F*2E
2022-04-13T20:12:36.9640781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.75,f,239.19,M,130.79,F*2D
2022-04-13T20:12:38.2434866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.03,f,243.54,M,133.17,F*2F
2022-04-13T20:12:39.8737591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.89,f,244.11,M,133.48,F*2E
2022-04-13T20:12:41.0237080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.76,f,244.68,M,133.79,F*20
2022-04-13T20:12:42.5142118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.24,f,245.44,M,134.21,F*25
2022-04-13T20:12:43.6444016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.07,f,247.52,M,135.34,F*22
2022-04-13T20:12:44.7739874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.52,f,249.79,M,136.59,F*26
2022-04-13T20:12:45.9042390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.59,f,252.25,M,137.93,F*24
2022-04-13T20:12:47.0444619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.69,f,253.20,M,138.45,F*21
2022-04-13T20:12:48.1846431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.45,f,252.82,M,138.24,F*29
2022-04-13T20:12:49.3147236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.42,f,254.33,M,139.07,F*2E
2022-04-13T20:12:50.4438591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.63,f,256.22,M,140.10,F*24
2022-04-13T20:12:51.5939563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.34,f,257.66,M,140.89,F*22
2022-04-13T20:12:52.7341835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.50,f,257.71,M,140.92,F*2C
2022-04-13T20:12:53.8741723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.56,f,257.73,M,140.93,F*29
2022-04-13T20:12:55.0042516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.43,f,258.60,M,141.40,F*22
2022-04-13T20:12:56.1442607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.70,f,259.60,M,141.95,F*23
2022-04-13T20:12:57.2743346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.44,f,260.13,M,142.24,F*21
2022-04-13T20:12:58.4243038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.24,f,259.76,M,142.04,F*2D
2022-04-13T20:12:59.5841952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.58,f,259.56,M,141.93,F*2A
2022-04-13T20:13:00.7145249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.51,f,260.76,M,142.59,F*2A
2022-04-13T20:13:02.7845824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.83,f,261.16,M,142.81,F*24
2022-04-13T20:13:03.9245689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.38,f,261.03,M,142.73,F*2D
2022-04-13T20:13:05.0546606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.34,f,260.71,M,142.56,F*21
2022-04-13T20:13:06.1946750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.26,f,260.68,M,142.54,F*28
2022-04-13T20:13:08.0047674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.62,f,261.10,M,142.77,F*24
2022-04-13T20:13:09.1547252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.51,f,261.06,M,142.75,F*21
2022-04-13T20:13:10.6345888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.73,f,260.52,M,142.45,F*20
2022-04-13T20:13:13.0649793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.58,f,261.39,M,142.93,F*2D
2022-04-13T20:13:14.2049848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.67,f,262.33,M,143.44,F*27
2022-04-13T20:13:15.6954690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.51,f,261.98,M,143.25,F*2D
2022-04-13T20:13:16.8553925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.30,f,261.31,M,142.88,F*21
2022-04-13T20:13:17.9854523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.26,f,261.29,M,142.88,F*2F
2022-04-13T20:13:19.1256520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.57,f,262.00,M,143.26,F*2A
2022-04-13T20:13:20.2449116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.29,f,261.91,M,143.22,F*2C
2022-04-13T20:13:21.4048347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.22,f,257.93,M,141.04,F*28
2022-04-13T20:13:22.5349611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.77,f,255.66,M,139.79,F*2C
2022-04-13T20:13:23.6751684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.73,f,251.68,M,137.62,F*2A
2022-04-13T20:13:24.8251543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.22,f,248.48,M,135.87,F*2E
2022-04-13T20:13:25.9552089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.89,f,244.11,M,133.48,F*2E
2022-04-13T20:13:27.0952407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.89,f,244.11,M,133.48,F*2E
2022-04-13T20:13:28.2252443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.65,f,238.25,M,130.27,F*2C
2022-04-13T20:13:29.3554830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.60,f,236.71,M,129.43,F*24
2022-04-13T20:13:30.4855356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.71,f,235.22,M,128.62,F*24
2022-04-13T20:13:31.6255399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.85,f,234.65,M,128.31,F*22
2022-04-13T20:13:32.7452250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.09,f,231.07,M,126.35,F*2F
2022-04-13T20:13:33.8961835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.74,f,228.22,M,124.79,F*21
2022-04-13T20:13:35.0362082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.81,f,225.19,M,123.13,F*22
2022-04-13T20:13:36.1762740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.74,f,222.73,M,121.79,F*25
2022-04-13T20:13:37.9753560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.18,f,219.51,M,120.03,F*2A
2022-04-13T20:13:40.3357465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.70,f,218.76,M,119.62,F*29
2022-04-13T20:13:41.4760217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.98,f,217.62,M,119.00,F*25
2022-04-13T20:13:42.9764540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.49,f,216.86,M,118.58,F*2C
2022-04-13T20:13:44.1157046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.63,f,216.30,M,118.27,F*28
2022-04-13T20:13:45.2557235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.77,f,215.73,M,117.96,F*22
2022-04-13T20:13:46.3864834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.28,f,214.97,M,117.55,F*2E
2022-04-13T20:13:47.5157044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.04,f,214.59,M,117.34,F*24
2022-04-13T20:13:48.6457600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.56,f,213.83,M,116.93,F*2A
2022-04-13T20:13:49.7857886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.56,f,213.83,M,116.93,F*2A
2022-04-13T20:13:50.9158454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.56,f,213.83,M,116.93,F*2A
2022-04-13T20:13:52.0558471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.32,f,213.46,M,116.72,F*2F
2022-04-13T20:13:53.1859071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.07,f,213.08,M,116.51,F*23
2022-04-13T20:13:54.3360589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.45,f,212.89,M,116.41,F*2D
2022-04-13T20:13:55.4760854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.07,f,213.08,M,116.51,F*23
2022-04-13T20:13:56.6161089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.07,f,213.08,M,116.51,F*23
2022-04-13T20:13:57.7561059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.65,f,213.56,M,116.78,F*26
2022-04-13T20:13:58.8965310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.80,f,214.21,M,117.13,F*24
2022-04-13T20:14:00.0369821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.56,f,214.75,M,117.43,F*2D
2022-04-13T20:14:01.1566163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.15,f,215.54,M,117.86,F*22
2022-04-13T20:14:02.2866677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.39,f,215.92,M,118.06,F*2E
2022-04-13T20:14:03.4269936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.01,f,216.11,M,118.17,F*2C
2022-04-13T20:14:04.5471224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.87,f,216.67,M,118.48,F*21
2022-04-13T20:14:05.6970929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.22,f,218.00,M,119.20,F*2B
2022-04-13T20:14:06.8470683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.94,f,219.13,M,119.82,F*20
2022-04-13T20:14:07.9771198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.05,f,220.08,M,120.34,F*26
2022-04-13T20:14:09.1071745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.15,f,221.03,M,120.86,F*23
2022-04-13T20:14:10.2566307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.88,f,222.16,M,121.48,F*2E
2022-04-13T20:14:11.3872751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.22,f,223.49,M,122.20,F*22
2022-04-13T20:14:12.5173271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.24,f,224.71,M,122.87,F*21
2022-04-13T20:14:13.6573493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.92,f,225.53,M,123.32,F*2C
2022-04-13T20:14:14.7971443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.77,f,226.40,M,123.79,F*25
2022-04-13T20:14:15.9467418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.15,f,227.12,M,124.19,F*21
2022-04-13T20:14:17.0767926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.62,f,228.18,M,124.77,F*21
2022-04-13T20:14:18.2068124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.89,f,229.18,M,125.32,F*2D
2022-04-13T20:14:19.3369909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.08,f,229.84,M,125.68,F*2B
2022-04-13T20:14:20.4871288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.46,f,230.26,M,125.91,F*26
2022-04-13T20:14:21.6172115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.87,f,230.39,M,125.98,F*2C
2022-04-13T20:14:22.7476616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.20,f,230.79,M,126.20,F*27
2022-04-13T20:14:23.8769237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.20,f,231.71,M,126.70,F*2F
2022-04-13T20:14:24.9970529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.62,f,232.75,M,127.27,F*2E
2022-04-13T20:14:26.1469916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.86,f,233.43,M,127.64,F*21
2022-04-13T20:14:27.2671351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.53,f,233.64,M,127.75,F*2F
2022-04-13T20:14:28.4072142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.86,f,234.04,M,127.98,F*24
2022-04-13T20:14:29.5374122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.88,f,234.66,M,128.31,F*2C
2022-04-13T20:14:30.6574996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.43,f,235.13,M,128.57,F*21
2022-04-13T20:14:31.7875556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.87,f,235.57,M,128.81,F*21
2022-04-13T20:14:32.9176166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.30,f,236.01,M,129.05,F*26
2022-04-13T20:14:34.0575962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.07,f,236.24,M,129.18,F*28
2022-04-13T20:14:35.1976362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.21,f,236.29,M,129.20,F*2A
2022-04-13T20:14:36.3381448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.96,f,236.21,M,129.16,F*2A
2022-04-13T20:14:37.4682020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.89,f,236.49,M,129.31,F*2E
2022-04-13T20:14:38.6181729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.91,f,237.41,M,129.82,F*2B
2022-04-13T20:14:39.7482363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.26,f,238.43,M,130.38,F*26
2022-04-13T20:14:40.8683508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.29,f,238.75,M,130.55,F*26
2022-04-13T20:14:42.0083143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.53,f,238.51,M,130.42,F*2A
2022-04-13T20:14:43.1275914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.97,f,238.65,M,130.50,F*26
2022-04-13T20:14:44.2676139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.02,f,239.58,M,131.00,F*25
2022-04-13T20:14:45.4175747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.45,f,240.93,M,131.74,F*2B
2022-04-13T20:14:46.5578059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.65,f,241.60,M,132.11,F*26
2022-04-13T20:14:47.6878664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.86,f,241.36,M,131.98,F*29
2022-04-13T20:14:48.8179161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.13,f,241.14,M,131.86,F*2A
2022-04-13T20:14:49.9479768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.69,f,241.61,M,132.12,F*28
2022-04-13T20:14:51.0780306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.74,f,242.54,M,132.62,F*21
2022-04-13T20:14:52.2083100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.02,f,242.93,M,132.84,F*21
2022-04-13T20:14:53.3582416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.28,f,242.71,M,132.71,F*2E
2022-04-13T20:14:54.4884084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.94,f,242.91,M,132.82,F*2B
2022-04-13T20:14:55.6284318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.16,f,243.89,M,133.36,F*27
2022-04-13T20:14:56.7680559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.52,f,244.61,M,133.75,F*23
2022-04-13T20:14:57.8981029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.45,f,244.59,M,133.74,F*2F
2022-04-13T20:14:59.0480758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.46,f,243.98,M,133.41,F*22
2022-04-13T20:15:00.1880814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.61,f,244.02,M,133.43,F*21
2022-04-13T20:15:01.3181362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.54,f,244.92,M,133.92,F*21
2022-04-13T20:15:02.4581820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.57,f,245.84,M,134.43,F*2A
2022-04-13T20:15:03.5986233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.87,f,246.24,M,134.65,F*2B
2022-04-13T20:15:04.7286823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.35,f,246.08,M,134.56,F*2C
2022-04-13T20:15:05.8587419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.83,f,246.84,M,134.97,F*26
2022-04-13T20:15:06.9987580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.86,f,247.45,M,135.31,F*2B
2022-04-13T20:15:08.1586770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.65,f,247.70,M,135.44,F*21
2022-04-13T20:15:09.2987052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.02,f,247.51,M,135.34,F*24
2022-04-13T20:15:10.4387307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.53,f,247.36,M,135.26,F*21
2022-04-13T20:15:11.5787810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.23,f,247.87,M,135.54,F*2B
2022-04-13T20:15:12.7187611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.29,f,248.19,M,135.71,F*29
2022-04-13T20:15:13.8588041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.87,f,248.68,M,135.98,F*2D
2022-04-13T20:15:14.9892879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.16,f,249.07,M,136.19,F*25
2022-04-13T20:15:16.1591771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.13,f,249.37,M,136.36,F*21
2022-04-13T20:15:17.2993620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.20,f,249.69,M,136.53,F*28
2022-04-13T20:15:18.4394235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.03,f,249.95,M,136.67,F*27
2022-04-13T20:15:19.5694645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.42,f,250.67,M,137.07,F*22
2022-04-13T20:15:20.7094521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.19,f,251.21,M,137.37,F*2A
2022-04-13T20:15:21.8387538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.99,f,251.46,M,137.50,F*22
2022-04-13T20:15:22.9691125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.75,f,251.38,M,137.46,F*2E
2022-04-13T20:15:24.1192243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.02,f,251.47,M,137.50,F*20
2022-04-13T20:15:25.2594593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.33,f,251.87,M,137.72,F*2D
2022-04-13T20:15:26.3989779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.26,f,252.15,M,137.88,F*25
2022-04-13T20:15:27.5490884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.41,f,252.50,M,138.07,F*22
2022-04-13T20:15:28.6792977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.92,f,252.66,M,138.15,F*2A
2022-04-13T20:15:29.8093559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.07,f,253.01,M,138.34,F*2C
2022-04-13T20:15:30.9394702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.00,f,253.59,M,138.67,F*22
2022-04-13T20:15:32.0697435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.38,f,254.32,M,139.06,F*23
2022-04-13T20:15:33.2199396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.89,f,254.78,M,139.31,F*22
2022-04-13T20:15:34.3499846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.91,f,254.78,M,139.32,F*28
2022-04-13T20:15:35.4800594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.21,f,254.88,M,139.37,F*2A
2022-04-13T20:15:36.6191944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.90,f,255.39,M,139.65,F*2D
2022-04-13T20:15:37.7592106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.50,f,255.88,M,139.92,F*2D
2022-04-13T20:15:38.8892982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.67,f,255.93,M,139.94,F*25
2022-04-13T20:15:40.0195456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.58,f,255.60,M,139.76,F*28
2022-04-13T20:15:41.1601369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.81,f,255.97,M,139.97,F*2A
2022-04-13T20:15:42.2894037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.73,f,256.56,M,140.29,F*2D
2022-04-13T20:15:43.4195451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.13,f,256.99,M,140.52,F*26
2022-04-13T20:15:44.5498319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.91,f,257.22,M,140.65,F*29
2022-04-13T20:15:45.6800204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.53,f,257.41,M,140.76,F*27
2022-04-13T20:15:46.8001421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.41,f,257.99,M,141.07,F*24
2022-04-13T20:15:47.9401426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.89,f,258.74,M,141.48,F*29
2022-04-13T20:15:49.0701960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.68,f,259.29,M,141.78,F*25
2022-04-13T20:15:50.2002566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.00,f,259.69,M,142.00,F*21
2022-04-13T20:15:51.3502230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.01,f,259.69,M,142.00,F*20
2022-04-13T20:15:52.4802781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.48,f,259.23,M,141.75,F*20
2022-04-13T20:15:53.6103386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.84,f,259.34,M,141.81,F*2D
2022-04-13T20:15:54.7406499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.20,f,260.06,M,142.20,F*23
2022-04-13T20:15:55.8699159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.15,f,260.95,M,142.69,F*27
2022-04-13T20:15:56.9999545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.46,f,261.05,M,142.74,F*25
2022-04-13T20:15:58.1499637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.45,f,261.35,M,142.91,F*2F
2022-04-13T20:15:59.3100682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.03,f,262.14,M,143.34,F*27
2022-04-13T20:16:00.5307318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.46,f,263.18,M,143.91,F*27
2022-04-13T20:16:01.7703375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.08,f,263.68,M,144.18,F*2A
2022-04-13T20:16:02.9004080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.19,f,263.41,M,144.03,F*2A
2022-04-13T20:16:04.0404222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.12,f,263.38,M,144.02,F*2E
2022-04-13T20:16:05.1905500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.66,f,263.85,M,144.28,F*22
2022-04-13T20:16:06.3405153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.16,f,264.62,M,144.69,F*23
2022-04-13T20:16:07.4808441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.95,f,265.16,M,144.99,F*24
2022-04-13T20:16:08.6208459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.67,f,265.69,M,145.28,F*23
2022-04-13T20:16:09.7609475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.02,f,265.79,M,145.34,F*2F
2022-04-13T20:16:10.8910142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.15,f,266.44,M,145.69,F*2A
2022-04-13T20:16:12.0409739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.64,f,267.20,M,146.11,F*21
2022-04-13T20:16:13.1706351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.60,f,268.71,M,146.93,F*2C
2022-04-13T20:16:14.5306917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.57,f,269.31,M,147.26,F*20
2022-04-13T20:16:15.6707145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.50,f,273.25,M,149.42,F*21
2022-04-13T20:16:16.8112372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.28,f,272.88,M,149.21,F*2E
2022-04-13T20:16:17.9414003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.40,f,272.31,M,148.90,F*2F
2022-04-13T20:16:19.0905903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.44,f,272.93,M,149.24,F*2B
2022-04-13T20:16:20.2208389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.64,f,272.69,M,149.11,F*2B
2022-04-13T20:16:21.3511145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.06,f,273.12,M,149.34,F*27
2022-04-13T20:16:22.5015087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.30,f,273.19,M,149.38,F*25
2022-04-13T20:16:23.6315696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.67,f,273.00,M,149.28,F*2D
2022-04-13T20:16:24.7712652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.78,f,273.03,M,149.30,F*29
2022-04-13T20:16:25.9013291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.96,f,273.39,M,149.49,F*2D
2022-04-13T20:16:27.0315204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.04,f,273.72,M,149.67,F*2B
2022-04-13T20:16:28.1814978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.19,f,273.77,M,149.70,F*24
2022-04-13T20:16:29.3215660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.92,f,273.38,M,149.49,F*28
2022-04-13T20:16:30.4615380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.11,f,273.13,M,149.35,F*21
2022-04-13T20:16:31.5916200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.32,f,273.50,M,149.55,F*20
2022-04-13T20:16:32.7216810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.79,f,273.95,M,149.80,F*21
2022-04-13T20:16:33.8617170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.02,f,274.63,M,150.17,F*24
2022-04-13T20:16:35.0118247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.22,f,274.39,M,150.04,F*2A
2022-04-13T20:16:36.1418840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.21,f,274.38,M,150.03,F*2F
2022-04-13T20:16:37.2819552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.98,f,274.01,M,149.83,F*27
2022-04-13T20:16:38.4219982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.57,f,273.88,M,149.76,F*28
2022-04-13T20:16:39.5613306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.55,f,273.88,M,149.76,F*2A
2022-04-13T20:16:40.7115002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.85,f,274.58,M,150.14,F*21
2022-04-13T20:16:41.8415535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.61,f,275.42,M,150.60,F*21
2022-04-13T20:16:42.9716793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.40,f,275.36,M,150.57,F*25
2022-04-13T20:16:44.1017302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.94,f,274.91,M,150.32,F*21
2022-04-13T20:16:45.2317888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.56,f,274.49,M,150.09,F*23
2022-04-13T20:16:46.3623368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.86,f,274.89,M,150.31,F*28
2022-04-13T20:16:47.4923904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.63,f,275.73,M,150.77,F*20
2022-04-13T20:16:48.6214675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.25,f,276.23,M,151.04,F*23
2022-04-13T20:16:49.7624639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.21,f,276.21,M,151.04,F*25
2022-04-13T20:16:50.8923465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.05,f,275.86,M,150.84,F*27
2022-04-13T20:16:52.0323383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.86,f,275.50,M,150.64,F*2F
2022-04-13T20:16:53.1724424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.38,f,275.65,M,150.73,F*2D
2022-04-13T20:16:54.3016896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.61,f,276.34,M,151.10,F*20
2022-04-13T20:16:55.4317430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.66,f,276.66,M,151.28,F*2A
2022-04-13T20:16:56.5618079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.90,f,276.42,M,151.15,F*2A
2022-04-13T20:16:57.6923301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.90,f,276.42,M,151.15,F*2A
2022-04-13T20:16:58.8224029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.44,f,276.89,M,151.41,F*2B
2022-04-13T20:16:59.9624048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.09,f,277.39,M,151.68,F*2A
2022-04-13T20:17:01.0924610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.46,f,277.51,M,151.74,F*22
2022-04-13T20:17:02.2225181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.76,f,277.60,M,151.79,F*2E
2022-04-13T20:17:03.3525725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.44,f,277.81,M,151.91,F*27
2022-04-13T20:17:04.4826310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.15,f,277.72,M,151.86,F*29
2022-04-13T20:17:05.6126925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.06,f,277.69,M,151.84,F*23
2022-04-13T20:17:06.7427492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.86,f,277.63,M,151.81,F*25
2022-04-13T20:17:07.8728144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.42,f,278.11,M,152.07,F*28
2022-04-13T20:17:09.1930481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.50,f,278.13,M,152.08,F*26
2022-04-13T20:17:10.3324277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.94,f,277.96,M,151.99,F*24
2022-04-13T20:17:11.4629558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.28,f,278.06,M,152.05,F*20
2022-04-13T20:17:12.6129183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.48,f,278.73,M,152.41,F*22
2022-04-13T20:17:13.7429849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.61,f,279.69,M,152.94,F*28
2022-04-13T20:17:14.8829906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.47,f,279.64,M,152.91,F*24
2022-04-13T20:17:16.0131882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.04,f,279.21,M,152.67,F*2A
2022-04-13T20:17:17.1423801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.38,f,279.01,M,152.56,F*26
2022-04-13T20:17:18.2724516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.95,f,279.49,M,152.83,F*26
2022-04-13T20:17:19.4024957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.19,f,279.86,M,153.03,F*26
2022-04-13T20:17:20.5425373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.80,f,279.44,M,152.80,F*2C
2022-04-13T20:17:21.6825099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.94,f,279.18,M,152.66,F*2B
2022-04-13T20:17:22.8026286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.64,f,279.39,M,152.77,F*24
2022-04-13T20:17:23.9525867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.44,f,279.63,M,152.91,F*20
2022-04-13T20:17:25.0732827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.44,f,280.25,M,153.24,F*25
2022-04-13T20:17:26.2128290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.10,f,280.45,M,153.35,F*28
2022-04-13T20:17:27.3528792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.04,f,280.43,M,153.34,F*2A
2022-04-13T20:17:28.5128951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.11,f,280.14,M,153.18,F*28
2022-04-13T20:17:29.6632484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.01,f,280.42,M,153.33,F*29
2022-04-13T20:17:30.8032999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.06,f,281.04,M,153.68,F*21
2022-04-13T20:17:31.9333505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.78,f,280.96,M,153.63,F*2A
2022-04-13T20:17:33.0733689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.72,f,280.63,M,153.45,F*2F
2022-04-13T20:17:34.2034239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.28,f,280.50,M,153.38,F*2A
2022-04-13T20:17:35.3430316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.53,f,280.88,M,153.59,F*25
2022-04-13T20:17:36.4830570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.65,f,281.22,M,153.77,F*2E
2022-04-13T20:17:37.6135458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.41,f,281.45,M,153.90,F*21
2022-04-13T20:17:38.7635111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.30,f,281.42,M,153.88,F*29
2022-04-13T20:17:39.8935706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.94,f,281.62,M,153.99,F*25
2022-04-13T20:17:41.0435559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.95,f,281.92,M,154.16,F*2C
2022-04-13T20:17:42.1736315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.40,f,281.76,M,154.07,F*2E
2022-04-13T20:17:43.3039277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.19,f,281.08,M,153.70,F*2A
2022-04-13T20:17:45.3938528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.74,f,281.55,M,153.96,F*20
2022-04-13T20:17:46.5239186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.02,f,282.56,M,154.50,F*28
2022-04-13T20:17:47.6639320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.78,f,282.79,M,154.63,F*28
2022-04-13T20:17:48.7941099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.68,f,282.15,M,154.28,F*2E
2022-04-13T20:17:49.9341159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.98,f,281.32,M,153.83,F*26
2022-04-13T20:17:51.0841957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.76,f,281.26,M,153.79,F*26
2022-04-13T20:17:52.2343345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.89,f,281.91,M,154.15,F*21
2022-04-13T20:17:53.3743349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.58,f,282.73,M,154.60,F*23
2022-04-13T20:17:54.5044026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.65,f,283.05,M,154.78,F*2B
2022-04-13T20:17:55.6344459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.92,f,282.83,M,154.65,F*2F
2022-04-13T20:17:56.7636281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.67,f,282.45,M,154.45,F*2C
2022-04-13T20:17:57.8936931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.23,f,282.32,M,154.37,F*29
2022-04-13T20:17:59.0237440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.07,f,282.57,M,154.51,F*2D
2022-04-13T20:18:00.1746781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.35,f,282.96,M,154.73,F*2E
2022-04-13T20:18:01.3346887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.19,f,282.91,M,154.70,F*24
2022-04-13T20:18:02.4841767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.42,f,282.68,M,154.57,F*26
2022-04-13T20:18:03.6242782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.25,f,282.93,M,154.71,F*28
2022-04-13T20:18:04.7543521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.07,f,283.48,M,155.01,F*20
2022-04-13T20:18:05.8844044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.88,f,283.73,M,155.15,F*2A
2022-04-13T20:18:07.0144303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.53,f,283.62,M,155.09,F*21
2022-04-13T20:18:08.1444966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.55,f,283.33,M,154.92,F*28
2022-04-13T20:18:09.2745914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.84,f,283.72,M,155.14,F*26
2022-04-13T20:18:10.4147937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.62,f,283.96,M,155.27,F*25
2022-04-13T20:18:11.5550112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.13,f,284.42,M,155.52,F*2D
2022-04-13T20:18:12.6850425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.54,f,284.54,M,155.59,F*22
2022-04-13T20:18:13.8141822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.77,f,284.61,M,155.63,F*2C
2022-04-13T20:18:14.9443737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.60,f,284.56,M,155.60,F*2D
2022-04-13T20:18:16.0644841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.56,f,284.85,M,155.76,F*26
2022-04-13T20:18:17.2045188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.22,f,285.66,M,156.20,F*2A
2022-04-13T20:18:18.3345247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.67,f,285.80,M,156.28,F*2B
2022-04-13T20:18:19.4550472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.68,f,285.50,M,156.11,F*22
2022-04-13T20:18:20.5850943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.60,f,285.48,M,156.10,F*22
2022-04-13T20:18:21.7350755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.34,f,285.70,M,156.22,F*28
2022-04-13T20:18:22.9150785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.10,f,285.93,M,156.35,F*2A
2022-04-13T20:18:24.0451397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.77,f,286.14,M,156.46,F*23
2022-04-13T20:18:25.1951762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.63,f,285.79,M,156.27,F*26
2022-04-13T20:18:27.2950990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.01,f,285.30,M,156.00,F*2B
2022-04-13T20:18:28.4353173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.03,f,285.30,M,156.00,F*29
2022-04-13T20:18:29.5753860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.97,f,286.20,M,156.50,F*2D
2022-04-13T20:18:30.7054162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.68,f,287.33,M,157.11,F*27
2022-04-13T20:18:31.8456338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.83,f,287.07,M,156.97,F*29
2022-04-13T20:18:32.9748051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.26,f,285.68,M,156.21,F*21
2022-04-13T20:18:34.1048605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.57,f,284.86,M,155.76,F*24
2022-04-13T20:18:35.2449554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.34,f,285.40,M,156.06,F*2C
2022-04-13T20:18:36.3749876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.57,f,286.69,M,156.76,F*27
2022-04-13T20:18:37.5056842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.00,f,287.12,M,157.00,F*2A
2022-04-13T20:18:38.6457175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.25,f,286.28,M,156.54,F*29
2022-04-13T20:18:39.7858436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.56,f,285.46,M,156.09,F*21
2022-04-13T20:18:40.9158855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.63,f,285.49,M,156.11,F*21
2022-04-13T20:18:42.0658841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.46,f,286.04,M,156.41,F*27
2022-04-13T20:18:43.1957422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.45,f,286.34,M,156.57,F*21
2022-04-13T20:18:44.3257966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.27,f,286.29,M,156.55,F*2B
2022-04-13T20:18:45.4558722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.91,f,286.18,M,156.49,F*28
2022-04-13T20:18:46.5859272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.27,f,286.29,M,156.55,F*2B
2022-04-13T20:18:47.7160253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.72,f,286.43,M,156.62,F*23
2022-04-13T20:18:48.8560504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.81,f,286.76,M,156.80,F*2B
2022-04-13T20:18:49.9858115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.63,f,287.01,M,156.94,F*22
2022-04-13T20:18:51.1154268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.85,f,286.47,M,156.64,F*29
2022-04-13T20:18:52.2663830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.52,f,286.06,M,156.42,F*23
2022-04-13T20:18:53.3954702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.52,f,286.37,M,156.59,F*2A
2022-04-13T20:18:54.5255242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.94,f,287.10,M,156.99,F*27
2022-04-13T20:18:55.6556423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.41,f,287.55,M,157.24,F*2B
2022-04-13T20:18:56.7856927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.20,f,287.18,M,157.03,F*21
2022-04-13T20:18:57.9158189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.44,f,286.65,M,156.74,F*2B
2022-04-13T20:18:59.0460028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.25,f,286.28,M,156.54,F*29
2022-04-13T20:19:00.1965590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.32,f,286.91,M,156.89,F*22
2022-04-13T20:19:01.3266105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.44,f,288.17,M,157.57,F*25
2022-04-13T20:19:02.4865038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.31,f,288.13,M,157.55,F*21
2022-04-13T20:19:03.6265160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.10,f,287.46,M,157.18,F*22
2022-04-13T20:19:04.7567036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.98,f,286.81,M,156.83,F*28
2022-04-13T20:19:05.9066246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.04,f,287.13,M,157.01,F*2E
2022-04-13T20:19:07.0366904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.05,f,287.75,M,157.34,F*2F
2022-04-13T20:19:08.1667423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.86,f,287.69,M,157.31,F*2B
2022-04-13T20:19:09.3067483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.59,f,287.30,M,157.10,F*27
2022-04-13T20:19:10.4467448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.45,f,286.95,M,156.91,F*2F
2022-04-13T20:19:11.5769123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.88,f,287.39,M,157.15,F*27
2022-04-13T20:19:12.7160734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.68,f,287.63,M,157.28,F*29
2022-04-13T20:19:13.8463730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.34,f,287.53,M,157.22,F*29
2022-04-13T20:19:14.9764206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.90,f,286.79,M,156.82,F*26
2022-04-13T20:19:16.1071177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.19,f,285.96,M,156.36,F*25
2022-04-13T20:19:17.2471306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.04,f,286.22,M,156.51,F*25
2022-04-13T20:19:18.3763185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.80,f,287.06,M,156.97,F*2B
2022-04-13T20:19:19.4965333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.11,f,287.46,M,157.18,F*23
2022-04-13T20:19:20.6365403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.60,f,287.00,M,156.93,F*27
2022-04-13T20:19:21.7666650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.33,f,286.31,M,156.56,F*24
2022-04-13T20:19:22.9172295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.17,f,286.26,M,156.53,F*21
2022-04-13T20:19:24.0467698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.36,f,286.62,M,156.73,F*2E
2022-04-13T20:19:25.1870005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.21,f,286.58,M,156.70,F*22
2022-04-13T20:19:26.3270098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.23,f,286.28,M,156.54,F*2F
2022-04-13T20:19:27.4570760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.48,f,285.74,M,156.25,F*20
2022-04-13T20:19:28.5970872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.59,f,285.78,M,156.27,F*2E
2022-04-13T20:19:29.7370881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.94,f,286.19,M,156.49,F*2C
2022-04-13T20:19:30.8572068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.53,f,286.67,M,156.75,F*2E
2022-04-13T20:19:31.9872694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.39,f,286.33,M,156.57,F*2D
2022-04-13T20:19:33.1272765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.54,f,285.46,M,156.09,F*23
2022-04-13T20:19:35.1973360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.72,f,285.82,M,156.29,F*2C
2022-04-13T20:19:36.3174274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.88,f,286.48,M,156.65,F*2A
2022-04-13T20:19:37.4570459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.58,f,286.69,M,156.76,F*28
2022-04-13T20:19:38.5875506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.39,f,286.02,M,156.40,F*28
2022-04-13T20:19:39.7277406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.92,f,284.96,M,155.82,F*27
2022-04-13T20:19:40.8579504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.94,f,284.36,M,155.49,F*2A
2022-04-13T20:19:41.9979511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.12,f,284.41,M,155.52,F*2F
2022-04-13T20:19:43.1371018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.20,f,284.74,M,155.70,F*2F
2022-04-13T20:19:44.2671601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.74,f,284.60,M,155.62,F*2F
2022-04-13T20:19:45.4072265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.83,f,284.02,M,155.31,F*27
2022-04-13T20:19:46.5372891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.68,f,283.37,M,154.95,F*25
2022-04-13T20:19:47.6673579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.54,f,283.02,M,154.76,F*20
2022-04-13T20:19:48.7894208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.11,f,283.19,M,154.85,F*26
2022-04-13T20:19:49.9275108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.17,f,282.91,M,154.69,F*22
2022-04-13T20:19:51.0575658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.88,f,282.51,M,154.48,F*25
2022-04-13T20:19:52.1876278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.04,f,281.95,M,154.17,F*23
2022-04-13T20:19:53.3277623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.00,f,281.63,M,154.00,F*29
2022-04-13T20:19:54.4578238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.92,f,281.91,M,154.15,F*2B
2022-04-13T20:19:55.5878718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.54,f,281.80,M,154.09,F*2C
2022-04-13T20:19:56.7179366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.26,f,281.41,M,153.88,F*2D
2022-04-13T20:19:57.8481073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.18,f,281.08,M,153.70,F*2B
2022-04-13T20:19:58.9781711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.73,f,281.55,M,153.96,F*27
2022-04-13T20:20:00.1082270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.99,f,281.94,M,154.17,F*27
2022-04-13T20:20:01.2382798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.02,f,281.64,M,154.00,F*2C
2022-04-13T20:20:02.3777375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.28,f,281.11,M,153.71,F*21
2022-04-13T20:20:03.5178566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.61,f,280.91,M,153.60,F*26
2022-04-13T20:20:04.6578472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.67,f,281.23,M,153.78,F*22
2022-04-13T20:20:05.7979599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.60,f,281.21,M,153.77,F*28
2022-04-13T20:20:06.9280354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.85,f,280.67,M,153.47,F*21
2022-04-13T20:20:08.0680459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.23,f,280.18,M,153.21,F*2F
2022-04-13T20:20:09.1981074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.30,f,280.51,M,153.38,F*22
2022-04-13T20:20:10.3281637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.26,f,281.11,M,153.71,F*2F
2022-04-13T20:20:11.4681764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.03,f,281.34,M,153.84,F*24
2022-04-13T20:20:12.6081874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.94,f,281.31,M,153.82,F*28
2022-04-13T20:20:13.7482068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.57,f,280.89,M,153.59,F*20
2022-04-13T20:20:14.8984031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.52,f,280.88,M,153.59,F*24
2022-04-13T20:20:16.0285527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.33,f,280.82,M,153.55,F*25
2022-04-13T20:20:17.1586176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.93,f,281.61,M,153.99,F*21
2022-04-13T20:20:18.2886790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.34,f,281.74,M,154.06,F*2E
2022-04-13T20:20:19.4189907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.78,f,281.26,M,153.80,F*2E
2022-04-13T20:20:20.5591208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.29,f,280.20,M,153.21,F*2E
2022-04-13T20:20:21.6891718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.48,f,280.26,M,153.25,F*2B
2022-04-13T20:20:22.8183674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.74,f,280.95,M,153.62,F*24
2022-04-13T20:20:23.9585662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.84,f,281.28,M,153.81,F*22
2022-04-13T20:20:25.0985907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.43,f,280.85,M,153.57,F*27
2022-04-13T20:20:26.2286602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.86,f,280.68,M,153.48,F*22
2022-04-13T20:20:27.3687676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.90,f,281.30,M,153.82,F*2D
2022-04-13T20:20:28.5189210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.08,f,281.66,M,154.01,F*25
2022-04-13T20:20:29.6485826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.58,f,281.51,M,153.93,F*2F
2022-04-13T20:20:30.7786409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.75,f,280.95,M,153.62,F*25
2022-04-13T20:20:31.9087000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.51,f,280.88,M,153.59,F*27
2022-04-13T20:20:33.0288240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.60,f,281.51,M,153.93,F*24
2022-04-13T20:20:34.1788406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.67,f,281.84,M,154.11,F*21
2022-04-13T20:20:36.2091489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.14,f,281.68,M,154.02,F*25
2022-04-13T20:20:37.3392660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.72,f,281.25,M,153.79,F*21
2022-04-13T20:20:38.4793798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.56,f,281.50,M,153.93,F*20
2022-04-13T20:20:39.6094407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.66,f,281.84,M,154.11,F*20
2022-04-13T20:20:40.7395019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.84,f,282.20,M,154.31,F*22
2022-04-13T20:20:41.8695659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.13,f,282.28,M,154.36,F*20
2022-04-13T20:20:43.0196406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.80,f,282.49,M,154.47,F*2B
2022-04-13T20:20:44.1496932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.36,f,282.96,M,154.73,F*2D
2022-04-13T20:20:45.2990454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.87,f,283.42,M,154.98,F*2B
2022-04-13T20:20:46.4291144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.41,f,283.28,M,154.90,F*25
2022-04-13T20:20:47.5591659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.74,f,282.47,M,154.46,F*2F
2022-04-13T20:20:48.7091409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.70,f,282.46,M,154.45,F*29
2022-04-13T20:20:49.8600911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.78,f,283.40,M,154.96,F*27
2022-04-13T20:20:51.0200306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.40,f,284.20,M,155.40,F*2D
2022-04-13T20:20:52.1699988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.30,f,283.86,M,155.22,F*26
2022-04-13T20:20:53.3100192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.30,f,283.25,M,154.88,F*27
2022-04-13T20:20:54.4400765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.12,f,283.50,M,155.02,F*2E
2022-04-13T20:20:55.5800801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.54,f,284.24,M,155.42,F*2E
2022-04-13T20:20:56.7103377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.40,f,285.11,M,155.90,F*24
2022-04-13T20:20:57.8403848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.66,f,285.19,M,155.94,F*2C
2022-04-13T20:20:58.9694533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.92,f,285.27,M,155.99,F*27
2022-04-13T20:21:00.1000593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.08,f,285.01,M,155.85,F*2D
2022-04-13T20:21:01.2400624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.69,f,284.89,M,155.78,F*28
2022-04-13T20:21:02.3701252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.55,f,285.16,M,155.93,F*24
2022-04-13T20:21:03.5003267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.79,f,285.23,M,155.97,F*28
2022-04-13T20:21:04.6305946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.83,f,285.24,M,155.97,F*2A
2022-04-13T20:21:05.7905126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.78,f,285.53,M,156.13,F*22
2022-04-13T20:21:06.9205696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.46,f,286.35,M,156.58,F*2C
2022-04-13T20:21:08.0705376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.59,f,286.69,M,156.77,F*28
2022-04-13T20:21:09.2005989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.95,f,286.50,M,156.66,F*2C
2022-04-13T20:21:10.4899899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.17,f,286.57,M,156.70,F*28
2022-04-13T20:21:11.6200410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.09,f,287.15,M,157.01,F*25
2022-04-13T20:21:12.7500735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.41,f,287.85,M,157.40,F*23
2022-04-13T20:21:13.8801375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.19,f,287.79,M,157.36,F*2C
2022-04-13T20:21:15.0104783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.83,f,287.37,M,157.14,F*23
2022-04-13T20:21:16.1507968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.90,f,287.40,M,157.15,F*20
2022-04-13T20:21:17.2809556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.02,f,287.74,M,157.34,F*29
2022-04-13T20:21:18.4110066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.53,f,288.20,M,157.59,F*29
2022-04-13T20:21:19.5410623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.49,f,288.49,M,157.75,F*20
2022-04-13T20:21:20.6711249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.48,f,288.18,M,157.58,F*29
2022-04-13T20:21:21.8001926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.21,f,288.10,M,157.54,F*22
2022-04-13T20:21:22.9412027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.83,f,288.90,M,157.97,F*2F
2022-04-13T20:21:24.0702650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.76,f,290.09,M,158.63,F*2F
2022-04-13T20:21:25.2103488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.35,f,290.28,M,158.72,F*28
2022-04-13T20:21:26.3604522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.37,f,289.67,M,158.40,F*2A
2022-04-13T20:21:27.4910240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.28,f,289.34,M,158.21,F*2D
2022-04-13T20:21:28.6212065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.22,f,289.93,M,158.54,F*21
2022-04-13T20:21:29.7611893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.72,f,291.00,M,159.12,F*21
2022-04-13T20:21:30.8814009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.38,f,291.50,M,159.40,F*2F
2022-04-13T20:21:32.0114661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.76,f,291.01,M,159.13,F*25
2022-04-13T20:21:33.1507623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.46,f,290.00,M,158.58,F*2D
2022-04-13T20:21:34.2808143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.24,f,289.94,M,158.54,F*20
2022-04-13T20:21:35.4407681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.88,f,290.74,M,158.98,F*22
2022-04-13T20:21:36.5808116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.81,f,291.94,M,159.64,F*22
2022-04-13T20:21:37.7109647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.96,f,292.60,M,159.99,F*20
2022-04-13T20:21:38.8410154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.71,f,292.52,M,159.95,F*24
2022-04-13T20:21:39.9710748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.32,f,292.10,M,159.72,F*2D
2022-04-13T20:21:41.1014073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.98,f,291.69,M,159.50,F*2E
2022-04-13T20:21:42.2314573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.34,f,292.41,M,159.89,F*2A
2022-04-13T20:21:43.3615146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.00,f,293.22,M,160.33,F*2A
2022-04-13T20:21:44.5214482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.17,f,293.27,M,160.36,F*2C
2022-04-13T20:21:45.6614406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.32,f,293.01,M,160.22,F*29
2022-04-13T20:21:46.8014633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.12,f,293.26,M,160.35,F*2B
2022-04-13T20:21:47.9418300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.57,f,293.39,M,160.43,F*25
2022-04-13T20:21:49.0718763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.81,f,293.77,M,160.64,F*20
2022-04-13T20:21:50.2019382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.30,f,293.92,M,160.72,F*21
2022-04-13T20:21:51.3319892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.25,f,293.90,M,160.71,F*24
2022-04-13T20:21:52.4611975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.95,f,294.12,M,160.83,F*2F
2022-04-13T20:21:53.6011769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.12,f,294.47,M,161.02,F*2A
2022-04-13T20:21:54.7316531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.62,f,295.23,M,161.44,F*22
2022-04-13T20:21:55.8616830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.76,f,295.58,M,161.63,F*2F
2022-04-13T20:21:57.0021143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.67,f,295.56,M,161.61,F*23
2022-04-13T20:21:58.1321688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.26,f,295.43,M,161.54,F*24
2022-04-13T20:21:59.2622262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.15,f,295.70,M,161.69,F*22
2022-04-13T20:22:00.4123046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.20,f,296.02,M,161.87,F*23
2022-04-13T20:22:01.5523483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.08,f,295.98,M,161.85,F*2B
2022-04-13T20:22:02.7123801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.42,f,296.39,M,162.07,F*27
2022-04-13T20:22:03.8515585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.16,f,296.62,M,162.19,F*26
2022-04-13T20:22:04.9925525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.15,f,296.92,M,162.36,F*20
2022-04-13T20:22:06.1316426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.45,f,297.32,M,162.58,F*27
2022-04-13T20:22:07.2716619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.57,f,297.66,M,162.76,F*2A
2022-04-13T20:22:08.4226221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.03,f,297.80,M,162.84,F*2F
2022-04-13T20:22:09.5526881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.32,f,297.89,M,162.89,F*29
2022-04-13T20:22:10.6917651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.53,f,297.95,M,162.92,F*29
2022-04-13T20:22:11.8218188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.61,f,298.28,M,163.10,F*25
2022-04-13T20:22:12.9518624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.78,f,298.64,M,163.30,F*26
2022-04-13T20:22:14.0821657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.43,f,298.84,M,163.41,F*20
2022-04-13T20:22:15.2320985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.10,f,299.04,M,163.52,F*2C
2022-04-13T20:22:16.3627693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.48,f,299.15,M,163.58,F*2B
2022-04-13T20:22:17.5027539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.67,f,299.52,M,163.78,F*24
2022-04-13T20:22:18.6328268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.52,f,299.78,M,163.92,F*2F
2022-04-13T20:22:19.7628747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.26,f,300.31,M,164.21,F*29
2022-04-13T20:22:20.8921183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.53,f,300.69,M,164.42,F*20
2022-04-13T20:22:22.0221783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.07,f,300.55,M,164.34,F*2F
2022-04-13T20:22:23.1525608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.68,f,300.44,M,164.28,F*28
2022-04-13T20:22:24.2925636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.39,f,300.65,M,164.40,F*22
2022-04-13T20:22:25.4226200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.54,f,301.31,M,164.76,F*22
2022-04-13T20:22:26.5526635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.66,f,301.65,M,164.94,F*2F
2022-04-13T20:22:27.6928352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.38,f,301.56,M,164.90,F*20
2022-04-13T20:22:28.8229047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.32,f,301.24,M,164.72,F*22
2022-04-13T20:22:29.9629023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.48,f,301.90,M,165.08,F*25
2022-04-13T20:22:31.1031466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.77,f,302.90,M,165.63,F*24
2022-04-13T20:22:32.2332954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.84,f,303.23,M,165.81,F*2A
2022-04-13T20:22:33.3725045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.96,f,302.65,M,165.49,F*28
2022-04-13T20:22:34.5026982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.67,f,302.26,M,165.28,F*25
2022-04-13T20:22:35.6526853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.40,f,302.79,M,165.57,F*20
2022-04-13T20:22:36.7926818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.05,f,303.90,M,166.17,F*24
2022-04-13T20:22:37.9327078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.99,f,304.19,M,166.33,F*21
2022-04-13T20:22:39.0632222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.21,f,303.64,M,166.03,F*2D
2022-04-13T20:22:40.2032385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.83,f,303.22,M,165.80,F*2D
2022-04-13T20:22:41.3433419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.99,f,303.88,M,166.16,F*28
2022-04-13T20:22:42.4833444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.39,f,304.61,M,166.56,F*29
2022-04-13T20:22:43.6134086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.21,f,305.17,M,166.87,F*15
2022-04-13T20:22:45.0431729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.14,f,304.84,M,166.69,F*19
2022-04-13T20:22:46.3534247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.28,f,304.89,M,166.71,F*12
2022-04-13T20:22:47.8130469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.58,f,305.59,M,167.10,F*1D
2022-04-13T20:22:48.9739580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.41,f,306.14,M,167.40,F*1C
2022-04-13T20:22:50.1131434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.55,f,305.88,M,167.26,F*18
2022-04-13T20:22:51.2533212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.64,f,305.30,M,166.94,F*13
2022-04-13T20:22:52.3938008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.52,f,305.87,M,167.25,F*13
2022-04-13T20:22:53.5437634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.36,f,306.74,M,167.73,F*18
2022-04-13T20:22:54.6931704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.57,f,307.11,M,167.93,F*12
2022-04-13T20:22:55.8333136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.60,f,306.51,M,167.60,F*1D
2022-04-13T20:22:56.9736105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.40,f,306.14,M,167.40,F*1D
2022-04-13T20:22:58.1136241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.48,f,306.78,M,167.75,F*1B
2022-04-13T20:22:59.2635919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.18,f,307.60,M,168.20,F*16
2022-04-13T20:23:00.4036024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.94,f,308.14,M,168.49,F*19
2022-04-13T20:23:01.5336696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.51,f,308.00,M,168.42,F*1E
2022-04-13T20:23:02.6637185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.18,f,307.29,M,168.03,F*1B
2022-04-13T20:23:03.8037433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.90,f,307.21,M,167.98,F*11
2022-04-13T20:23:04.9437508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.87,f,308.11,M,168.48,F*1F
2022-04-13T20:23:06.0738252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.96,f,309.06,M,168.99,F*17
2022-04-13T20:23:07.2138275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.22,f,309.44,M,169.20,F*1B
2022-04-13T20:23:08.3538440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.33,f,308.86,M,168.89,F*10
2022-04-13T20:23:09.5137617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.21,f,308.83,M,168.87,F*18
2022-04-13T20:23:10.6637006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.27,f,309.15,M,169.04,F*1D
2022-04-13T20:23:11.7938685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.51,f,309.83,M,169.42,F*13
2022-04-13T20:23:12.9338654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.52,f,310.14,M,169.59,F*1D
2022-04-13T20:23:14.0745229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.00,f,310.59,M,169.83,F*1A
2022-04-13T20:23:15.2244731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.33,f,311.00,M,170.05,F*1B
2022-04-13T20:23:16.3548353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.67,f,311.10,M,170.11,F*1E
2022-04-13T20:23:17.4948525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.82,f,310.84,M,169.97,F*15
2022-04-13T20:23:18.6340221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.56,f,311.07,M,170.09,F*13
2022-04-13T20:23:19.7839896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.08,f,311.84,M,170.51,F*1D
2022-04-13T20:23:20.9243051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.25,f,313.41,M,171.38,F*1C
2022-04-13T20:23:22.0543666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.15,f,314.30,M,171.86,F*13
2022-04-13T20:23:23.1943899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.93,f,314.23,M,171.82,F*1A
2022-04-13T20:23:24.3543119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.70,f,314.46,M,171.95,F*13
2022-04-13T20:23:25.4943239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.71,f,315.08,M,172.29,F*1F
2022-04-13T20:23:26.6442941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.06,f,316.40,M,173.01,F*10
2022-04-13T20:23:27.7844736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.54,f,317.16,M,173.42,F*1D
2022-04-13T20:23:31.9744736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.51,f,324.16,M,177.25,F*1C
2022-04-13T20:23:36.1452835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.51,f,324.16,M,177.25,F*1C
2022-04-13T20:23:40.2947523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.51,f,324.16,M,177.25,F*1C
2022-04-13T20:23:41.4347627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.51,f,324.16,M,177.25,F*1C
2022-04-13T20:23:42.9252458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.32,f,-5.58,M,-3.05,F*33
2022-04-13T20:23:47.1051062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.37,f,-5.30,M,-2.90,F*3A
2022-04-13T20:23:52.3058919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.78,f,-5.12,M,-2.80,F*31
2022-04-13T20:23:56.4759487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.85,f,379.43,M,207.47,F*1A
2022-04-13T20:24:00.9962472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.38,f,380.81,M,208.23,F*14
2022-04-13T20:24:05.6359487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.57,f,381.78,M,208.76,F*10
2022-04-13T20:24:09.7807342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.74,f,383.36,M,209.62,F*18
2022-04-13T20:24:12.3007202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.31,f,382.31,M,209.05,F*1D
2022-04-13T20:24:14.7812436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.61,f,383.32,M,209.60,F*1A
2022-04-13T20:24:16.9309539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.92,f,383.41,M,209.65,F*17
2022-04-13T20:24:19.0914693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.11,f,383.78,M,209.85,F*16
2022-04-13T20:24:23.2512683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.96,f,384.34,M,210.16,F*1E
2022-04-13T20:24:27.4213910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.22,f,383.81,M,209.87,F*12
2022-04-13T20:24:31.5718071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.54,f,384.52,M,210.26,F*12
2022-04-13T20:24:35.7316427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.70,f,384.57,M,210.28,F*1F
2022-04-13T20:24:39.9015862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.70,f,384.57,M,210.28,F*1F
2022-04-13T20:24:42.0521742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.21,f,372.22,M,203.53,F*1A
2022-04-13T20:24:44.5622400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.38,f,370.14,M,202.40,F*10
2022-04-13T20:24:46.7121886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.79,f,368.44,M,201.47,F*10
2022-04-13T20:24:48.8727362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.45,f,367.11,M,200.74,F*1D
2022-04-13T20:24:53.0419963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.51,f,364.09,M,199.09,F*11
2022-04-13T20:24:57.1928468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.68,f,362.01,M,197.95,F*1C
2022-04-13T20:25:01.3622617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.45,f,361.02,M,197.41,F*19
2022-04-13T20:25:05.5227367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.20,f,361.25,M,197.53,F*1D
2022-04-13T20:25:09.6924702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.75,f,358.98,M,196.29,F*10
2022-04-13T20:25:13.8627452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.40,f,357.65,M,195.57,F*15
2022-04-13T20:25:15.0048452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.40,f,357.65,M,195.57,F*15
2022-04-13T20:25:16.5031979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.44,f,357.97,M,195.74,F*1A
2022-04-13T20:25:17.6531578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.09,f,357.56,M,195.52,F*1D
2022-04-13T20:25:18.7932249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.17,f,356.67,M,195.03,F*16
2022-04-13T20:25:19.9332375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.40,f,356.13,M,194.73,F*18
2022-04-13T20:25:21.0733352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.44,f,356.14,M,194.74,F*1C
2022-04-13T20:25:25.2332826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.51,f,354.33,M,193.75,F*13
2022-04-13T20:25:29.3832551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.12,f,353.30,M,193.19,F*12
2022-04-13T20:25:33.5336077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.51,f,352.50,M,192.75,F*16
2022-04-13T20:25:37.7036683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.55,f,353.13,M,193.09,F*10
2022-04-13T20:25:41.8644759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.54,f,351.60,M,192.26,F*10
2022-04-13T20:25:46.0136297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.88,f,347.43,M,189.98,F*14
2022-04-13T20:25:50.1737842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.88,f,347.43,M,189.98,F*14
2022-04-13T20:25:54.3341692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.35,f,331.73,M,181.39,F*18
2022-04-13T20:25:58.5043317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.39,f,328.69,M,179.73,F*11
2022-04-13T20:26:02.6644857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.10,f,325.86,M,178.18,F*1A
2022-04-13T20:26:06.8243170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.50,f,325.37,M,177.92,F*17
2022-04-13T20:26:10.9950423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.44,f,324.44,M,177.41,F*1A
2022-04-13T20:26:15.1649279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.37,f,323.81,M,177.06,F*15
2022-04-13T20:26:19.3152690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.05,f,323.41,M,176.84,F*10
2022-04-13T20:26:23.4651947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.13,f,323.43,M,176.86,F*17
2022-04-13T20:26:27.6357935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.37,f,323.20,M,176.73,F*1F
2022-04-13T20:26:31.7857264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.93,f,323.67,M,176.99,F*17
2022-04-13T20:26:32.9257353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.73,f,323.01,M,176.62,F*16
2022-04-13T20:26:34.4361116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.46,f,322.92,M,176.58,F*12
2022-04-13T20:26:35.5761627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.21,f,323.46,M,176.87,F*12
2022-04-13T20:26:36.7152191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.39,f,323.82,M,177.07,F*19
2022-04-13T20:26:38.8161325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.33,f,323.19,M,176.72,F*10
2022-04-13T20:26:39.9461903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.57,f,323.26,M,176.76,F*1A
2022-04-13T20:26:41.0862646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.26,f,323.78,M,177.04,F*11
2022-04-13T20:26:42.2163234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.54,f,323.86,M,177.09,F*18
2022-04-13T20:26:43.3563439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.35,f,323.50,M,176.89,F*1E
2022-04-13T20:26:44.4963477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.42,f,323.52,M,176.90,F*14
2022-04-13T20:26:45.6563604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.10,f,324.03,M,177.18,F*13
2022-04-13T20:26:46.7964621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.15,f,324.05,M,177.19,F*11
2022-04-13T20:26:47.9260284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.42,f,322.91,M,176.57,F*1A
2022-04-13T20:26:49.9962087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.79,f,323.33,M,176.80,F*1B
2022-04-13T20:26:51.1362192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.08,f,324.03,M,177.18,F*1A
2022-04-13T20:26:52.2861932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.94,f,323.07,M,176.66,F*1D
2022-04-13T20:26:54.4158562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.11,f,323.12,M,176.69,F*11
2022-04-13T20:26:55.5459436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.26,f,324.08,M,177.21,F*17
2022-04-13T20:26:56.7068564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.94,f,324.29,M,177.32,F*1F
2022-04-13T20:26:57.8568287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.19,f,323.76,M,177.03,F*14
2022-04-13T20:26:58.9968331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.45,f,323.53,M,176.91,F*13
2022-04-13T20:27:00.1368580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.13,f,324.04,M,177.19,F*16
2022-04-13T20:27:01.2769371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.58,f,323.87,M,177.10,F*1D
2022-04-13T20:27:03.3070306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.31,f,323.49,M,176.88,F*13
2022-04-13T20:27:04.4361356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.50,f,323.85,M,177.08,F*1E
2022-04-13T20:27:05.5662549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.83,f,324.25,M,177.30,F*17
2022-04-13T20:27:06.7162223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.41,f,323.82,M,177.07,F*16
2022-04-13T20:27:07.8562419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.22,f,323.46,M,176.87,F*11
2022-04-13T20:27:08.9863157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.89,f,323.66,M,176.98,F*1C
2022-04-13T20:27:10.1263704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.83,f,323.95,M,177.14,F*1C
2022-04-13T20:27:11.2570072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.34,f,324.11,M,177.22,F*1F
2022-04-13T20:27:13.0970122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.93,f,324.59,M,177.49,F*14
2022-04-13T20:27:14.2372015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.07,f,325.24,M,177.85,F*11
2022-04-13T20:27:15.7367754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.11,f,324.65,M,177.52,F*1A
2022-04-13T20:27:16.8770833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.76,f,323.62,M,176.96,F*16
2022-04-13T20:27:21.0366959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.57,f,324.79,M,177.59,F*1E
2022-04-13T20:27:22.1767910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.82,f,323.64,M,176.97,F*1A
2022-04-13T20:27:23.6971815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.84,f,323.65,M,176.97,F*1D
2022-04-13T20:27:24.8372077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.59,f,324.49,M,177.43,F*19
2022-04-13T20:27:25.9672785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.59,f,324.79,M,177.60,F*1A
2022-04-13T20:27:28.0174488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.51,f,324.46,M,177.42,F*1F
2022-04-13T20:27:29.1574643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.77,f,324.54,M,177.46,F*1C
2022-04-13T20:27:30.2869974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.75,f,325.15,M,177.79,F*14
2022-04-13T20:27:31.4379386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.43,f,325.35,M,177.91,F*14
2022-04-13T20:27:35.8080775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.19,f,324.06,M,177.20,F*14
2022-04-13T20:27:39.9675999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.51,f,324.46,M,177.42,F*1F
2022-04-13T20:27:41.1076623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.81,f,324.56,M,177.47,F*16
2022-04-13T20:27:42.6081701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.21,f,324.68,M,177.53,F*15
2022-04-13T20:27:43.7481832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.41,f,324.74,M,177.57,F*1A
2022-04-13T20:27:44.8881938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.97,f,324.91,M,177.66,F*18
2022-04-13T20:27:46.0176606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.91,f,324.89,M,177.65,F*14
2022-04-13T20:27:47.1576503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.66,f,324.20,M,177.28,F*10
2022-04-13T20:27:49.2077341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.45,f,324.44,M,177.41,F*1B
2022-04-13T20:27:50.3382546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.15,f,324.66,M,177.52,F*1D
2022-04-13T20:27:51.4882358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.22,f,324.68,M,177.54,F*11
2022-04-13T20:27:52.6183008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.06,f,324.63,M,177.51,F*19
2022-04-13T20:27:53.7582964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.17,f,324.06,M,177.20,F*1A
2022-04-13T20:27:54.8883552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.89,f,324.27,M,177.31,F*1E
2022-04-13T20:27:56.0283634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.61,f,325.10,M,177.77,F*1A
2022-04-13T20:27:57.1584324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.33,f,325.63,M,178.05,F*1D
2022-04-13T20:27:58.2987373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.03,f,324.93,M,177.67,F*15
2022-04-13T20:27:59.4479096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.30,f,324.40,M,177.38,F*13
2022-04-13T20:28:00.5880410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.87,f,324.57,M,177.48,F*1E
2022-04-13T20:28:01.7280504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.04,f,324.93,M,177.67,F*12
2022-04-13T20:28:02.8680759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.06,f,324.02,M,177.18,F*15
2022-04-13T20:28:04.8983077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.82,f,323.95,M,177.14,F*1D
2022-04-13T20:28:06.0383341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.88,f,324.58,M,177.48,F*1E
2022-04-13T20:28:07.1783322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.63,f,324.81,M,177.61,F*15
2022-04-13T20:28:08.3183145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.55,f,324.47,M,177.42,F*1A
2022-04-13T20:28:09.4584666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.94,f,323.68,M,176.99,F*1F
2022-04-13T20:28:10.6086357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.96,f,323.68,M,176.99,F*1D
2022-04-13T20:28:11.7585908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.50,f,324.76,M,177.58,F*17
2022-04-13T20:28:12.8986205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.40,f,325.34,M,177.90,F*17
2022-04-13T20:28:14.0387512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.91,f,323.67,M,176.98,F*14
2022-04-13T20:28:16.0988016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.22,f,322.85,M,176.54,F*1A
2022-04-13T20:28:17.2387929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.16,f,323.75,M,177.03,F*18
2022-04-13T20:28:18.3788196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.31,f,324.71,M,177.55,F*1A
2022-04-13T20:28:19.5088628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.10,f,324.34,M,177.35,F*1F
2022-04-13T20:28:20.6390710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.33,f,323.49,M,176.89,F*10
2022-04-13T20:28:21.7892570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.72,f,323.31,M,176.79,F*14
2022-04-13T20:28:22.9293768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.86,f,323.35,M,176.81,F*1C
2022-04-13T20:28:24.0594389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.92,f,323.67,M,176.99,F*16
2022-04-13T20:28:25.5291050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.09,f,324.03,M,177.18,F*1B
2022-04-13T20:28:27.3192418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.83,f,323.04,M,176.64,F*1A
2022-04-13T20:28:28.4488455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.28,f,322.56,M,176.38,F*15
2022-04-13T20:28:29.5888618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.90,f,323.36,M,176.82,F*1B
2022-04-13T20:28:30.7388960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.67,f,323.90,M,177.11,F*16
2022-04-13T20:28:31.8898576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.90,f,323.36,M,176.82,F*1B
2022-04-13T20:28:33.0298697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.31,f,322.57,M,176.38,F*1C
2022-04-13T20:28:34.1591580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.04,f,322.80,M,176.51,F*1E
2022-04-13T20:28:35.2991685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.62,f,323.28,M,176.77,F*13
2022-04-13T20:28:36.4391867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.25,f,322.86,M,176.54,F*1E
2022-04-13T20:28:37.5692531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.01,f,322.48,M,176.33,F*1A
2022-04-13T20:28:38.7292611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.48,f,322.93,M,176.58,F*1D
2022-04-13T20:28:39.8692253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.88,f,323.05,M,176.65,F*11
2022-04-13T20:28:40.9993159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.91,f,322.76,M,176.48,F*12
2022-04-13T20:28:42.1492796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.05,f,322.49,M,176.34,F*18
2022-04-13T20:28:43.2996456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.52,f,322.64,M,176.42,F*14
2022-04-13T20:28:44.4396670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.45,f,322.31,M,176.24,F*1D
2022-04-13T20:28:45.5796657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.82,f,321.51,M,175.80,F*1D
2022-04-13T20:28:46.7296250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.79,f,322.41,M,176.30,F*10
2022-04-13T20:28:47.8796026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.92,f,322.15,M,176.15,F*12
2022-04-13T20:28:49.0201584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.83,f,321.51,M,175.81,F*1D
2022-04-13T20:28:50.1701339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.96,f,320.94,M,175.49,F*13
2022-04-13T20:28:51.3202209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.58,f,321.13,M,175.60,F*15
2022-04-13T20:28:52.4801752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.70,f,321.78,M,175.95,F*1E
2022-04-13T20:28:53.6102372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.30,f,321.66,M,175.88,F*19
2022-04-13T20:28:54.7503652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.36,f,321.06,M,175.56,F*1C
2022-04-13T20:28:55.8903869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.11,f,321.29,M,175.69,F*1F
2022-04-13T20:28:57.0204282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.79,f,322.11,M,176.13,F*15
2022-04-13T20:28:58.1604153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.45,f,322.62,M,176.41,F*17
2022-04-13T20:28:59.2904981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.45,f,321.40,M,175.74,F*1D
2022-04-13T20:29:01.3106914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.70,f,321.47,M,175.78,F*10
2022-04-13T20:29:02.4407670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.66,f,322.07,M,176.11,F*1E
2022-04-13T20:29:03.5906958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.29,f,322.26,M,176.22,F*17
2022-04-13T20:29:04.7207797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.27,f,321.65,M,175.88,F*1C
2022-04-13T20:29:05.8508386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.49,f,320.80,M,175.42,F*1F
2022-04-13T20:29:07.0008174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.22,f,320.72,M,175.37,F*1D
2022-04-13T20:29:08.1408223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.04,f,321.27,M,175.67,F*1B
2022-04-13T20:29:09.2708842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.89,f,321.53,M,175.82,F*16
2022-04-13T20:29:10.4108891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.37,f,321.07,M,175.56,F*1C
2022-04-13T20:29:11.5409666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.32,f,320.44,M,175.22,F*1E
2022-04-13T20:29:12.6810158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.28,f,320.73,M,175.38,F*19
2022-04-13T20:29:13.8410362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.23,f,321.94,M,176.04,F*12
2022-04-13T20:29:14.9712749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.99,f,321.87,M,176.00,F*16
2022-04-13T20:29:16.1151317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.59,f,320.83,M,175.43,F*1C
2022-04-13T20:29:17.2512669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.64,f,320.54,M,175.27,F*19
2022-04-13T20:29:18.4012659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.29,f,321.04,M,175.55,F*13
2022-04-13T20:29:19.5513645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.22,f,321.63,M,175.87,F*10
2022-04-13T20:29:20.6805465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.00,f,320.96,M,175.50,F*17
2022-04-13T20:29:24.8514640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.52,f,321.11,M,175.59,F*17
2022-04-13T20:29:29.0216586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.86,f,321.22,M,175.64,F*10
2022-04-13T20:29:30.1616691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.30,f,321.65,M,175.88,F*1A
2022-04-13T20:29:31.6810265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.47,f,321.10,M,175.58,F*13
2022-04-13T20:29:32.8116802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.50,f,320.80,M,175.42,F*17
2022-04-13T20:29:33.9417536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.93,f,321.54,M,175.82,F*1A
2022-04-13T20:29:38.1314280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.25,f,321.03,M,175.54,F*19
2022-04-13T20:29:42.3011807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.92,f,322.15,M,176.15,F*12
2022-04-13T20:29:46.4619754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.75,f,323.62,M,176.96,F*15
2022-04-13T20:29:50.6315058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.22,f,323.46,M,176.87,F*11
2022-04-13T20:29:54.7923974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.71,f,322.39,M,176.29,F*1F
2022-04-13T20:29:58.9522951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.48,f,322.01,M,176.08,F*1C
2022-04-13T20:30:03.1124575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.41,f,321.69,M,175.90,F*19
2022-04-13T20:30:07.2822562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.57,f,320.21,M,175.09,F*16
2022-04-13T20:30:11.4331070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.09,f,320.98,M,175.52,F*12
2022-04-13T20:30:15.5829399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.77,f,321.49,M,175.79,F*18
2022-04-13T20:30:19.7624378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.40,f,320.47,M,175.23,F*19
2022-04-13T20:30:20.9024534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.02,f,321.57,M,175.84,F*16
2022-04-13T20:30:22.4025865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.64,f,321.76,M,175.94,F*14
2022-04-13T20:30:23.5525349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.41,f,321.08,M,175.57,F*13
2022-04-13T20:30:24.6925115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.78,f,320.58,M,175.30,F*1E
2022-04-13T20:30:25.8226026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.87,f,320.91,M,175.48,F*17
2022-04-13T20:30:26.9735514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.04,f,321.88,M,176.01,F*1F
2022-04-13T20:30:28.1036226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.76,f,322.10,M,176.13,F*1B
2022-04-13T20:30:29.2536151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.99,f,321.56,M,175.83,F*13
2022-04-13T20:30:30.3836984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.28,f,321.34,M,175.71,F*10
2022-04-13T20:30:31.5228504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.37,f,321.98,M,176.06,F*19
2022-04-13T20:30:32.6529113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.60,f,322.36,M,176.27,F*1E
2022-04-13T20:30:33.7931930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.00,f,321.56,M,175.83,F*12
2022-04-13T20:30:34.9331786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.09,f,320.98,M,175.51,F*11
2022-04-13T20:30:36.0732669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.00,f,321.56,M,175.83,F*12
2022-04-13T20:30:37.2134864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.71,f,322.39,M,176.29,F*1F
2022-04-13T20:30:38.3535101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.45,f,321.70,M,175.91,F*14
2022-04-13T20:30:40.4138995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.09,f,321.59,M,175.85,F*12
2022-04-13T20:30:41.5639636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.92,f,321.85,M,175.99,F*1C
2022-04-13T20:30:43.6133804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.41,f,322.00,M,176.07,F*1B
2022-04-13T20:30:44.7534948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.27,f,322.25,M,176.21,F*19
2022-04-13T20:30:45.8835667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.29,f,322.57,M,176.38,F*15
2022-04-13T20:30:47.0235406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.57,f,322.35,M,176.26,F*18
2022-04-13T20:30:48.1635817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.60,f,322.05,M,176.10,F*1B
2022-04-13T20:30:49.3041060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.23,f,321.94,M,176.04,F*12
2022-04-13T20:30:50.4441395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.58,f,322.66,M,176.43,F*1D
2022-04-13T20:30:51.5741915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.88,f,323.05,M,176.65,F*11
2022-04-13T20:30:52.7143731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.15,f,322.83,M,176.53,F*1F
2022-04-13T20:30:53.8439368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.60,f,322.36,M,176.27,F*1E
2022-04-13T20:30:54.9839393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.71,f,322.08,M,176.12,F*14
2022-04-13T20:30:56.1239593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.28,f,322.56,M,176.38,F*15
2022-04-13T20:30:57.2639553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.34,f,322.58,M,176.39,F*17
2022-04-13T20:30:58.4139460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.97,f,321.86,M,175.99,F*1A
2022-04-13T20:30:59.5539632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.03,f,320.96,M,175.50,F*14
2022-04-13T20:31:00.6841517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.15,f,321.00,M,175.53,F*1E
2022-04-13T20:31:01.8341397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.43,f,320.78,M,175.40,F*10
2022-04-13T20:31:02.9743947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.15,f,320.09,M,175.03,F*10
2022-04-13T20:31:04.1044551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.95,f,319.72,M,174.83,F*1E
2022-04-13T20:31:05.2645090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.50,f,319.58,M,174.75,F*16
2022-04-13T20:31:06.4045135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.49,f,318.97,M,174.42,F*16
2022-04-13T20:31:07.5345681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.56,f,318.08,M,173.93,F*10
2022-04-13T20:31:11.7049753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.44,f,317.43,M,173.57,F*19
2022-04-13T20:31:12.8450425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.29,f,316.47,M,173.05,F*1E
2022-04-13T20:31:14.3644845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.23,f,316.15,M,172.87,F*17
2022-04-13T20:31:15.4945445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.32,f,316.18,M,172.89,F*14
2022-04-13T20:31:16.6445388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.32,f,315.87,M,172.72,F*14
2022-04-13T20:31:17.8049359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.88,f,315.13,M,172.31,F*1A
2022-04-13T20:31:18.9750131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.72,f,314.16,M,171.79,F*17
2022-04-13T20:31:20.1249850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.36,f,314.05,M,171.73,F*1F
2022-04-13T20:31:21.2650800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.66,f,314.45,M,171.94,F*16
2022-04-13T20:31:22.4056555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.75,f,313.87,M,171.63,F*1C
2022-04-13T20:31:23.5351449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.07,f,312.74,M,171.01,F*1F
2022-04-13T20:31:24.6652006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.64,f,312.01,M,170.61,F*1A
2022-04-13T20:31:28.8250606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.07,f,311.22,M,170.18,F*11
2022-04-13T20:31:29.9949995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.37,f,310.09,M,169.56,F*1D
2022-04-13T20:31:31.4947598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.41,f,309.80,M,169.40,F*13
2022-04-13T20:31:32.6351545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.28,f,310.07,M,169.55,F*1E
2022-04-13T20:31:33.7652063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.07,f,309.09,M,169.01,F*17
2022-04-13T20:31:35.8055409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.21,f,308.52,M,168.70,F*1D
2022-04-13T20:31:36.9556730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.51,f,308.61,M,168.75,F*1F
2022-04-13T20:31:38.0956576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.44,f,307.68,M,168.24,F*13
2022-04-13T20:31:39.2257498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.68,f,306.83,M,167.78,F*10
2022-04-13T20:31:40.3757148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.12,f,306.66,M,167.69,F*16
2022-04-13T20:31:41.5057761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.16,f,306.98,M,167.86,F*13
2022-04-13T20:31:42.6457567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.36,f,307.04,M,167.89,F*1A
2022-04-13T20:31:43.7753981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.64,f,306.21,M,167.44,F*19
2022-04-13T20:31:44.9154192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.51,f,305.26,M,166.92,F*14
2022-04-13T20:31:46.0454501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.99,f,304.49,M,166.50,F*2E
2022-04-13T20:31:47.1756738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.14,f,304.23,M,166.36,F*27
2022-04-13T20:31:48.3156668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.68,f,304.09,M,166.28,F*24
2022-04-13T20:31:49.4755708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.81,f,303.83,M,166.14,F*28
2022-04-13T20:31:50.6255739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.02,f,302.98,M,165.67,F*2D
2022-04-13T20:31:51.7556513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.96,f,302.35,M,165.33,F*23
2022-04-13T20:31:52.9055696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.85,f,302.01,M,165.14,F*22
2022-04-13T20:31:54.0357673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.33,f,302.16,M,165.22,F*2D
2022-04-13T20:31:55.1757614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.68,f,301.96,M,165.11,F*29
2022-04-13T20:31:56.3058408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.90,f,301.42,M,164.82,F*25
2022-04-13T20:31:57.4359149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.67,f,300.74,M,164.45,F*2C
2022-04-13T20:31:58.5659487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.37,f,300.34,M,164.23,F*2E
2022-04-13T20:31:59.7059690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.90,f,300.20,M,164.15,F*22
2022-04-13T20:32:00.8559955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.24,f,299.69,M,163.87,F*2A
2022-04-13T20:32:02.0460777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.59,f,299.19,M,163.60,F*2C
2022-04-13T20:32:03.2259724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.24,f,299.08,M,163.54,F*21
2022-04-13T20:32:04.3560307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.14,f,298.75,M,163.36,F*2C
2022-04-13T20:32:05.4961684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.95,f,298.08,M,162.99,F*23
2022-04-13T20:32:07.6059224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.61,f,297.98,M,162.94,F*23
2022-04-13T20:32:08.7360083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.64,f,297.98,M,162.94,F*26
2022-04-13T20:32:09.8760305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.94,f,297.77,M,162.82,F*2E
2022-04-13T20:32:11.0259676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.47,f,297.02,M,162.41,F*2F
2022-04-13T20:32:12.1460996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.36,f,296.38,M,162.06,F*24
2022-04-13T20:32:13.2866391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.00,f,296.27,M,162.00,F*29
2022-04-13T20:32:14.4167048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.86,f,296.53,M,162.14,F*21
2022-04-13T20:32:15.5467575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.22,f,296.03,M,161.87,F*20
2022-04-13T20:32:16.6768141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.38,f,294.86,M,161.23,F*2D
2022-04-13T20:32:17.8168029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.13,f,294.47,M,161.02,F*2B
2022-04-13T20:32:18.9469381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.40,f,295.17,M,161.40,F*21
2022-04-13T20:32:20.0870504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.61,f,295.54,M,161.60,F*26
2022-04-13T20:32:21.2270730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.81,f,294.68,M,161.14,F*2A
2022-04-13T20:32:22.3671387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.81,f,293.77,M,160.63,F*27
2022-04-13T20:32:23.4864441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.36,f,293.94,M,160.73,F*20
2022-04-13T20:32:24.6264234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.66,f,294.33,M,160.94,F*27
2022-04-13T20:32:25.7565643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.03,f,294.14,M,160.84,F*20
2022-04-13T20:32:26.8967144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.99,f,293.21,M,160.33,F*2A
2022-04-13T20:32:28.0367137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.11,f,292.64,M,160.02,F*29
2022-04-13T20:32:29.1671095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.85,f,292.87,M,160.14,F*2E
2022-04-13T20:32:30.2971799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.38,f,293.33,M,160.40,F*25
2022-04-13T20:32:31.4870907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.56,f,292.78,M,160.09,F*2C
2022-04-13T20:32:32.6171396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.61,f,292.18,M,159.77,F*26
2022-04-13T20:32:33.7471988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.08,f,291.72,M,159.51,F*2D
2022-04-13T20:32:34.8872155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.78,f,291.93,M,159.63,F*24
2022-04-13T20:32:36.0176520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.88,f,291.96,M,159.65,F*28
2022-04-13T20:32:37.1576733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.95,f,291.37,M,159.32,F*2F
2022-04-13T20:32:38.2877279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.66,f,290.98,M,159.11,F*27
2022-04-13T20:32:39.4277404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.91,f,291.36,M,159.32,F*2A
2022-04-13T20:32:40.5677632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.68,f,291.60,M,159.45,F*2C
2022-04-13T20:32:41.7177199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.28,f,291.17,M,159.21,F*29
2022-04-13T20:32:42.8577444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.97,f,290.77,M,158.99,F*2E
2022-04-13T20:32:43.9870945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.67,f,290.37,M,158.78,F*2B
2022-04-13T20:32:45.1271420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.55,f,290.34,M,158.76,F*27
2022-04-13T20:32:46.2574733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.95,f,289.85,M,158.49,F*27
2022-04-13T20:32:47.4074350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.47,f,289.70,M,158.41,F*2A
2022-04-13T20:32:48.5378641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.40,f,289.99,M,158.57,F*2C
2022-04-13T20:32:49.6878314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.75,f,290.09,M,158.62,F*2D
2022-04-13T20:32:50.8179583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.63,f,289.75,M,158.44,F*2C
2022-04-13T20:32:51.9679176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.16,f,289.30,M,158.19,F*2F
2022-04-13T20:32:53.1178782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.49,f,288.79,M,157.91,F*28
2022-04-13T20:32:54.2578981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.12,f,288.68,M,157.85,F*23
2022-04-13T20:32:55.3982991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.66,f,289.15,M,158.11,F*26
2022-04-13T20:32:56.5383094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.24,f,289.33,M,158.21,F*26
2022-04-13T20:32:57.6683672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.32,f,288.74,M,157.89,F*20
2022-04-13T20:32:58.8382543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.41,f,287.86,M,157.40,F*20
2022-04-13T20:32:59.9783712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.28,f,288.12,M,157.55,F*28
2022-04-13T20:33:01.1084427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.35,f,288.75,M,157.89,F*26
2022-04-13T20:33:02.2584100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.90,f,288.61,M,157.82,F*26
2022-04-13T20:33:03.3976900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.22,f,287.80,M,157.37,F*23
2022-04-13T20:33:04.5481156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.04,f,287.44,M,157.17,F*2A
2022-04-13T20:33:05.6882790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.84,f,287.68,M,157.31,F*28
2022-04-13T20:33:06.8183722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.67,f,287.63,M,157.28,F*26
2022-04-13T20:33:07.9583828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.63,f,287.32,M,157.11,F*2D
2022-04-13T20:33:09.0983989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.14,f,287.16,M,157.02,F*29
2022-04-13T20:33:10.2284452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.92,f,287.10,M,156.99,F*21
2022-04-13T20:33:11.3684594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.63,f,287.01,M,156.94,F*22
2022-04-13T20:33:12.5084754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.88,f,286.78,M,156.81,F*2D
2022-04-13T20:33:13.6385459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.17,f,286.87,M,156.86,F*2D
2022-04-13T20:33:14.7786554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.80,f,286.75,M,156.80,F*29
2022-04-13T20:33:15.9286363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.66,f,286.71,M,156.78,F*22
2022-04-13T20:33:17.0687173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.87,f,286.47,M,156.65,F*2A
2022-04-13T20:33:18.2186862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.61,f,286.09,M,156.43,F*2D
2022-04-13T20:33:19.3586955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.97,f,285.89,M,156.33,F*27
2022-04-13T20:33:20.4986934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.43,f,286.34,M,156.57,F*27
2022-04-13T20:33:21.6291785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.36,f,286.62,M,156.73,F*2E
2022-04-13T20:33:22.7791486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.91,f,285.87,M,156.32,F*2E
2022-04-13T20:33:23.9085294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.61,f,285.17,M,155.93,F*22
2022-04-13T20:33:25.0485111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.94,f,285.27,M,155.99,F*21
2022-04-13T20:33:26.1886052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.84,f,285.55,M,156.14,F*20
2022-04-13T20:33:27.3186649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.48,f,285.44,M,156.08,F*2D
2022-04-13T20:33:28.4487194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.17,f,285.04,M,155.86,F*25
2022-04-13T20:33:29.5890298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.76,f,284.91,M,155.79,F*2E
2022-04-13T20:33:30.7190905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.78,f,284.92,M,155.80,F*25
2022-04-13T20:33:31.8591523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.90,f,284.65,M,155.65,F*27
2022-04-13T20:33:33.0291215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.79,f,284.31,M,155.46,F*21
2022-04-13T20:33:34.1591993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.53,f,284.24,M,155.42,F*29
2022-04-13T20:33:35.2992206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.84,f,284.33,M,155.47,F*20
2022-04-13T20:33:36.4392447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.99,f,284.07,M,155.33,F*2B
2022-04-13T20:33:37.5793355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.79,f,283.70,M,155.13,F*21
2022-04-13T20:33:38.7093997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.47,f,283.30,M,154.91,F*2B
2022-04-13T20:33:39.8394938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.13,f,282.89,M,154.69,F*2F
2022-04-13T20:33:40.9889311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.82,f,282.80,M,154.64,F*2C
2022-04-13T20:33:42.1294294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.46,f,282.69,M,154.58,F*2C
2022-04-13T20:33:43.2793789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.44,f,282.38,M,154.41,F*23
2022-04-13T20:33:44.4094521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.75,f,281.87,M,154.13,F*23
2022-04-13T20:33:45.5494515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.88,f,281.60,M,153.98,F*2B
2022-04-13T20:33:46.6796324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.96,f,281.62,M,153.99,F*27
2022-04-13T20:33:47.8098560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.04,f,281.34,M,153.84,F*23
2022-04-13T20:33:48.9299592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.90,f,280.69,M,153.48,F*24
2022-04-13T20:33:50.0700627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.19,f,279.86,M,153.03,F*26
2022-04-13T20:33:51.1992831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.70,f,279.10,M,152.62,F*2D
2022-04-13T20:33:52.3392841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.49,f,278.43,M,152.25,F*25
2022-04-13T20:33:53.4797198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.09,f,277.40,M,151.68,F*24
2022-04-13T20:33:54.6197290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.03,f,276.16,M,151.00,F*25
2022-04-13T20:33:55.7597486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.06,f,274.95,M,150.34,F*2B
2022-04-13T20:33:56.9096967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.76,f,273.94,M,149.79,F*29
2022-04-13T20:33:58.0402547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.32,f,273.50,M,149.55,F*20
2022-04-13T20:33:59.1802318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.02,f,273.11,M,149.34,F*20
2022-04-13T20:34:00.3103025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.92,f,272.16,M,148.82,F*27
2022-04-13T20:34:01.4403566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.61,f,270.85,M,148.10,F*23
2022-04-13T20:34:02.5704013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.04,f,269.76,M,147.51,F*23
2022-04-13T20:34:03.7203791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.62,f,269.33,M,147.27,F*25
2022-04-13T20:34:04.8603880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.52,f,268.69,M,146.92,F*25
2022-04-13T20:34:05.9904538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.35,f,267.72,M,146.39,F*26
2022-04-13T20:34:07.1304614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.38,f,266.51,M,145.73,F*2A
2022-04-13T20:34:08.2505606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.60,f,265.97,M,145.43,F*2B
2022-04-13T20:34:09.3906630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.04,f,265.80,M,145.34,F*2F
2022-04-13T20:34:10.5306777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.76,f,265.41,M,145.13,F*20
2022-04-13T20:34:11.6498450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.04,f,264.58,M,144.67,F*27
2022-04-13T20:34:12.7999659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.01,f,263.65,M,144.17,F*21
2022-04-13T20:34:13.9399842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.27,f,263.12,M,143.88,F*22
2022-04-13T20:34:15.0700399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.01,f,262.74,M,143.67,F*27
2022-04-13T20:34:16.2100496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.71,f,262.35,M,143.45,F*27
2022-04-13T20:34:17.3500676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.81,f,261.46,M,142.97,F*25
2022-04-13T20:34:18.4900506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.20,f,260.97,M,142.70,F*2B
2022-04-13T20:34:19.6202784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.63,f,260.49,M,142.44,F*2A
2022-04-13T20:34:20.7602943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.92,f,260.28,M,142.32,F*25
2022-04-13T20:34:21.9003807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.04,f,260.01,M,142.17,F*26
2022-04-13T20:34:23.0305033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.04,f,259.70,M,142.01,F*2C
2022-04-13T20:34:24.1705186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.44,f,259.82,M,142.07,F*23
2022-04-13T20:34:25.3005854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.56,f,259.55,M,141.93,F*27
2022-04-13T20:34:26.4303373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.42,f,258.90,M,141.57,F*2B
2022-04-13T20:34:27.5704481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.38,f,258.28,M,141.23,F*28
2022-04-13T20:34:28.7104205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.43,f,257.99,M,141.07,F*26
2022-04-13T20:34:29.8305532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.96,f,257.54,M,140.83,F*20
2022-04-13T20:34:30.9710607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.71,f,256.86,M,140.45,F*2B
2022-04-13T20:34:32.1210339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.32,f,256.74,M,140.39,F*2A
2022-04-13T20:34:33.2611919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.93,f,257.23,M,140.66,F*29
2022-04-13T20:34:34.4012484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.01,f,256.95,M,140.50,F*2B
2022-04-13T20:34:35.5611573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.41,f,255.55,M,139.74,F*24
2022-04-13T20:34:36.7111945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.91,f,254.79,M,139.32,F*29
2022-04-13T20:34:37.8512079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.64,f,255.62,M,139.77,F*24
2022-04-13T20:34:38.9913812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.64,f,256.53,M,140.27,F*20
2022-04-13T20:34:40.1214594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.51,f,255.88,M,139.92,F*2C
2022-04-13T20:34:41.2714123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.69,f,254.41,M,139.12,F*26
2022-04-13T20:34:42.4014691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.58,f,254.38,M,139.10,F*28
2022-04-13T20:34:43.5414860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.83,f,255.68,M,139.80,F*2F
2022-04-13T20:34:44.7014059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.12,f,256.07,M,140.02,F*26
2022-04-13T20:34:45.8414225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.16,f,254.86,M,139.36,F*21
2022-04-13T20:34:46.9810074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.55,f,253.46,M,138.59,F*22
2022-04-13T20:34:48.1110440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.73,f,253.21,M,138.45,F*2B
2022-04-13T20:34:49.2611391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.56,f,254.37,M,139.09,F*21
2022-04-13T20:34:50.4011404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.25,f,254.58,M,139.21,F*27
2022-04-13T20:34:51.5411613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.99,f,253.59,M,138.67,F*21
2022-04-13T20:34:52.6811370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.88,f,252.64,M,138.15,F*23
2022-04-13T20:34:53.8312107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.19,f,252.74,M,138.20,F*2D
2022-04-13T20:34:55.0418899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.69,f,253.20,M,138.45,F*21
2022-04-13T20:34:56.1719558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.08,f,253.01,M,138.35,F*22
2022-04-13T20:34:57.3218882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.23,f,252.75,M,138.20,F*25
2022-04-13T20:34:58.4438642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.32,f,252.78,M,138.22,F*2A
2022-04-13T20:34:59.5720901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.44,f,253.12,M,138.41,F*2B
2022-04-13T20:35:00.7121544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.95,f,253.27,M,138.49,F*29
2022-04-13T20:35:01.8323604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.50,f,253.14,M,138.42,F*2B
2022-04-13T20:35:03.0320875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.35,f,253.09,M,138.39,F*28
2022-04-13T20:35:04.1615673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.31,f,253.08,M,138.39,F*2D
2022-04-13T20:35:05.3015929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.02,f,253.29,M,138.50,F*20
2022-04-13T20:35:07.3121853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.98,f,253.28,M,138.50,F*23
2022-04-13T20:35:08.4422492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.42,f,253.11,M,138.40,F*2F
2022-04-13T20:35:09.5822643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.15,f,253.33,M,138.53,F*2E
2022-04-13T20:35:10.7322323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.87,f,253.55,M,138.64,F*21
2022-04-13T20:35:11.8821908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.57,f,253.77,M,138.76,F*2C
2022-04-13T20:35:13.0421039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.64,f,253.79,M,138.77,F*23
2022-04-13T20:35:14.1821281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.02,f,254.21,M,139.00,F*2E
2022-04-13T20:35:15.3122416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.57,f,254.68,M,139.26,F*26
2022-04-13T20:35:16.4423240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.92,f,254.79,M,139.32,F*2A
2022-04-13T20:35:17.8127656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.59,f,254.69,M,139.26,F*29
2022-04-13T20:35:18.9627411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.32,f,254.60,M,139.22,F*29
2022-04-13T20:35:20.0928037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.46,f,254.95,M,139.41,F*26
2022-04-13T20:35:21.2329894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.99,f,255.11,M,139.50,F*29
2022-04-13T20:35:22.3829689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.44,f,255.25,M,139.57,F*28
2022-04-13T20:35:23.5125198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.87,f,255.69,M,139.81,F*2B
2022-04-13T20:35:24.6526828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.33,f,255.52,M,139.72,F*20
2022-04-13T20:35:25.7928329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.78,f,255.35,M,139.63,F*21
2022-04-13T20:35:26.9328483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.26,f,255.20,M,139.54,F*2A
2022-04-13T20:35:28.0831873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.88,f,256.00,M,139.98,F*21
2022-04-13T20:35:29.2224813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.63,f,256.83,M,140.44,F*2C
2022-04-13T20:35:30.3626336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.37,f,257.36,M,140.73,F*20
2022-04-13T20:35:31.5026294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.41,f,257.37,M,140.73,F*20
2022-04-13T20:35:32.6326865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.20,f,257.62,M,140.87,F*2D
2022-04-13T20:35:33.7728518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.40,f,258.29,M,141.23,F*26
2022-04-13T20:35:34.9128395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.38,f,258.89,M,141.56,F*2F
2022-04-13T20:35:36.0429234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.43,f,259.51,M,141.90,F*24
2022-04-13T20:35:37.1729770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.54,f,259.85,M,142.09,F*2B
2022-04-13T20:35:38.3035151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.57,f,260.47,M,142.43,F*24
2022-04-13T20:35:39.4335380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.16,f,261.26,M,142.86,F*2D
2022-04-13T20:35:40.5626985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.11,f,262.16,M,143.35,F*27
2022-04-13T20:35:41.7027216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.17,f,262.79,M,143.70,F*2B
2022-04-13T20:35:42.8636101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.74,f,263.27,M,143.96,F*2D
2022-04-13T20:35:44.0036433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.58,f,264.13,M,144.43,F*29
2022-04-13T20:35:45.1437487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.39,f,265.60,M,145.23,F*2A
2022-04-13T20:35:46.2837635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.51,f,267.47,M,146.25,F*20
2022-04-13T20:35:47.4237683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.90,f,267.89,M,146.48,F*2B
2022-04-13T20:35:48.5632076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.16,f,267.66,M,146.36,F*2D
2022-04-13T20:35:49.7037393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.27,f,267.09,M,146.04,F*29
2022-04-13T20:35:50.8437249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.49,f,266.24,M,145.58,F*20
2022-04-13T20:35:51.9639703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.45,f,265.92,M,145.41,F*2B
2022-04-13T20:35:53.0940330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.97,f,266.08,M,145.50,F*24
2022-04-13T20:35:54.2331244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.62,f,266.28,M,145.60,F*2E
2022-04-13T20:35:55.3636485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.14,f,265.83,M,145.36,F*2F
2022-04-13T20:35:56.5037603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.79,f,265.11,M,144.97,F*2F
2022-04-13T20:35:57.6439919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.09,f,264.29,M,144.52,F*25
2022-04-13T20:35:58.7840116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.12,f,263.99,M,144.35,F*23
2022-04-13T20:35:59.9141417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.35,f,264.06,M,144.39,F*2B
2022-04-13T20:36:01.0636178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.49,f,264.11,M,144.42,F*2A
2022-04-13T20:36:02.2140561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.91,f,263.63,M,144.15,F*2D
2022-04-13T20:36:03.3543346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.65,f,262.63,M,143.61,F*26
2022-04-13T20:36:04.4943497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.27,f,262.21,M,143.38,F*2B
2022-04-13T20:36:05.6343785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.56,f,262.60,M,143.59,F*2E
2022-04-13T20:36:06.7843440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.21,f,262.80,M,143.70,F*28
2022-04-13T20:36:08.1035662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.80,f,262.37,M,143.47,F*29
2022-04-13T20:36:09.4038811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.91,f,262.10,M,143.32,F*24
2022-04-13T20:36:10.5538888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.88,f,261.79,M,143.15,F*24
2022-04-13T20:36:11.6839869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.36,f,261.32,M,142.89,F*25
2022-04-13T20:36:12.8179958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.11,f,260.94,M,142.69,F*22
2022-04-13T20:36:13.9341172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.59,f,260.78,M,142.60,F*26
2022-04-13T20:36:15.0641809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.81,f,260.85,M,142.64,F*25
2022-04-13T20:36:16.2042297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.27,f,260.38,M,142.38,F*27
2022-04-13T20:36:17.3641117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.25,f,260.07,M,142.21,F*26
2022-04-13T20:36:18.5140891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.12,f,260.03,M,142.19,F*2D
2022-04-13T20:36:19.6641063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.65,f,259.89,M,142.11,F*2C
2022-04-13T20:36:20.7941762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.83,f,259.94,M,142.14,F*2D
2022-04-13T20:36:21.9242288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.31,f,260.09,M,142.22,F*2E
2022-04-13T20:36:23.0742026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.12,f,260.34,M,142.35,F*20
2022-04-13T20:36:24.2241686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.70,f,260.21,M,142.28,F*2B
2022-04-13T20:36:25.3741067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.52,f,259.54,M,141.92,F*23
2022-04-13T20:36:26.4925438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.88,f,259.04,M,141.65,F*20
2022-04-13T20:36:27.6345109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.06,f,259.40,M,141.84,F*20
2022-04-13T20:36:28.7798060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.02,f,259.70,M,142.00,F*2B
2022-04-13T20:36:29.9397629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.17,f,259.13,M,141.69,F*24
2022-04-13T20:36:31.0996976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.78,f,258.40,M,141.30,F*20
2022-04-13T20:36:32.2401090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.99,f,258.47,M,141.33,F*2B
2022-04-13T20:36:33.3801151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.00,f,259.08,M,141.67,F*26
2022-04-13T20:36:34.5201848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.89,f,259.35,M,141.81,F*21
2022-04-13T20:36:35.6698952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.32,f,258.87,M,141.55,F*28
2022-04-13T20:36:36.7999794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.27,f,258.55,M,141.38,F*29
2022-04-13T20:36:37.9399917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.77,f,258.70,M,141.46,F*22
2022-04-13T20:36:39.0800113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.93,f,259.06,M,141.65,F*28
2022-04-13T20:36:40.2101978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.29,f,259.17,M,141.71,F*24
2022-04-13T20:36:41.3402556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.95,f,258.76,M,141.49,F*27
2022-04-13T20:36:42.4802689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.14,f,258.21,M,141.19,F*26
2022-04-13T20:36:43.6202857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.94,f,258.15,M,141.16,F*27
2022-04-13T20:36:44.7602954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.19,f,258.53,M,141.36,F*2C
2022-04-13T20:36:45.9003123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.74,f,258.70,M,141.46,F*21
2022-04-13T20:36:47.0300913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.21,f,257.62,M,140.87,F*2C
2022-04-13T20:36:49.1104699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.59,f,258.04,M,141.10,F*20
2022-04-13T20:36:50.2305932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.97,f,258.76,M,141.49,F*25
2022-04-13T20:36:51.3606311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.30,f,258.87,M,141.55,F*2A
2022-04-13T20:36:52.5006449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.89,f,258.13,M,141.15,F*2E
2022-04-13T20:36:54.6104671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.74,f,258.09,M,141.12,F*20
2022-04-13T20:36:55.7504893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.45,f,258.61,M,141.41,F*24
2022-04-13T20:36:56.8910287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.92,f,258.75,M,141.49,F*23
2022-04-13T20:36:58.0302374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.55,f,258.33,M,141.26,F*2C
2022-04-13T20:36:59.1802263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.56,f,257.73,M,140.93,F*29
2022-04-13T20:37:00.3102788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.54,f,257.72,M,140.92,F*2B
2022-04-13T20:37:01.4403204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.19,f,258.53,M,141.37,F*2D
2022-04-13T20:37:02.5704780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.18,f,258.83,M,141.53,F*22
2022-04-13T20:37:03.7106502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.21,f,257.92,M,141.03,F*2D
2022-04-13T20:37:04.8607553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.32,f,257.35,M,140.72,F*27
2022-04-13T20:37:05.9908223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.25,f,257.94,M,141.04,F*28
2022-04-13T20:37:07.1208901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.26,f,258.85,M,141.54,F*2E
2022-04-13T20:37:08.2608875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.08,f,258.49,M,141.35,F*24
2022-04-13T20:37:09.4108546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.42,f,257.68,M,140.90,F*25
2022-04-13T20:37:10.5510833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.66,f,257.76,M,140.94,F*28
2022-04-13T20:37:11.6811408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.30,f,258.56,M,141.38,F*2C
2022-04-13T20:37:12.8111970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.84,f,258.73,M,141.47,F*2C
2022-04-13T20:37:13.9412537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.73,f,258.08,M,141.12,F*26
2022-04-13T20:37:15.0713164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.56,f,257.73,M,140.93,F*29
2022-04-13T20:37:16.2013746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.45,f,258.00,M,141.08,F*20
2022-04-13T20:37:17.3409337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.15,f,258.52,M,141.36,F*21
2022-04-13T20:37:18.4809712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.13,f,258.81,M,141.52,F*2A
2022-04-13T20:37:19.6209701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.94,f,258.76,M,141.49,F*26
2022-04-13T20:37:20.7609922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.65,f,258.36,M,141.27,F*2B
2022-04-13T20:37:21.9009955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.43,f,257.99,M,141.07,F*26
2022-04-13T20:37:23.0411911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.10,f,258.50,M,141.35,F*25
2022-04-13T20:37:24.1712782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.99,f,259.08,M,141.67,F*2E
2022-04-13T20:37:25.3013405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.23,f,258.54,M,141.37,F*23
2022-04-13T20:37:26.4314194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.29,f,257.95,M,141.05,F*24
2022-04-13T20:37:27.5614440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.44,f,258.30,M,141.24,F*2D
2022-04-13T20:37:28.7014686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.79,f,259.32,M,141.80,F*28
2022-04-13T20:37:29.8613886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.18,f,259.44,M,141.86,F*29
2022-04-13T20:37:31.0014052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.82,f,258.72,M,141.47,F*2B
2022-04-13T20:37:32.1415105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.02,f,258.48,M,141.34,F*2E
2022-04-13T20:37:33.2717392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.66,f,258.98,M,141.61,F*20
2022-04-13T20:37:34.4117577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.89,f,259.35,M,141.81,F*21
2022-04-13T20:37:35.5518993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.00,f,259.08,M,141.67,F*26
2022-04-13T20:37:36.7013231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.00,f,258.77,M,141.50,F*23
2022-04-13T20:37:37.8415514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.56,f,258.94,M,141.59,F*24
2022-04-13T20:37:38.9718363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.07,f,259.40,M,141.84,F*21
2022-04-13T20:37:40.1218129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.45,f,259.52,M,141.91,F*20
2022-04-13T20:37:41.2518718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.90,f,259.05,M,141.65,F*28
2022-04-13T20:37:42.4018393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.59,f,258.96,M,141.60,F*23
2022-04-13T20:37:43.5521983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.39,f,259.50,M,141.90,F*28
2022-04-13T20:37:44.7021717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.77,f,259.92,M,142.13,F*27
2022-04-13T20:37:45.8422120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.45,f,259.52,M,141.91,F*20
2022-04-13T20:37:46.9819928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.26,f,259.16,M,141.71,F*2A
2022-04-13T20:37:48.1120341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.84,f,259.33,M,141.81,F*2A
2022-04-13T20:37:49.2420898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.20,f,259.75,M,142.03,F*2D
2022-04-13T20:37:50.4022229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.53,f,259.55,M,141.92,F*23
2022-04-13T20:37:51.5521988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.50,f,259.84,M,142.08,F*2F
2022-04-13T20:37:52.6822585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.57,f,260.17,M,142.26,F*25
2022-04-13T20:37:53.8420499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.95,f,260.29,M,142.33,F*22
2022-04-13T20:37:54.9721361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.33,f,260.09,M,142.22,F*2C
2022-04-13T20:37:56.0927063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.20,f,260.05,M,142.20,F*20
2022-04-13T20:37:57.2228938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.19,f,260.05,M,142.20,F*2A
2022-04-13T20:37:58.3629027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.48,f,260.14,M,142.25,F*2B
2022-04-13T20:37:59.5028922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.82,f,259.94,M,142.14,F*2C
2022-04-13T20:38:00.6329739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.72,f,259.91,M,142.12,F*20
2022-04-13T20:38:01.7621483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.24,f,260.07,M,142.21,F*27
2022-04-13T20:38:02.8923342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.22,f,260.37,M,142.37,F*22
2022-04-13T20:38:04.0323586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.67,f,260.50,M,142.45,F*27
2022-04-13T20:38:05.1723389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.27,f,260.38,M,142.38,F*27
2022-04-13T20:38:06.3123963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.35,f,260.41,M,142.39,F*2B
2022-04-13T20:38:07.4424545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.90,f,260.88,M,142.65,F*29
2022-04-13T20:38:08.5824598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.10,f,261.25,M,142.85,F*2B
2022-04-13T20:38:09.7125254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.62,f,261.10,M,142.77,F*24
2022-04-13T20:38:10.8625156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.59,f,260.78,M,142.60,F*26
2022-04-13T20:38:12.0025211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.44,f,261.04,M,142.74,F*26
2022-04-13T20:38:13.1524977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.33,f,261.62,M,143.05,F*2F
2022-04-13T20:38:14.3228958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.93,f,261.50,M,142.99,F*2F
2022-04-13T20:38:15.4629582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.90,f,261.18,M,142.82,F*2B
2022-04-13T20:38:16.6029246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.01,f,260.91,M,142.67,F*28
2022-04-13T20:38:17.7429679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.28,f,261.30,M,142.88,F*29
2022-04-13T20:38:18.8829703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.28,f,261.60,M,143.05,F*27
2022-04-13T20:38:20.0229770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.95,f,261.81,M,143.16,F*2C
2022-04-13T20:38:21.1729352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.97,f,261.81,M,143.16,F*2E
2022-04-13T20:38:22.2932304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.40,f,261.94,M,143.23,F*27
2022-04-13T20:38:23.4432058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.25,f,262.51,M,143.54,F*25
2022-04-13T20:38:24.5832372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.58,f,262.30,M,143.43,F*2F
2022-04-13T20:38:25.7132722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.84,f,261.78,M,143.14,F*28
2022-04-13T20:38:26.8534011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.39,f,261.94,M,143.23,F*29
2022-04-13T20:38:28.0133304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.34,f,262.84,M,143.72,F*2A
2022-04-13T20:38:29.1434091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.75,f,263.27,M,143.96,F*2C
2022-04-13T20:38:30.2736676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.76,f,262.36,M,143.46,F*20
2022-04-13T20:38:31.4236475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.74,f,262.05,M,143.29,F*21
2022-04-13T20:38:32.5537833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.11,f,262.77,M,143.69,F*2B
2022-04-13T20:38:33.6738826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.45,f,263.49,M,144.08,F*20
2022-04-13T20:38:34.8138882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.51,f,262.89,M,143.75,F*23
2022-04-13T20:38:35.9540979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.13,f,262.17,M,143.35,F*24
2022-04-13T20:38:37.0836752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.42,f,262.26,M,143.40,F*20
2022-04-13T20:38:38.2137327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.40,f,263.16,M,143.90,F*2E
2022-04-13T20:38:39.3437559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.31,f,263.75,M,144.22,F*25
2022-04-13T20:38:40.4734681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.03,f,263.05,M,143.84,F*2E
2022-04-13T20:38:41.6235921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.61,f,262.31,M,143.43,F*24
2022-04-13T20:38:42.7636412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.35,f,262.54,M,143.56,F*23
2022-04-13T20:38:43.9141603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.30,f,263.44,M,144.05,F*22
2022-04-13T20:38:45.0541874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.09,f,263.99,M,144.35,F*29
2022-04-13T20:38:46.1941926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.38,f,263.46,M,144.06,F*2B
2022-04-13T20:38:47.3541170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.65,f,262.94,M,143.78,F*25
2022-04-13T20:38:48.5040564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.60,f,262.92,M,143.77,F*29
2022-04-13T20:38:49.6341384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.71,f,263.26,M,143.95,F*2A
2022-04-13T20:38:50.7841165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.36,f,263.46,M,144.06,F*25
2022-04-13T20:38:51.9241340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.46,f,263.49,M,144.08,F*23
2022-04-13T20:38:53.0940398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.81,f,263.29,M,143.97,F*28
2022-04-13T20:38:54.2340372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.46,f,263.18,M,143.91,F*27
2022-04-13T20:38:55.3640854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.65,f,262.94,M,143.78,F*25
2022-04-13T20:38:56.5040749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.88,f,263.01,M,143.81,F*2D
2022-04-13T20:38:57.6347279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.26,f,263.43,M,144.04,F*23
2022-04-13T20:38:58.7649308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.95,f,263.94,M,144.33,F*24
2022-04-13T20:38:59.9049501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.84,f,263.91,M,144.31,F*23
2022-04-13T20:39:01.0443717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.01,f,263.05,M,143.84,F*2C
2022-04-13T20:39:02.1943742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.53,f,262.59,M,143.59,F*21
2022-04-13T20:39:03.3247698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.85,f,263.30,M,143.97,F*24
2022-04-13T20:39:04.4749329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.82,f,263.90,M,144.30,F*25
2022-04-13T20:39:05.6049972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.75,f,263.88,M,144.29,F*2C
2022-04-13T20:39:06.7451222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.20,f,263.71,M,144.20,F*23
2022-04-13T20:39:07.8751880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.23,f,264.03,M,144.37,F*27
2022-04-13T20:39:09.0052337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.88,f,263.92,M,144.31,F*2C
2022-04-13T20:39:10.1352971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.18,f,263.71,M,144.20,F*28
2022-04-13T20:39:11.2643627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.86,f,263.91,M,144.31,F*21
2022-04-13T20:39:12.4053752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.55,f,264.12,M,144.42,F*24
2022-04-13T20:39:13.5344388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.68,f,263.86,M,144.28,F*2F
2022-04-13T20:39:14.6644986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.92,f,263.63,M,144.15,F*2E
2022-04-13T20:39:15.7945517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.74,f,264.18,M,144.46,F*29
2022-04-13T20:39:16.9246025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.62,f,264.45,M,144.60,F*23
2022-04-13T20:39:18.0646168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.23,f,264.33,M,144.54,F*20
2022-04-13T20:39:19.2046608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.88,f,263.92,M,144.31,F*2C
2022-04-13T20:39:20.3446479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.31,f,264.36,M,144.55,F*27
2022-04-13T20:39:21.5055635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.65,f,265.07,M,144.94,F*26
2022-04-13T20:39:22.6455740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.15,f,265.22,M,145.03,F*21
2022-04-13T20:39:23.7855917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.32,f,264.97,M,144.89,F*20
2022-04-13T20:39:24.9256074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.92,f,265.15,M,144.99,F*20
2022-04-13T20:39:26.0657014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.90,f,266.06,M,145.48,F*24
2022-04-13T20:39:27.2156331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.96,f,266.38,M,145.66,F*22
2022-04-13T20:39:28.3550999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.23,f,265.85,M,145.37,F*2C
2022-04-13T20:39:29.4851589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.80,f,265.73,M,145.30,F*28
2022-04-13T20:39:30.6254034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.62,f,266.28,M,145.60,F*2E
2022-04-13T20:39:31.7654241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.65,f,266.90,M,145.94,F*27
2022-04-13T20:39:32.9153930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.60,f,266.88,M,145.93,F*2C
2022-04-13T20:39:34.0454726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.35,f,266.50,M,145.73,F*26
2022-04-13T20:39:35.1756875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.71,f,266.61,M,145.79,F*2E
2022-04-13T20:39:36.3256188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.24,f,267.08,M,146.04,F*2B
2022-04-13T20:39:37.4556776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.64,f,267.51,M,146.27,F*23
2022-04-13T20:39:38.5957253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.71,f,267.83,M,146.45,F*23
2022-04-13T20:39:39.7258369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.64,f,268.11,M,146.61,F*24
2022-04-13T20:39:40.8558848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.74,f,268.14,M,146.62,F*23
2022-04-13T20:39:41.9859426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.25,f,268.61,M,146.88,F*26
2022-04-13T20:39:43.1260959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.48,f,268.67,M,146.91,F*23
2022-04-13T20:39:44.2661067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.47,f,268.67,M,146.91,F*2C
2022-04-13T20:39:45.4062501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.76,f,268.46,M,146.79,F*2A
2022-04-13T20:39:46.5561858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.84,f,268.79,M,146.97,F*2A
2022-04-13T20:39:47.6962305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.36,f,268.94,M,147.06,F*2A
2022-04-13T20:39:48.8462078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.36,f,268.64,M,146.89,F*20
2022-04-13T20:39:49.9755886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.65,f,267.81,M,146.44,F*25
2022-04-13T20:39:51.2858865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.41,f,268.35,M,146.74,F*27
2022-04-13T20:39:52.4358870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.85,f,269.40,M,147.31,F*2F
2022-04-13T20:39:53.5858565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.53,f,269.60,M,147.42,F*25
2022-04-13T20:39:54.7258889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.15,f,269.18,M,147.19,F*21
2022-04-13T20:39:55.8858060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.03,f,268.84,M,147.00,F*2B
2022-04-13T20:39:57.0158534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.49,f,269.29,M,147.25,F*25
2022-04-13T20:39:58.1668262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.11,f,270.09,M,147.68,F*2E
2022-04-13T20:39:59.2960821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.12,f,270.39,M,147.85,F*2C
2022-04-13T20:40:00.4360449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.26,f,270.44,M,147.88,F*2C
2022-04-13T20:40:01.5561768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.25,f,270.74,M,148.04,F*28
2022-04-13T20:40:02.7161667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.83,f,270.92,M,148.14,F*2D
2022-04-13T20:40:03.8661559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.94,f,270.34,M,147.82,F*29
2022-04-13T20:40:05.0062312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.78,f,269.68,M,147.46,F*20
2022-04-13T20:40:06.1362867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.39,f,270.17,M,147.73,F*21
2022-04-13T20:40:07.2663610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.96,f,270.96,M,148.16,F*2F
2022-04-13T20:40:08.3964216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.09,f,270.69,M,148.02,F*2C
2022-04-13T20:40:09.5463678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.64,f,269.64,M,147.44,F*23
2022-04-13T20:40:10.6764342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.10,f,269.78,M,147.52,F*2B
2022-04-13T20:40:11.8069225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.51,f,270.82,M,148.08,F*2E
2022-04-13T20:40:12.9469368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.49,f,271.42,M,148.41,F*2E
2022-04-13T20:40:14.0969036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.66,f,271.17,M,148.28,F*24
2022-04-13T20:40:15.2369161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.89,f,270.93,M,148.15,F*27
2022-04-13T20:40:16.3870426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.46,f,271.11,M,148.24,F*2C
2022-04-13T20:40:17.5171704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.48,f,271.11,M,148.25,F*23
2022-04-13T20:40:18.6571914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.61,f,271.15,M,148.27,F*2E
2022-04-13T20:40:19.8072003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.41,f,271.09,M,148.23,F*25
2022-04-13T20:40:20.9372807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.14,f,271.32,M,148.36,F*21
2022-04-13T20:40:22.0872551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.60,f,271.76,M,148.60,F*20
2022-04-13T20:40:23.2169423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.39,f,271.70,M,148.56,F*2F
2022-04-13T20:40:24.3670148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.29,f,271.36,M,148.38,F*25
2022-04-13T20:40:25.4970965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.92,f,271.25,M,148.32,F*25
2022-04-13T20:40:26.6371332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.99,f,271.57,M,148.50,F*27
2022-04-13T20:40:27.7771312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.67,f,272.09,M,148.78,F*26
2022-04-13T20:40:28.9071891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.18,f,271.93,M,148.70,F*26
2022-04-13T20:40:30.0372434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.28,f,271.97,M,148.71,F*20
2022-04-13T20:40:31.1772633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.19,f,272.25,M,148.87,F*20
2022-04-13T20:40:32.3272309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.91,f,272.46,M,148.99,F*2A
2022-04-13T20:40:33.4776724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.26,f,272.57,M,149.04,F*24
2022-04-13T20:40:34.6276355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.01,f,272.19,M,148.83,F*22
2022-04-13T20:40:36.6975982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.62,f,272.37,M,148.94,F*2D
2022-04-13T20:40:37.8276529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.02,f,272.80,M,149.17,F*2B
2022-04-13T20:40:38.9776055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.87,f,272.76,M,149.15,F*2C
2022-04-13T20:40:40.1375395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.34,f,272.29,M,148.89,F*2D
2022-04-13T20:40:41.2775647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.30,f,272.28,M,148.88,F*29
2022-04-13T20:40:42.4275091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.51,f,272.95,M,149.25,F*28
2022-04-13T20:40:43.5576082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.73,f,273.32,M,149.46,F*22
2022-04-13T20:40:44.7080240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.35,f,273.21,M,149.39,F*2A
2022-04-13T20:40:46.7982823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.00,f,273.10,M,149.33,F*24
2022-04-13T20:40:47.9383256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.54,f,273.57,M,149.59,F*2B
2022-04-13T20:40:49.0783372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.31,f,273.50,M,149.55,F*23
2022-04-13T20:40:50.2183720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.76,f,273.33,M,149.46,F*26
2022-04-13T20:40:51.3583606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.43,f,273.54,M,149.57,F*20
2022-04-13T20:40:52.4784649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.90,f,273.98,M,149.82,F*29
2022-04-13T20:40:53.6184770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.13,f,274.05,M,149.85,F*27
2022-04-13T20:40:54.7684463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.41,f,273.84,M,149.74,F*21
2022-04-13T20:40:55.8985383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.14,f,273.75,M,149.69,F*23
2022-04-13T20:40:57.0385320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.96,f,274.31,M,149.99,F*20
2022-04-13T20:40:58.1785120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.26,f,274.70,M,150.21,F*25
2022-04-13T20:40:59.3085872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.41,f,274.44,M,150.07,F*26
2022-04-13T20:41:00.4486164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.61,f,274.20,M,149.93,F*22
2022-04-13T20:41:01.5886265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.19,f,274.07,M,149.86,F*2C
2022-04-13T20:41:02.7385911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.87,f,274.89,M,150.31,F*29
2022-04-13T20:41:03.8687315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.06,f,275.56,M,150.68,F*2A
2022-04-13T20:41:05.0182125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.71,f,275.76,M,150.79,F*28
2022-04-13T20:41:06.1482654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.16,f,275.89,M,150.86,F*28
2022-04-13T20:41:07.2783203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.69,f,275.75,M,150.78,F*23
2022-04-13T20:41:08.4083889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.86,f,275.50,M,150.64,F*2F
2022-04-13T20:41:09.5682987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.55,f,275.71,M,150.76,F*26
2022-04-13T20:41:10.6983618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.22,f,276.52,M,151.20,F*25
2022-04-13T20:41:11.8389096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.90,f,276.73,M,151.32,F*2C
2022-04-13T20:41:12.9690903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.49,f,276.60,M,151.25,F*2C
2022-04-13T20:41:14.0991489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.10,f,276.18,M,151.02,F*2B
2022-04-13T20:41:15.2687306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.81,f,276.40,M,151.13,F*2E
2022-04-13T20:41:16.4192237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.46,f,276.90,M,151.41,F*21
2022-04-13T20:41:17.5492801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.52,f,277.22,M,151.59,F*24
2022-04-13T20:41:18.6992574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.70,f,276.97,M,151.45,F*27
2022-04-13T20:41:19.8392686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.56,f,276.93,M,151.43,F*21
2022-04-13T20:41:20.9793445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.29,f,277.46,M,151.71,F*28
2022-04-13T20:41:22.1288646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.96,f,278.27,M,152.16,F*24
2022-04-13T20:41:23.2589092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.74,f,278.51,M,152.29,F*24
2022-04-13T20:41:24.3989445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.50,f,278.13,M,152.08,F*26
2022-04-13T20:41:25.5389556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.63,f,277.87,M,151.94,F*21
2022-04-13T20:41:26.6889842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.89,f,278.25,M,152.15,F*2B
2022-04-13T20:41:27.8190359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.94,f,278.57,M,152.32,F*26
2022-04-13T20:41:28.9490970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.25,f,278.36,M,152.21,F*29
2022-04-13T20:41:30.0891233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.16,f,278.33,M,152.19,F*27
2022-04-13T20:41:31.2196393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.93,f,278.87,M,152.49,F*27
2022-04-13T20:41:32.3697398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.61,f,279.38,M,152.77,F*20
2022-04-13T20:41:33.5097599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.62,f,279.39,M,152.77,F*22
2022-04-13T20:41:34.6399014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.54,f,279.06,M,152.59,F*24
2022-04-13T20:41:35.7898324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.25,f,279.27,M,152.71,F*28
2022-04-13T20:41:36.9398431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.55,f,279.97,M,153.09,F*24
2022-04-13T20:41:38.0798472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.33,f,280.21,M,153.22,F*27
2022-04-13T20:41:39.2099131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.15,f,280.16,M,153.19,F*2F
2022-04-13T20:41:40.3598761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.62,f,280.00,M,153.10,F*20
2022-04-13T20:41:41.4998836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.09,f,279.83,M,153.02,F*23
2022-04-13T20:41:42.6299431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.18,f,280.17,M,153.20,F*29
2022-04-13T20:41:43.7699617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.50,f,280.57,M,153.42,F*2F
2022-04-13T20:41:44.9002339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.22,f,280.79,M,153.54,F*20
2022-04-13T20:41:46.0502045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.90,f,280.99,M,153.65,F*25
2022-04-13T20:41:47.1893809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.69,f,281.24,M,153.78,F*2B
2022-04-13T20:41:48.3303709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.82,f,281.28,M,153.80,F*25
2022-04-13T20:41:50.2200861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.43,f,281.46,M,153.90,F*20
2022-04-13T20:41:51.3600628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.60,f,281.82,M,154.10,F*21
2022-04-13T20:41:52.8597690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.16,f,281.99,M,154.19,F*22
2022-04-13T20:41:53.9999281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.89,f,282.21,M,154.31,F*2E
2022-04-13T20:41:55.1399478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.92,f,282.22,M,154.32,F*24
2022-04-13T20:41:56.2799521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.85,f,282.50,M,154.48,F*29
2022-04-13T20:41:57.4301051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.82,f,282.49,M,154.47,F*29
2022-04-13T20:41:58.5702954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.82,f,282.49,M,154.47,F*29
2022-04-13T20:41:59.7003741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.69,f,282.45,M,154.45,F*22
2022-04-13T20:42:00.8403880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.57,f,283.03,M,154.76,F*22
2022-04-13T20:42:01.9803977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.80,f,283.71,M,155.13,F*26
2022-04-13T20:42:03.1104648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.48,f,283.91,M,155.25,F*28
2022-04-13T20:42:04.2504781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.34,f,283.87,M,155.22,F*23
2022-04-13T20:42:05.4005819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.66,f,283.97,M,155.28,F*2F
2022-04-13T20:42:06.5507769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.20,f,284.44,M,155.53,F*2A
2022-04-13T20:42:07.7007359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.72,f,284.90,M,155.79,F*2B
2022-04-13T20:42:08.8407210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.72,f,284.90,M,155.79,F*2B
2022-04-13T20:42:09.9708061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.12,f,284.72,M,155.69,F*20
2022-04-13T20:42:11.1108199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.59,f,284.86,M,155.77,F*2B
2022-04-13T20:42:12.2510516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.65,f,285.19,M,155.94,F*2F
2022-04-13T20:42:13.4010210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.59,f,285.47,M,156.10,F*27
2022-04-13T20:42:14.5310820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.31,f,285.69,M,156.22,F*25
2022-04-13T20:42:15.6806329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.79,f,285.84,M,156.30,F*29
2022-04-13T20:42:16.8107161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.45,f,286.04,M,156.41,F*24
2022-04-13T20:42:17.9503608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.98,f,286.50,M,156.66,F*21
2022-04-13T20:42:19.0804046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.74,f,287.04,M,156.96,F*23
2022-04-13T20:42:20.2313718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.39,f,287.24,M,157.07,F*22
2022-04-13T20:42:21.3813089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.73,f,287.65,M,157.29,F*24
2022-04-13T20:42:22.5213532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.36,f,287.54,M,157.23,F*2D
2022-04-13T20:42:23.6606240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.35,f,287.53,M,157.22,F*28
2022-04-13T20:42:24.7907174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.57,f,287.60,M,157.26,F*28
2022-04-13T20:42:25.9506275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.97,f,288.03,M,157.50,F*28
2022-04-13T20:42:27.1008515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.49,f,288.49,M,157.75,F*20
2022-04-13T20:42:28.2408850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.81,f,288.59,M,157.80,F*2F
2022-04-13T20:42:29.3908419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.10,f,288.68,M,157.85,F*21
2022-04-13T20:42:30.5310652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.88,f,289.22,M,158.15,F*26
2022-04-13T20:42:31.6815784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.35,f,289.67,M,158.39,F*26
2022-04-13T20:42:32.8216995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.32,f,289.35,M,158.22,F*24
2022-04-13T20:42:33.9616971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.94,f,289.85,M,158.49,F*26
2022-04-13T20:42:35.0917572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.56,f,290.34,M,158.76,F*24
2022-04-13T20:42:36.2317740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.62,f,290.36,M,158.77,F*20
2022-04-13T20:42:37.3917042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.35,f,290.28,M,158.72,F*28
2022-04-13T20:42:38.5319640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.23,f,290.55,M,158.87,F*2E
2022-04-13T20:42:39.6610248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.74,f,291.01,M,159.12,F*26
2022-04-13T20:42:40.7911929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.59,f,290.96,M,159.10,F*24
2022-04-13T20:42:41.9511124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.80,f,291.02,M,159.13,F*2F
2022-04-13T20:42:43.0911247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.61,f,291.57,M,159.43,F*27
2022-04-13T20:42:44.2211860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.84,f,291.95,M,159.64,F*26
2022-04-13T20:42:45.3512346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.28,f,291.78,M,159.55,F*21
2022-04-13T20:42:46.4812974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.02,f,291.70,M,159.50,F*24
2022-04-13T20:42:47.6313309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.57,f,292.17,M,159.76,F*2D
2022-04-13T20:42:48.7713496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.64,f,293.41,M,160.44,F*2D
2022-04-13T20:42:49.9113612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.29,f,293.61,M,160.55,F*27
2022-04-13T20:42:51.0623150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.01,f,292.92,M,160.17,F*24
2022-04-13T20:42:52.1914637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.21,f,292.67,M,160.03,F*28
2022-04-13T20:42:53.3215164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.36,f,293.02,M,160.23,F*2F
2022-04-13T20:42:54.4522917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.51,f,293.98,M,160.75,F*2B
2022-04-13T20:42:56.5122770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.40,f,294.25,M,160.90,F*20
2022-04-13T20:42:57.6522949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.86,f,294.09,M,160.81,F*25
2022-04-13T20:42:58.8022601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.09,f,293.85,M,160.68,F*26
2022-04-13T20:42:59.9418721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.61,f,294.01,M,160.77,F*2D
2022-04-13T20:43:01.0721450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.90,f,295.02,M,161.32,F*22
2022-04-13T20:43:02.2054144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.63,f,295.85,M,161.77,F*26
2022-04-13T20:43:03.3324376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.84,f,295.61,M,161.64,F*2F
2022-04-13T20:43:04.4724498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.64,f,294.94,M,161.27,F*23
2022-04-13T20:43:05.6318864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.86,f,295.31,M,161.48,F*27
2022-04-13T20:43:06.7718917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.88,f,296.23,M,161.98,F*2C
2022-04-13T20:43:07.9328147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.59,f,296.75,M,162.26,F*27
2022-04-13T20:43:09.0628689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.83,f,296.52,M,162.14,F*25
2022-04-13T20:43:10.1920421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.49,f,296.11,M,161.92,F*2A
2022-04-13T20:43:11.3429951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.58,f,296.44,M,162.10,F*20
2022-04-13T20:43:12.4720699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.71,f,297.09,M,162.45,F*25
2022-04-13T20:43:13.6230273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.65,f,297.38,M,162.61,F*25
2022-04-13T20:43:14.7731086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.20,f,297.24,M,162.53,F*28
2022-04-13T20:43:15.9021969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.12,f,297.22,M,162.52,F*2E
2022-04-13T20:43:17.0322376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.55,f,297.65,M,162.76,F*2B
2022-04-13T20:43:18.1722648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.42,f,298.22,M,163.07,F*28
2022-04-13T20:43:19.3232096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.63,f,298.59,M,163.27,F*24
2022-04-13T20:43:20.4632277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.80,f,298.34,M,163.13,F*24
2022-04-13T20:43:21.6032374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.28,f,298.18,M,163.05,F*2F
2022-04-13T20:43:22.7425102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.16,f,298.75,M,163.36,F*2E
2022-04-13T20:43:23.8725997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.14,f,299.66,M,163.86,F*27
2022-04-13T20:43:25.0126064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.09,f,300.25,M,164.18,F*2B
2022-04-13T20:43:26.1526217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.85,f,299.88,M,163.98,F*20
2022-04-13T20:43:27.2826887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.56,f,299.18,M,163.59,F*28
2022-04-13T20:43:28.4326630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.08,f,299.34,M,163.68,F*2C
2022-04-13T20:43:29.5826174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.97,f,300.22,M,164.16,F*24
2022-04-13T20:43:30.7236263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.99,f,300.53,M,164.33,F*2A
2022-04-13T20:43:31.8527079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.31,f,300.32,M,164.22,F*2F
2022-04-13T20:43:32.9937076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.16,f,300.28,M,164.19,F*29
2022-04-13T20:43:34.1337282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.39,f,300.65,M,164.40,F*22
2022-04-13T20:43:35.2936499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.75,f,301.37,M,164.79,F*28
2022-04-13T20:43:37.3035602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.91,f,301.72,M,164.98,F*2D
2022-04-13T20:43:38.6229369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.21,f,301.51,M,164.87,F*29
2022-04-13T20:43:39.7838705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.83,f,301.09,M,164.64,F*2F
2022-04-13T20:43:40.9139241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.06,f,301.77,M,165.01,F*2F
2022-04-13T20:43:42.0638895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.28,f,302.75,M,165.55,F*20
2022-04-13T20:43:43.2039556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.52,f,302.82,M,165.59,F*29
2022-04-13T20:43:44.3439648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.49,f,302.51,M,165.42,F*26
2022-04-13T20:43:45.5437157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.46,f,302.20,M,165.24,F*2C
2022-04-13T20:43:46.6936886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.18,f,302.42,M,165.36,F*23
2022-04-13T20:43:47.8340736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.97,f,302.96,M,165.66,F*29
2022-04-13T20:43:48.9939933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.50,f,303.43,M,165.92,F*26
2022-04-13T20:43:50.1341455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.48,f,303.42,M,165.91,F*2D
2022-04-13T20:43:51.2637194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.65,f,303.17,M,165.78,F*24
2022-04-13T20:43:52.3939677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.02,f,303.59,M,166.00,F*21
2022-04-13T20:43:53.5738044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.88,f,304.15,M,166.31,F*2F
2022-04-13T20:43:54.7138263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.05,f,304.51,M,166.51,F*22
2022-04-13T20:43:55.8637989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.59,f,304.37,M,166.43,F*29
2022-04-13T20:43:57.0138394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.08,f,304.21,M,166.35,F*2B
2022-04-13T20:43:58.1838399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.29,f,304.59,M,166.55,F*20
2022-04-13T20:43:59.3240935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.90,f,305.07,M,166.82,F*1A
2022-04-13T20:44:00.4740598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.70,f,305.32,M,166.95,F*15
2022-04-13T20:44:02.5240985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.06,f,305.12,M,166.84,F*16
2022-04-13T20:44:03.6541549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.82,f,305.35,M,166.97,F*1D
2022-04-13T20:44:04.8041443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.85,f,305.67,M,167.14,F*14
2022-04-13T20:44:05.9540966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.83,f,305.66,M,167.14,F*13
2022-04-13T20:44:07.0841581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.97,f,306.01,M,167.33,F*10
2022-04-13T20:44:08.2241817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.99,f,306.32,M,167.50,F*1C
2022-04-13T20:44:09.3741390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.69,f,306.84,M,167.78,F*16
2022-04-13T20:44:10.5146647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.99,f,306.93,M,167.83,F*1B
2022-04-13T20:44:11.6547883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.42,f,306.76,M,167.74,F*1E
2022-04-13T20:44:12.7943963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.05,f,306.95,M,167.84,F*1E
2022-04-13T20:44:13.9642719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.27,f,307.32,M,168.04,F*1A
2022-04-13T20:44:15.1149268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.40,f,307.97,M,168.40,F*1D
2022-04-13T20:44:16.2549163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.78,f,307.78,M,168.30,F*18
2022-04-13T20:44:17.3850033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.86,f,307.50,M,168.14,F*14
2022-04-13T20:44:18.5349635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.63,f,307.43,M,168.10,F*19
2022-04-13T20:44:19.6948915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.29,f,307.94,M,168.38,F*1E
2022-04-13T20:44:20.8351241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.96,f,308.45,M,168.66,F*13
2022-04-13T20:44:21.9950243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.47,f,308.91,M,168.91,F*1C
2022-04-13T20:44:23.1449933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.53,f,309.23,M,169.09,F*16
2022-04-13T20:44:24.2949945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.01,f,309.07,M,169.00,F*1E
2022-04-13T20:44:25.4345155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.97,f,308.75,M,168.83,F*19
2022-04-13T20:44:26.5745973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.97,f,309.06,M,168.99,F*16
2022-04-13T20:44:27.7454666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.87,f,309.94,M,169.48,F*14
2022-04-13T20:44:28.8954225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.64,f,310.79,M,169.94,F*1C
2022-04-13T20:44:30.0553542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.83,f,310.24,M,169.64,F*1C
2022-04-13T20:44:31.1953853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.32,f,309.47,M,169.22,F*1B
2022-04-13T20:44:32.3353521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.86,f,309.94,M,169.48,F*15
2022-04-13T20:44:33.4853266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.87,f,311.16,M,170.15,F*12
2022-04-13T20:44:34.6154122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.04,f,311.82,M,170.51,F*17
2022-04-13T20:44:35.8848334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.83,f,311.15,M,170.14,F*14
2022-04-13T20:44:37.0149196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.12,f,310.93,M,170.02,F*14
2022-04-13T20:44:38.1648921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.30,f,311.60,M,170.38,F*12
2022-04-13T20:44:39.3049646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.47,f,312.26,M,170.74,F*1D
2022-04-13T20:44:40.4648800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.05,f,312.13,M,170.67,F*1F
2022-04-13T20:44:41.6158559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.09,f,311.84,M,170.51,F*1C
2022-04-13T20:44:42.7451331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.87,f,311.77,M,170.48,F*1F
2022-04-13T20:44:43.8851339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.68,f,312.32,M,170.78,F*19
2022-04-13T20:44:45.0151925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.14,f,313.07,M,171.19,F*10
2022-04-13T20:44:46.1554797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.45,f,313.78,M,171.58,F*17
2022-04-13T20:44:47.6459887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.86,f,313.60,M,171.48,F*11
2022-04-13T20:44:48.7954971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.72,f,313.55,M,171.45,F*11
2022-04-13T20:44:49.9354738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.50,f,313.49,M,171.42,F*1B
2022-04-13T20:44:51.0755228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.95,f,313.93,M,171.66,F*12
2022-04-13T20:44:52.2155329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.12,f,314.28,M,171.85,F*1E
2022-04-13T20:44:53.3555389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.14,f,314.60,M,172.02,F*1B
2022-04-13T20:44:54.4856163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.04,f,314.56,M,172.01,F*1C
2022-04-13T20:44:55.6256288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.65,f,314.45,M,171.94,F*15
2022-04-13T20:44:56.7556741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.23,f,314.62,M,172.04,F*1B
2022-04-13T20:44:57.8857376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.24,f,315.23,M,172.37,F*1E
2022-04-13T20:44:59.0257494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.07,f,315.18,M,172.34,F*14
2022-04-13T20:45:00.1558008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.91,f,315.44,M,172.48,F*19
2022-04-13T20:45:01.3058380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.18,f,316.13,M,172.86,F*18
2022-04-13T20:45:02.4458604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.26,f,316.77,M,173.21,F*15
2022-04-13T20:45:03.5759388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.01,f,316.69,M,173.17,F*1A
2022-04-13T20:45:04.7061573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.64,f,316.27,M,172.94,F*17
2022-04-13T20:45:05.8464022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.69,f,316.59,M,173.11,F*10
2022-04-13T20:45:06.9963417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.58,f,317.17,M,173.43,F*11
2022-04-13T20:45:08.1363891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.81,f,317.24,M,173.47,F*11
2022-04-13T20:45:09.2763984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.68,f,316.89,M,173.28,F*17
2022-04-13T20:45:10.4164988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.29,f,317.08,M,173.38,F*15
2022-04-13T20:45:11.5565431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.60,f,317.48,M,173.60,F*10
2022-04-13T20:45:12.7064874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.31,f,317.70,M,173.72,F*1F
2022-04-13T20:45:13.8465220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.29,f,317.69,M,173.72,F*1E
2022-04-13T20:45:14.9865483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.39,f,318.02,M,173.90,F*10
2022-04-13T20:45:16.1267039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.43,f,318.65,M,174.24,F*12
2022-04-13T20:45:17.2667165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.08,f,319.15,M,174.51,F*1B
2022-04-13T20:45:18.4266187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.48,f,319.27,M,174.58,F*17
2022-04-13T20:45:19.5668507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.48,f,318.97,M,174.41,F*14
2022-04-13T20:45:20.7169950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.89,f,319.40,M,174.65,F*15
2022-04-13T20:45:21.8662262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.47,f,320.18,M,175.08,F*1C
2022-04-13T20:45:23.0072194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.18,f,320.10,M,175.03,F*15
2022-04-13T20:45:24.1362884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.38,f,319.24,M,174.56,F*1D
2022-04-13T20:45:25.2872578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.06,f,319.14,M,174.51,F*14
2022-04-13T20:45:26.4272683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.24,f,319.81,M,174.87,F*1D
2022-04-13T20:45:27.5673088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.72,f,320.56,M,175.29,F*12
2022-04-13T20:45:28.7072969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.15,f,320.39,M,175.19,F*19
2022-04-13T20:45:29.8473107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.61,f,319.92,M,174.94,F*1C
2022-04-13T20:45:30.9768953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.21,f,320.41,M,175.20,F*1B
2022-04-13T20:45:32.1269886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.57,f,321.43,M,175.76,F*1F
2022-04-13T20:45:33.2570451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.46,f,322.01,M,176.08,F*12
2022-04-13T20:45:34.3974614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.51,f,321.41,M,175.75,F*18
2022-04-13T20:45:35.5275260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.46,f,321.10,M,175.58,F*12
2022-04-13T20:45:36.6575857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.95,f,321.55,M,175.83,F*1C
2022-04-13T20:45:37.7976006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.99,f,322.17,M,176.17,F*19
2022-04-13T20:45:38.9376706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.62,f,322.36,M,176.27,F*1C
2022-04-13T20:45:40.0671985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.83,f,321.51,M,175.80,F*1C
2022-04-13T20:45:41.2073713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.10,f,320.98,M,175.52,F*1A
2022-04-13T20:45:42.3672685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.16,f,321.92,M,176.03,F*15
2022-04-13T20:45:43.4973511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.78,f,322.72,M,176.46,F*1F
2022-04-13T20:45:44.6373737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.45,f,322.31,M,176.24,F*1D
2022-04-13T20:45:45.7774482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.57,f,322.04,M,176.10,F*1E
2022-04-13T20:45:46.9174628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.43,f,322.61,M,176.41,F*12
2022-04-13T20:45:48.0476084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.22,f,323.46,M,176.87,F*11
2022-04-13T20:45:49.1876197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.46,f,323.23,M,176.74,F*1D
2022-04-13T20:45:50.3276922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.86,f,322.74,M,176.48,F*16
2022-04-13T20:45:51.4678200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.30,f,322.88,M,176.55,F*15
2022-04-13T20:45:52.6178089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.57,f,323.26,M,176.76,F*1A
2022-04-13T20:45:53.7579098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.39,f,323.21,M,176.73,F*10
2022-04-13T20:45:54.8979196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.36,f,322.89,M,176.56,F*11
2022-04-13T20:45:56.0478945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.84,f,323.04,M,176.64,F*1D
2022-04-13T20:45:57.1879200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.34,f,323.19,M,176.72,F*17
2022-04-13T20:45:58.3378646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.43,f,322.92,M,176.57,F*18
2022-04-13T20:45:59.4679258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.51,f,322.94,M,176.58,F*12
2022-04-13T20:46:00.6179488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.47,f,323.23,M,176.75,F*1D
2022-04-13T20:46:01.7579613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.04,f,323.40,M,176.84,F*10
2022-04-13T20:46:02.9079787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.84,f,323.35,M,176.81,F*1E
2022-04-13T20:46:04.0380462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.36,f,322.89,M,176.56,F*11
2022-04-13T20:46:05.1979478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.39,f,322.60,M,176.40,F*1F
2022-04-13T20:46:06.3280325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.37,f,322.90,M,176.56,F*18
2022-04-13T20:46:07.4780886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.14,f,323.44,M,176.86,F*17
2022-04-13T20:46:08.6197705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.55,f,323.56,M,176.92,F*14
2022-04-13T20:46:09.7680787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.08,f,322.81,M,176.51,F*13
2022-04-13T20:46:10.8983316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.95,f,322.16,M,176.16,F*15
2022-04-13T20:46:12.5481088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.54,f,322.64,M,176.42,F*12
2022-04-13T20:46:13.6986497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.78,f,323.02,M,176.63,F*1F
2022-04-13T20:46:15.1986926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.03,f,322.18,M,176.17,F*14
2022-04-13T20:46:16.3388721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.39,f,321.68,M,175.90,F*17
2022-04-13T20:46:17.4888542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.18,f,322.23,M,176.20,F*12
2022-04-13T20:46:19.5189234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.68,f,322.68,M,176.45,F*16
2022-04-13T20:46:20.6589699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.64,f,322.37,M,176.27,F*1B
2022-04-13T20:46:21.7989879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.68,f,321.77,M,175.95,F*18
2022-04-13T20:46:22.9290398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.27,f,321.34,M,175.71,F*1F
2022-04-13T20:46:24.0889705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.69,f,321.47,M,175.78,F*18
2022-04-13T20:46:26.1286673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.16,f,321.61,M,175.86,F*14
2022-04-13T20:46:27.2587225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.74,f,321.18,M,175.62,F*12
2022-04-13T20:46:28.4088026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.23,f,321.02,M,175.54,F*1E
2022-04-13T20:46:30.4490872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.31,f,321.35,M,175.72,F*1A
2022-04-13T20:46:31.5891008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.85,f,320.91,M,175.47,F*1A
2022-04-13T20:46:33.6193653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.15,f,321.00,M,175.53,F*1E
2022-04-13T20:46:34.7793920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.38,f,321.07,M,175.56,F*13
2022-04-13T20:46:35.9293506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.71,f,320.86,M,175.45,F*15
2022-04-13T20:46:37.0793765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.94,f,320.94,M,175.49,F*11
2022-04-13T20:46:38.2095869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.49,f,321.11,M,175.58,F*1C
2022-04-13T20:46:39.3396383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.27,f,320.43,M,175.21,F*1E
2022-04-13T20:46:40.4787743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.68,f,319.94,M,174.95,F*12
2022-04-13T20:46:41.6187939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.53,f,320.20,M,175.09,F*13
2022-04-13T20:46:42.7588188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.32,f,321.05,M,175.55,F*18
2022-04-13T20:46:43.8888609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.33,f,321.06,M,175.56,F*19
2022-04-13T20:46:45.0389182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.88,f,320.31,M,175.15,F*18
2022-04-13T20:46:46.1799065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.66,f,319.94,M,174.94,F*1D
2022-04-13T20:46:47.3193306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.35,f,320.15,M,175.06,F*1A
2022-04-13T20:46:48.4493729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.52,f,320.50,M,175.25,F*1A
2022-04-13T20:46:49.5894311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.64,f,320.23,M,175.11,F*1D
2022-04-13T20:46:50.7195599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.10,f,320.07,M,175.02,F*1A
2022-04-13T20:46:51.8597907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.47,f,319.88,M,174.91,F*16
2022-04-13T20:46:52.9898463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.66,f,319.94,M,174.94,F*1D
2022-04-13T20:46:54.1298350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.19,f,320.10,M,175.03,F*14
2022-04-13T20:46:55.2800037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.91,f,320.01,M,174.98,F*1F
2022-04-13T20:46:56.4100717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.69,f,319.95,M,174.95,F*12
2022-04-13T20:46:57.5494809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.99,f,319.73,M,174.83,F*13
2022-04-13T20:46:58.6900753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.22,f,319.50,M,174.70,F*1E
2022-04-13T20:46:59.8295170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.02,f,319.44,M,174.67,F*1F
2022-04-13T20:47:00.9695180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.13,f,319.17,M,174.52,F*10
2022-04-13T20:47:02.1000506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.04,f,319.14,M,174.51,F*16
2022-04-13T20:47:03.2400700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.63,f,319.01,M,174.44,F*16
2022-04-13T20:47:04.3900379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.67,f,319.02,M,174.44,F*11
2022-04-13T20:47:05.5400083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.18,f,318.88,M,174.36,F*1F
2022-04-13T20:47:06.6800776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.52,f,318.37,M,174.09,F*1B
2022-04-13T20:47:07.8200830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.00,f,318.21,M,174.00,F*12
2022-04-13T20:47:08.9700639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.94,f,318.50,M,174.16,F*1E
2022-04-13T20:47:10.1100718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.19,f,318.57,M,174.20,F*18
2022-04-13T20:47:11.2533068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.12,f,318.25,M,174.02,F*17
2022-04-13T20:47:12.4000608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.02,f,317.61,M,173.67,F*1B
2022-04-13T20:47:13.5504233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.82,f,317.55,M,173.64,F*14
2022-04-13T20:47:14.6930810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.14,f,317.95,M,173.86,F*19
2022-04-13T20:47:15.8304557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.60,f,317.79,M,173.77,F*17
2022-04-13T20:47:16.9704626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.04,f,317.00,M,173.34,F*1E
2022-04-13T20:47:18.1205632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.85,f,316.34,M,172.97,F*19
2022-04-13T20:47:19.2904351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.54,f,316.85,M,173.26,F*1A
2022-04-13T20:47:20.4304711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.78,f,317.53,M,173.63,F*10
2022-04-13T20:47:21.5606462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.62,f,317.49,M,173.60,F*13
2022-04-13T20:47:22.7006593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.74,f,316.61,M,173.12,F*14
2022-04-13T20:47:23.8307148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.34,f,315.88,M,172.72,F*1D
2022-04-13T20:47:24.9702953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.93,f,316.05,M,172.82,F*19
2022-04-13T20:47:26.1202636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.66,f,316.58,M,173.11,F*1E
2022-04-13T20:47:27.2507000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.07,f,316.71,M,173.18,F*1A
2022-04-13T20:47:28.3907127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.20,f,316.14,M,172.87,F*15
2022-04-13T20:47:29.5307306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.57,f,315.64,M,172.59,F*10
2022-04-13T20:47:30.6607887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.01,f,315.47,M,172.50,F*1B
2022-04-13T20:47:31.8008662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.33,f,315.87,M,172.72,F*15
2022-04-13T20:47:32.9309818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.20,f,316.14,M,172.87,F*15
2022-04-13T20:47:34.2926562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.07,f,316.10,M,172.85,F*16
2022-04-13T20:47:35.4414682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.48,f,316.53,M,173.08,F*11
2022-04-13T20:47:36.5913940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.78,f,316.92,M,173.30,F*15
2022-04-13T20:47:37.7215370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.56,f,316.25,M,172.93,F*13
2022-04-13T20:47:38.8615176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.33,f,315.57,M,172.55,F*1E
2022-04-13T20:47:39.9906712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.77,f,316.01,M,172.80,F*15
2022-04-13T20:47:41.1207261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.33,f,317.09,M,173.39,F*1E
2022-04-13T20:47:42.2707740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.52,f,316.85,M,173.25,F*1F
2022-04-13T20:47:43.4109254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.39,f,315.59,M,172.57,F*18
2022-04-13T20:47:44.5410115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.67,f,315.37,M,172.44,F*18
2022-04-13T20:47:45.7108919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.08,f,316.71,M,173.18,F*15
2022-04-13T20:47:46.8716289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.03,f,317.61,M,173.67,F*1A
2022-04-13T20:47:48.0116366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.64,f,316.88,M,173.27,F*15
2022-04-13T20:47:49.1715729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.61,f,316.26,M,172.94,F*13
2022-04-13T20:47:50.3115672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.64,f,316.58,M,173.11,F*1C
2022-04-13T20:47:51.4515795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.45,f,317.43,M,173.57,F*18
2022-04-13T20:47:52.5919364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.43,f,317.12,M,173.40,F*1D
2022-04-13T20:47:53.7319551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.54,f,316.85,M,173.26,F*1A
2022-04-13T20:47:54.8620133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.16,f,317.04,M,173.36,F*1B
2022-04-13T20:47:56.0112132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.67,f,317.50,M,173.61,F*1F
2022-04-13T20:47:57.1512256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.78,f,317.23,M,173.46,F*11
2022-04-13T20:47:58.2912382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.68,f,316.89,M,173.28,F*17
2022-04-13T20:47:59.4421988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.20,f,316.75,M,173.20,F*10
2022-04-13T20:48:00.7514857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.19,f,316.74,M,173.20,F*1B
2022-04-13T20:48:01.8815418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.29,f,316.78,M,173.22,F*16
2022-04-13T20:48:03.0314813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.48,f,317.14,M,173.41,F*11
2022-04-13T20:48:04.1615659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.73,f,317.52,M,173.62,F*1B
2022-04-13T20:48:05.3016421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.20,f,317.36,M,173.53,F*1D
2022-04-13T20:48:06.4317140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.02,f,316.69,M,173.17,F*19
2022-04-13T20:48:07.5816457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.58,f,316.56,M,173.10,F*1C
2022-04-13T20:48:08.7117231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.44,f,317.12,M,173.41,F*1B
2022-04-13T20:48:09.8424774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.60,f,317.48,M,173.60,F*10
2022-04-13T20:48:10.9820922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.48,f,317.14,M,173.41,F*11
2022-04-13T20:48:12.1424155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.42,f,316.82,M,173.24,F*18
2022-04-13T20:48:13.2725021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.97,f,316.98,M,173.33,F*1D
2022-04-13T20:48:14.4124848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.70,f,317.21,M,173.45,F*18
2022-04-13T20:48:15.5425735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.19,f,317.05,M,173.37,F*14
2022-04-13T20:48:16.6925501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.15,f,317.04,M,173.36,F*18
2022-04-13T20:48:17.8318923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.43,f,317.12,M,173.41,F*1C
2022-04-13T20:48:18.9723655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.10,f,317.02,M,173.35,F*18
2022-04-13T20:48:20.1123846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.05,f,316.70,M,173.18,F*19
2022-04-13T20:48:21.2524657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.52,f,316.54,M,173.09,F*1C
2022-04-13T20:48:22.3926537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.85,f,316.64,M,173.14,F*19
2022-04-13T20:48:23.5227113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.76,f,316.61,M,173.13,F*17
2022-04-13T20:48:24.6827139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.24,f,316.46,M,173.04,F*13
2022-04-13T20:48:25.8221779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.44,f,316.21,M,172.91,F*16
2022-04-13T20:48:26.9522637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.21,f,316.14,M,172.87,F*14
2022-04-13T20:48:28.1121941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.50,f,316.23,M,172.92,F*12
2022-04-13T20:48:29.2522030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.13,f,316.12,M,172.86,F*12
2022-04-13T20:48:30.3823816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.54,f,315.94,M,172.76,F*12
2022-04-13T20:48:31.5223847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.74,f,315.69,M,172.62,F*14
2022-04-13T20:48:32.6623949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.83,f,315.42,M,172.47,F*13
2022-04-13T20:48:33.8024170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.58,f,315.64,M,172.60,F*15
2022-04-13T20:48:34.9527546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.99,f,316.08,M,172.83,F*1F
2022-04-13T20:48:36.0927889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.22,f,316.14,M,172.87,F*17
2022-04-13T20:48:37.2427745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.15,f,315.51,M,172.52,F*1B
2022-04-13T20:48:38.3928385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.95,f,314.84,M,172.16,F*1D
2022-04-13T20:48:39.5330258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.90,f,315.13,M,172.32,F*10
2022-04-13T20:48:40.6626318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.50,f,315.93,M,172.75,F*12
2022-04-13T20:48:41.8028347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.08,f,315.80,M,172.68,F*11
2022-04-13T20:48:42.9328898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.76,f,315.09,M,172.29,F*19
2022-04-13T20:48:44.0729007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.46,f,314.69,M,172.08,F*1F
2022-04-13T20:48:45.2124660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.73,f,315.08,M,172.29,F*1D
2022-04-13T20:48:46.3538010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.54,f,315.33,M,172.42,F*1A
2022-04-13T20:48:47.4785305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.99,f,315.16,M,172.33,F*1D
2022-04-13T20:48:48.6284959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.96,f,314.54,M,171.99,F*14
2022-04-13T20:48:49.7684846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.28,f,314.33,M,171.88,F*10
2022-04-13T20:48:50.8985779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.77,f,314.79,M,172.13,F*16
2022-04-13T20:48:52.0287312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.35,f,314.97,M,172.23,F*12
2022-04-13T20:48:53.1687453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.19,f,313.70,M,171.53,F*1D
2022-04-13T20:48:54.3186999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.13,f,311.85,M,170.52,F*15
2022-04-13T20:48:55.4487831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.42,f,311.33,M,170.24,F*1F
2022-04-13T20:48:56.5887638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.77,f,310.82,M,169.96,F*18
2022-04-13T20:48:57.7188577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.95,f,309.97,M,169.49,F*15
2022-04-13T20:48:58.8588706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.98,f,308.45,M,168.66,F*1D
2022-04-13T20:49:00.0187570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.15,f,306.37,M,167.53,F*1F
2022-04-13T20:49:01.1581958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.57,f,304.67,M,166.59,F*28
2022-04-13T20:49:02.2884850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.19,f,304.86,M,166.70,F*1E
2022-04-13T20:49:03.4284693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.28,f,304.28,M,166.38,F*2D
2022-04-13T20:49:04.6083360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.74,f,302.59,M,165.46,F*24
2022-04-13T20:49:05.7592675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.01,f,301.45,M,164.84,F*2D
2022-04-13T20:49:06.8893542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.15,f,300.88,M,164.52,F*2D
2022-04-13T20:49:08.0293824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.27,f,300.92,M,164.55,F*20
2022-04-13T20:49:09.1693877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.37,f,300.65,M,164.40,F*2C
2022-04-13T20:49:10.3094207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.31,f,299.10,M,163.55,F*2D
2022-04-13T20:49:12.1186725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.60,f,297.97,M,162.93,F*2A
2022-04-13T20:49:13.6888257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.11,f,296.91,M,162.35,F*24
2022-04-13T20:49:14.8194946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.76,f,295.58,M,161.63,F*2F
2022-04-13T20:49:16.3292792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.94,f,293.50,M,160.49,F*2F
2022-04-13T20:49:17.4692924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.45,f,292.75,M,160.08,F*22
2022-04-13T20:49:18.5993459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.35,f,291.80,M,159.56,F*29
2022-04-13T20:49:19.7396129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.00,f,290.47,M,158.83,F*28
2022-04-13T20:49:20.8895901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.66,f,289.15,M,158.11,F*26
2022-04-13T20:49:22.0295991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.04,f,288.96,M,158.01,F*29
2022-04-13T20:49:23.1696242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.20,f,289.01,M,158.03,F*22
2022-04-13T20:49:24.2989801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.16,f,288.39,M,157.69,F*20
2022-04-13T20:49:25.4290477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.83,f,287.07,M,156.97,F*29
2022-04-13T20:49:26.5491598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.66,f,286.10,M,156.44,F*25
2022-04-13T20:49:27.6797355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.97,f,285.28,M,155.99,F*2D
2022-04-13T20:49:28.8197418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.66,f,285.19,M,155.94,F*2C
2022-04-13T20:49:29.9598695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.79,f,284.32,M,155.47,F*23
2022-04-13T20:49:31.0901294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.75,f,283.39,M,154.96,F*24
2022-04-13T20:49:32.2093272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.44,f,282.99,M,154.74,F*20
2022-04-13T20:49:33.3493679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.13,f,282.89,M,154.69,F*2F
2022-04-13T20:49:34.4794787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.42,f,282.68,M,154.57,F*26
2022-04-13T20:49:35.6095262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.87,f,282.51,M,154.48,F*2A
2022-04-13T20:49:36.7794094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.78,f,282.79,M,154.63,F*28
2022-04-13T20:49:37.9096747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.76,f,283.09,M,154.79,F*24
2022-04-13T20:49:39.0795442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.37,f,283.27,M,154.89,F*23
2022-04-13T20:49:40.2199960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.71,f,283.07,M,154.78,F*2C
2022-04-13T20:49:41.3600025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.77,f,282.78,M,154.63,F*26
2022-04-13T20:49:42.5000207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.55,f,282.72,M,154.59,F*25
2022-04-13T20:49:43.6300878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.59,f,282.73,M,154.60,F*22
2022-04-13T20:49:44.7601063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.55,f,282.72,M,154.59,F*25
2022-04-13T20:49:45.9003643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.24,f,282.32,M,154.37,F*2E
2022-04-13T20:49:47.0300037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.41,f,282.06,M,154.23,F*2C
2022-04-13T20:49:48.1600573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.23,f,282.32,M,154.37,F*29
2022-04-13T20:49:49.2900783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.79,f,282.49,M,154.47,F*2D
2022-04-13T20:49:50.4400604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.19,f,282.30,M,154.37,F*22
2022-04-13T20:49:51.5601682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.87,f,282.51,M,154.48,F*2A
2022-04-13T20:49:52.7001813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.77,f,283.09,M,154.80,F*23
2022-04-13T20:49:53.8302802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.15,f,282.90,M,154.69,F*21
2022-04-13T20:49:54.9599334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.87,f,282.51,M,154.48,F*2A
2022-04-13T20:49:56.0899523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.35,f,282.05,M,154.22,F*2D
2022-04-13T20:49:57.2299664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.57,f,281.81,M,154.09,F*2E
2022-04-13T20:49:58.3500977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.21,f,281.70,M,154.03,F*2B
2022-04-13T20:49:59.4801693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.18,f,281.69,M,154.03,F*29
2022-04-13T20:50:00.6301209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.35,f,281.74,M,154.06,F*2F
2022-04-13T20:50:01.7502800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.66,f,281.23,M,153.78,F*23
2022-04-13T20:50:02.8808521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.74,f,280.34,M,153.29,F*2B
2022-04-13T20:50:04.0109162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.75,f,279.73,M,152.96,F*24
2022-04-13T20:50:05.1509282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.86,f,280.07,M,153.14,F*29
2022-04-13T20:50:06.2809808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.22,f,280.48,M,153.37,F*26
2022-04-13T20:50:07.4110426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.61,f,280.60,M,153.44,F*2F
2022-04-13T20:50:08.5410984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.28,f,280.50,M,153.38,F*2A
2022-04-13T20:50:09.6811212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.96,f,280.71,M,153.49,F*2A
2022-04-13T20:50:10.8410281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.96,f,281.01,M,153.66,F*20
2022-04-13T20:50:11.9710926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.82,f,281.58,M,153.97,F*25
2022-04-13T20:50:13.1011602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.94,f,283.75,M,155.16,F*22
2022-04-13T20:50:14.2412934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.51,f,284.23,M,155.42,F*2C
2022-04-13T20:50:15.3812758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.46,f,284.82,M,155.74,F*22
2022-04-13T20:50:16.5114917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.05,f,284.70,M,155.67,F*2A
2022-04-13T20:50:17.6515166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.14,f,285.64,M,156.19,F*27
2022-04-13T20:50:18.7915835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.80,f,286.45,M,156.63,F*29
2022-04-13T20:50:19.9215990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.86,f,286.77,M,156.81,F*2C
2022-04-13T20:50:21.0516930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.95,f,286.80,M,156.82,F*25
2022-04-13T20:50:22.1809159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.90,f,286.79,M,156.82,F*26
2022-04-13T20:50:23.3110969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.68,f,287.33,M,157.11,F*27
2022-04-13T20:50:24.4511068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.10,f,287.76,M,157.35,F*29
2022-04-13T20:50:25.5811687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.03,f,287.74,M,157.34,F*28
2022-04-13T20:50:26.7213965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.88,f,288.31,M,157.65,F*20
2022-04-13T20:50:27.8514560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.57,f,289.12,M,158.09,F*2A
2022-04-13T20:50:28.9915787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.20,f,289.62,M,158.37,F*29
2022-04-13T20:50:30.1216342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.19,f,289.62,M,158.37,F*23
2022-04-13T20:50:31.2616529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.22,f,289.63,M,158.37,F*2A
2022-04-13T20:50:32.3919887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.78,f,290.10,M,158.63,F*29
2022-04-13T20:50:33.5419659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.93,f,290.45,M,158.82,F*20
2022-04-13T20:50:34.6720138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.83,f,290.73,M,158.97,F*21
2022-04-13T20:50:35.8020460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.50,f,290.93,M,159.08,F*21
2022-04-13T20:50:36.9222450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.60,f,290.96,M,159.10,F*2E
2022-04-13T20:50:38.0514048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.48,f,290.93,M,159.08,F*28
2022-04-13T20:50:39.1814584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.43,f,290.91,M,159.07,F*2E
2022-04-13T20:50:40.3115123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.28,f,291.17,M,159.21,F*29
2022-04-13T20:50:41.4515178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.64,f,291.59,M,159.44,F*2B
2022-04-13T20:50:42.5816817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.45,f,291.83,M,159.57,F*2C
2022-04-13T20:50:43.7217457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.58,f,291.87,M,159.60,F*20
2022-04-13T20:50:44.8518626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.90,f,292.27,M,159.82,F*2E
2022-04-13T20:50:45.9720514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.14,f,292.65,M,160.02,F*2D
2022-04-13T20:50:47.1016632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.85,f,293.17,M,160.31,F*20
2022-04-13T20:50:48.2317217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.30,f,293.61,M,160.55,F*2F
2022-04-13T20:50:49.3617809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.76,f,294.36,M,160.96,F*21
2022-04-13T20:50:50.4918314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.31,f,294.53,M,161.05,F*29
2022-04-13T20:50:51.6418054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.20,f,294.50,M,161.03,F*2C
2022-04-13T20:50:52.7824208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.41,f,295.17,M,161.40,F*20
2022-04-13T20:50:53.9126765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.25,f,296.34,M,162.04,F*28
2022-04-13T20:50:55.0518614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.11,f,296.91,M,162.35,F*24
2022-04-13T20:50:56.1819103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.28,f,297.27,M,162.55,F*25
2022-04-13T20:50:57.3120332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.97,f,297.78,M,162.83,F*23
2022-04-13T20:50:58.4420779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.50,f,299.16,M,163.58,F*21
2022-04-13T20:50:59.5721322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.29,f,300.32,M,164.21,F*25
2022-04-13T20:51:00.7021943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.53,f,300.69,M,164.42,F*20
2022-04-13T20:51:01.8528903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.15,f,300.88,M,164.52,F*2D
2022-04-13T20:51:02.9729835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.63,f,301.64,M,164.94,F*2B
2022-04-13T20:51:04.1124337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.98,f,302.96,M,165.66,F*26
2022-04-13T20:51:05.2424871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.84,f,303.53,M,165.97,F*2B
2022-04-13T20:51:06.3725442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.08,f,303.91,M,166.18,F*27
2022-04-13T20:51:07.5026053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.26,f,304.27,M,166.38,F*2C
2022-04-13T20:51:08.6426189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.26,f,305.79,M,167.21,F*15
2022-04-13T20:51:10.2133000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.13,f,306.97,M,167.85,F*1A
2022-04-13T20:51:11.3532800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.17,f,308.20,M,168.53,F*1F
2022-04-13T20:51:12.8726638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.25,f,308.84,M,168.88,F*14
2022-04-13T20:51:14.0131130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.51,f,308.92,M,168.92,F*1B
2022-04-13T20:51:15.1431684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.78,f,309.61,M,169.30,F*12
2022-04-13T20:51:17.2031649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.58,f,310.46,M,169.76,F*12
2022-04-13T20:51:19.3827539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.80,f,309.92,M,169.47,F*1A
2022-04-13T20:51:20.5230632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.40,f,310.10,M,169.57,F*14
2022-04-13T20:51:22.6228851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.44,f,310.72,M,169.91,F*10
2022-04-13T20:51:23.7828158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.77,f,310.82,M,169.96,F*18
2022-04-13T20:51:24.9128637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.60,f,310.16,M,169.60,F*14
2022-04-13T20:51:26.0528798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.24,f,310.05,M,169.54,F*11
2022-04-13T20:51:27.1931001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.27,f,311.28,M,170.21,F*13
2022-04-13T20:51:28.3236050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.17,f,312.17,M,170.70,F*1E
2022-04-13T20:51:29.4835170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.26,f,312.19,M,170.71,F*13
2022-04-13T20:51:30.6238642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.05,f,311.52,M,170.34,F*19
2022-04-13T20:51:31.7638739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.18,f,311.86,M,170.53,F*1C
2022-04-13T20:51:32.9038948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.88,f,312.99,M,171.15,F*1E
2022-04-13T20:51:34.0638140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.43,f,313.16,M,171.24,F*1C
2022-04-13T20:51:35.2038309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.96,f,312.41,M,170.83,F*18
2022-04-13T20:51:36.3538279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.45,f,312.25,M,170.74,F*1C
2022-04-13T20:51:37.5037828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.26,f,313.11,M,171.21,F*1D
2022-04-13T20:51:38.6438158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.36,f,313.75,M,171.56,F*10
2022-04-13T20:51:39.7937816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.89,f,313.30,M,171.32,F*19
2022-04-13T20:51:40.9337691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.00,f,313.33,M,171.33,F*15
2022-04-13T20:51:42.0840439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.53,f,314.41,M,171.92,F*12
2022-04-13T20:51:43.2235419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.51,f,315.62,M,172.59,F*10
2022-04-13T20:51:44.3736441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.38,f,315.58,M,172.56,F*19
2022-04-13T20:51:45.5136756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.94,f,315.45,M,172.49,F*1C
2022-04-13T20:51:46.6441190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.24,f,316.15,M,172.87,F*10
2022-04-13T20:51:47.7841236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.20,f,317.36,M,173.53,F*1D
2022-04-13T20:51:48.9238319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.31,f,318.00,M,173.88,F*13
2022-04-13T20:51:50.0539182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.21,f,317.97,M,173.87,F*1C
2022-04-13T20:51:51.1945503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.26,f,317.68,M,173.71,F*13
2022-04-13T20:51:52.3345608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.37,f,318.02,M,173.89,F*16
2022-04-13T20:51:53.4944671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.60,f,318.40,M,174.10,F*12
2022-04-13T20:51:54.6345355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.45,f,318.65,M,174.24,F*14
2022-04-13T20:51:55.7645662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.61,f,319.01,M,174.43,F*13
2022-04-13T20:51:56.9038390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.97,f,318.81,M,174.33,F*17
2022-04-13T20:51:58.0339017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.24,f,318.89,M,174.37,F*10
2022-04-13T20:51:59.1739152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.48,f,319.27,M,174.58,F*17
2022-04-13T20:52:00.3139283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.54,f,320.20,M,175.09,F*14
2022-04-13T20:52:01.4649507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.24,f,320.72,M,175.37,F*1B
2022-04-13T20:52:02.6045333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.20,f,320.71,M,175.37,F*1C
2022-04-13T20:52:03.7545033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.45,f,320.79,M,175.41,F*16
2022-04-13T20:52:04.9044834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.59,f,321.74,M,175.93,F*1F
2022-04-13T20:52:06.0544602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.17,f,322.83,M,176.53,F*1D
2022-04-13T20:52:07.1944517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.28,f,322.87,M,176.55,F*13
2022-04-13T20:52:08.3444374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.79,f,322.41,M,176.30,F*10
2022-04-13T20:52:09.5044229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.03,f,322.49,M,176.34,F*1E
2022-04-13T20:52:10.6446040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.41,f,323.52,M,176.90,F*17
2022-04-13T20:52:11.7846155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.59,f,324.49,M,177.43,F*19
2022-04-13T20:52:12.9247249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.05,f,324.63,M,177.51,F*1A
2022-04-13T20:52:14.0647434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.15,f,324.35,M,177.36,F*18
2022-04-13T20:52:15.2147098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.97,f,324.91,M,177.66,F*18
2022-04-13T20:52:16.3547237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.21,f,325.89,M,178.20,F*1C
2022-04-13T20:52:17.5046641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.31,f,326.53,M,178.55,F*12
2022-04-13T20:52:18.6347760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.77,f,326.37,M,178.46,F*11
2022-04-13T20:52:19.7747975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.37,f,326.86,M,178.73,F*1B
2022-04-13T20:52:20.9151067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.63,f,327.85,M,179.27,F*1F
2022-04-13T20:52:22.0652179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.10,f,328.30,M,179.52,F*1A
2022-04-13T20:52:23.2053508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.50,f,327.81,M,179.25,F*19
2022-04-13T20:52:24.3354134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.34,f,327.76,M,179.22,F*14
2022-04-13T20:52:25.4953271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.05,f,328.89,M,179.84,F*19
2022-04-13T20:52:26.6453121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.67,f,330.00,M,180.45,F*1A
2022-04-13T20:52:27.7753642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.17,f,329.84,M,180.36,F*1D
2022-04-13T20:52:28.9153871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.34,f,329.59,M,180.22,F*1A
2022-04-13T20:52:30.0553606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.14,f,330.14,M,180.52,F*1C
2022-04-13T20:52:31.1854463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.03,f,331.33,M,181.17,F*1A
2022-04-13T20:52:32.3255739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.69,f,331.83,M,181.45,F*15
2022-04-13T20:52:33.4556673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.62,f,331.81,M,181.44,F*1D
2022-04-13T20:52:34.5957882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.74,f,331.85,M,181.46,F*1C
2022-04-13T20:52:35.7457595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.83,f,332.49,M,181.81,F*15
2022-04-13T20:52:36.8758153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.87,f,333.11,M,182.15,F*11
2022-04-13T20:52:38.0054568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.98,f,333.75,M,182.50,F*1A
2022-04-13T20:52:39.1458498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.13,f,333.80,M,182.52,F*10
2022-04-13T20:52:40.2759010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.00,f,333.76,M,182.50,F*19
2022-04-13T20:52:41.4259725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.20,f,334.43,M,182.87,F*12
2022-04-13T20:52:42.5759402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.14,f,335.32,M,183.36,F*16
2022-04-13T20:52:43.7259047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.23,f,335.96,M,183.71,F*1D
2022-04-13T20:52:44.8760760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.06,f,335.91,M,183.68,F*15
2022-04-13T20:52:46.0360103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.38,f,336.00,M,183.73,F*19
2022-04-13T20:52:47.1860760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.06,f,336.82,M,184.18,F*13
2022-04-13T20:52:48.3260791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.93,f,337.39,M,184.49,F*19
2022-04-13T20:52:49.4661335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.76,f,337.95,M,184.79,F*19
2022-04-13T20:52:50.6061519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.49,f,338.48,M,185.08,F*14
2022-04-13T20:52:51.7461832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.45,f,338.77,M,185.24,F*1B
2022-04-13T20:52:52.8861522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.25,f,338.71,M,185.21,F*1E
2022-04-13T20:52:54.0162598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.08,f,338.96,M,185.35,F*1E
2022-04-13T20:52:55.1562555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.30,f,339.64,M,185.72,F*1C
2022-04-13T20:52:56.3062239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.95,f,340.75,M,186.33,F*18
2022-04-13T20:52:57.4462311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.55,f,341.24,M,186.59,F*13
2022-04-13T20:52:58.5862486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.96,f,341.06,M,186.49,F*1C
2022-04-13T20:52:59.7163119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.77,f,341.00,M,186.46,F*1A
2022-04-13T20:53:00.8564504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.39,f,341.80,M,186.90,F*19
2022-04-13T20:53:01.9865222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.42,f,343.03,M,187.57,F*12
2022-04-13T20:53:03.1266006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.68,f,343.41,M,187.78,F*12
2022-04-13T20:53:04.2666210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.33,f,343.31,M,187.72,F*11
2022-04-13T20:53:05.4062960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.58,f,343.69,M,187.93,F*1F
2022-04-13T20:53:06.5562985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.18,f,344.48,M,188.36,F*19
2022-04-13T20:53:07.7062679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.13,f,345.38,M,188.86,F*1C
2022-04-13T20:53:08.8462777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.86,f,345.60,M,188.98,F*12
2022-04-13T20:53:09.9865880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.24,f,345.72,M,189.04,F*1A
2022-04-13T20:53:11.1162395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.95,f,345.93,M,189.16,F*1C
2022-04-13T20:53:12.2562722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.39,f,346.68,M,189.56,F*1A
2022-04-13T20:53:13.3863082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.46,f,347.61,M,190.08,F*19
2022-04-13T20:53:14.5471995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.14,f,348.12,M,190.36,F*1A
2022-04-13T20:53:15.6968554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.30,f,348.17,M,190.38,F*17
2022-04-13T20:53:16.8468306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.66,f,348.59,M,190.61,F*13
2022-04-13T20:53:18.2367604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.76,f,349.23,M,190.96,F*10
2022-04-13T20:53:19.7272311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.40,f,349.73,M,191.23,F*1D
2022-04-13T20:53:20.8672425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.46,f,350.36,M,191.58,F*10
2022-04-13T20:53:22.0171857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.14,f,350.87,M,191.86,F*17
2022-04-13T20:53:23.1571998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.83,f,351.38,M,192.14,F*17
2022-04-13T20:53:24.2972536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.27,f,351.52,M,192.21,F*12
2022-04-13T20:53:25.4267336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.25,f,352.12,M,192.54,F*13
2022-04-13T20:53:26.5667413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.27,f,353.04,M,193.05,F*1F
2022-04-13T20:53:27.7276550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.46,f,353.71,M,193.41,F*11
2022-04-13T20:53:28.8776267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.59,f,353.75,M,193.43,F*19
2022-04-13T20:53:30.0273108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.73,f,353.79,M,193.45,F*1B
2022-04-13T20:53:31.1669452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.90,f,354.45,M,193.82,F*17
2022-04-13T20:53:32.3169159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.65,f,355.29,M,194.28,F*16
2022-04-13T20:53:33.4769187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.47,f,355.84,M,194.58,F*14
2022-04-13T20:53:34.6170775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.82,f,355.95,M,194.64,F*12
2022-04-13T20:53:35.7471590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.88,f,355.97,M,194.65,F*1B
2022-04-13T20:53:36.9279880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.64,f,356.51,M,194.94,F*10
2022-04-13T20:53:38.0779315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.57,f,357.09,M,195.26,F*1D
2022-04-13T20:53:39.2080376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.23,f,357.90,M,195.70,F*18
2022-04-13T20:53:40.3575366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.22,f,358.51,M,196.04,F*19
2022-04-13T20:53:41.5076424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.17,f,358.80,M,196.20,F*14
2022-04-13T20:53:42.6476598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.82,f,359.00,M,196.30,F*10
2022-04-13T20:53:43.7877371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.49,f,359.51,M,196.58,F*13
2022-04-13T20:53:44.9376921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.60,f,360.15,M,196.93,F*12
2022-04-13T20:53:46.0877341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.36,f,360.69,M,197.23,F*12
2022-04-13T20:53:47.2278424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.25,f,360.96,M,197.37,F*12
2022-04-13T20:53:48.3678662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.35,f,361.29,M,197.56,F*10
2022-04-13T20:53:49.5078678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.07,f,361.82,M,197.84,F*1D
2022-04-13T20:53:50.6578433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.68,f,362.31,M,198.11,F*13
2022-04-13T20:53:51.7979365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.74,f,362.33,M,198.12,F*1F
2022-04-13T20:53:52.9379502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.00,f,362.71,M,198.33,F*10
2022-04-13T20:53:54.0879286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.99,f,363.93,M,199.00,F*1F
2022-04-13T20:53:55.2279439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.00,f,364.84,M,199.50,F*1F
2022-04-13T20:53:56.3680882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.60,f,365.03,M,199.60,F*14
2022-04-13T20:53:57.5278008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.46,f,364.99,M,199.58,F*19
2022-04-13T20:53:58.6777760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.99,f,365.45,M,199.83,F*12
2022-04-13T20:53:59.8177587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.14,f,366.72,M,200.52,F*1E
2022-04-13T20:54:00.9687573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.28,f,367.67,M,201.05,F*12
2022-04-13T20:54:02.0979416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.89,f,367.55,M,200.98,F*1E
2022-04-13T20:54:06.2681483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.37,f,369.83,M,202.23,F*1B
2022-04-13T20:54:10.4489332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.12,f,371.59,M,203.19,F*10
2022-04-13T20:54:14.6287964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.01,f,373.08,M,204.00,F*15
2022-04-13T20:54:18.8086393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.11,f,376.16,M,205.69,F*11
2022-04-13T20:54:22.9890383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.82,f,377.90,M,206.64,F*17
2022-04-13T20:54:27.1589468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.75,f,379.10,M,207.29,F*1C
2022-04-13T20:54:31.3395789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.81,f,382.16,M,208.97,F*1E
2022-04-13T20:54:32.4795844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.47,f,382.06,M,208.91,F*13
2022-04-13T20:54:33.9889890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.87,f,382.79,M,209.31,F*1A
2022-04-13T20:54:35.1590522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.01,f,384.05,M,210.00,F*15
2022-04-13T20:54:36.2990595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.72,f,384.57,M,210.29,F*1C
2022-04-13T20:54:41.3391407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.97,f,386.78,M,211.50,F*1E
2022-04-13T20:54:45.4999443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.38,f,387.82,M,212.06,F*14
2022-04-13T20:54:49.6597471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.76,f,389.77,M,213.13,F*15
2022-04-13T20:54:53.8199859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.66,f,391.87,M,214.28,F*1F
2022-04-13T20:54:57.9997040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.45,f,393.94,M,215.41,F*16
2022-04-13T20:55:02.1597753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.63,f,394.91,M,215.94,F*1F
2022-04-13T20:55:06.3206508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.78,f,396.48,M,216.80,F*18
2022-04-13T20:55:10.4804536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.33,f,399.08,M,218.22,F*13
2022-04-13T20:55:14.6404461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.46,f,400.34,M,218.91,F*1A
2022-04-13T20:55:18.8012549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.44,f,401.86,M,219.74,F*11
2022-04-13T20:55:22.9710085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.89,f,404.13,M,220.98,F*1F
2022-04-13T20:55:27.1510414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.05,f,405.09,M,221.51,F*19
2022-04-13T20:55:31.3011270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.60,f,406.48,M,222.27,F*15
2022-04-13T20:55:35.4812516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.07,f,408.15,M,223.18,F*15
2022-04-13T20:55:36.6312224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.00,f,409.04,M,223.67,F*17
2022-04-13T20:55:38.1216976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.72,f,409.26,M,223.79,F*1D
2022-04-13T20:55:39.2718458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.39,f,409.46,M,223.90,F*12
2022-04-13T20:55:40.4110227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.46,f,409.79,M,224.08,F*17
2022-04-13T20:55:44.5813302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.19,f,410.93,M,224.70,F*12
2022-04-13T20:55:48.7521274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.05,f,413.02,M,225.84,F*12
2022-04-13T20:55:52.9419693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.75,f,414.15,M,226.46,F*14
2022-04-13T20:55:57.1220648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.29,f,415.23,M,227.05,F*16
2022-04-13T20:56:01.2920924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.15,f,417.32,M,228.19,F*12
2022-04-13T20:56:05.7319717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.31,f,418.89,M,229.05,F*1B
2022-04-13T20:56:09.9027265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.65,f,419.60,M,229.44,F*1B
2022-04-13T20:56:11.0526966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.70,f,420.53,M,229.95,F*16
2022-04-13T20:56:12.5522430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.02,f,420.63,M,230.00,F*12
2022-04-13T20:56:13.7023172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.82,f,420.26,M,229.80,F*1C
2022-04-13T20:56:14.8324029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.40,f,420.44,M,229.90,F*16
2022-04-13T20:56:19.0128685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.72,f,422.06,M,230.79,F*1E
2022-04-13T20:56:23.1826464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.80,f,424.22,M,231.97,F*16
2022-04-13T20:56:24.3326216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.37,f,424.39,M,232.06,F*18
2022-04-13T20:56:25.8230930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.53,f,424.14,M,231.92,F*18
2022-04-13T20:56:26.9730543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.97,f,424.58,M,232.16,F*14
2022-04-13T20:56:28.1031159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.42,f,425.32,M,232.57,F*13
2022-04-13T20:56:32.2733559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.31,f,425.90,M,232.88,F*1F
2022-04-13T20:56:36.4433560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.96,f,427.93,M,233.99,F*18
2022-04-13T20:56:40.6237199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.13,f,429.50,M,234.86,F*17
2022-04-13T20:56:44.8036475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.53,f,430.84,M,235.59,F*1A
2022-04-13T20:56:48.9834435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.56,f,432.38,M,236.43,F*19
2022-04-13T20:56:53.1536414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.23,f,435.02,M,237.87,F*10
2022-04-13T20:56:57.3335450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.24,f,437.16,M,239.04,F*17
2022-04-13T20:57:01.5139619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.85,f,439.78,M,240.48,F*1D
2022-04-13T20:57:05.6938903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.54,f,442.43,M,241.92,F*11
2022-04-13T20:57:09.8447225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.10,f,445.65,M,243.68,F*15
2022-04-13T20:57:11.0146053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.82,f,446.78,M,244.30,F*1C
2022-04-13T20:57:12.5140415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.31,f,447.54,M,244.72,F*10
2022-04-13T20:57:13.6739881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.03,f,448.67,M,245.34,F*16
2022-04-13T20:57:14.8348645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.48,f,450.95,M,246.58,F*1F
2022-04-13T20:57:19.9644674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.45,f,459.47,M,251.24,F*11
2022-04-13T20:57:24.1446287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.22,f,463.06,M,253.20,F*15
2022-04-13T20:57:28.3145433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.12,f,467.60,M,255.69,F*16
2022-04-13T20:57:29.4854219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.81,f,470.25,M,257.13,F*15
2022-04-13T20:57:30.9851804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.35,f,470.72,M,257.39,F*16
2022-04-13T20:57:32.1252299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.82,f,470.56,M,257.30,F*12
2022-04-13T20:57:33.2753140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.91,f,472.72,M,258.48,F*16
2022-04-13T20:57:37.4756546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.50,f,475.34,M,259.92,F*11
2022-04-13T20:57:41.6649657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.00,f,477.62,M,261.17,F*1E
2022-04-13T20:57:45.8358273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.80,f,480.00,M,262.47,F*1E
2022-04-13T20:57:49.9956161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.92,f,482.17,M,263.65,F*12
2022-04-13T20:57:51.1455990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.92,f,482.17,M,263.65,F*12
2022-04-13T20:57:52.6360828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.30,f,482.90,M,264.05,F*11
2022-04-13T20:57:53.8059670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.15,f,483.76,M,264.53,F*1F
2022-04-13T20:57:54.9659031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.49,f,484.17,M,264.75,F*1D
2022-04-13T20:57:56.1059051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.66,f,484.53,M,264.94,F*1E
2022-04-13T20:57:57.2658364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.62,f,485.12,M,265.27,F*1E
2022-04-13T20:58:01.4364045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.34,f,485.95,M,265.72,F*17
2022-04-13T20:58:05.6057653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.75,f,478.76,M,261.79,F*18
2022-04-13T20:58:09.7865873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.57,f,475.36,M,259.93,F*15
2022-04-13T20:58:13.9563830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.50,f,472.90,M,258.58,F*17
2022-04-13T20:58:18.1264004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.07,f,471.85,M,258.01,F*16
2022-04-13T20:58:19.2763728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.95,f,470.90,M,257.49,F*17
2022-04-13T20:58:20.7769022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.01,f,470.92,M,257.50,F*11
2022-04-13T20:58:21.9368284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.25,f,470.99,M,257.54,F*18
2022-04-13T20:58:23.9468255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.05,f,470.32,M,257.18,F*15
2022-04-13T20:58:29.0568730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.52,f,470.16,M,257.09,F*10
2022-04-13T20:58:33.2269670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.39,f,469.81,M,256.90,F*19
2022-04-13T20:58:37.4067325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.42,f,468.91,M,256.40,F*16
2022-04-13T20:58:41.5874662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.23,f,468.24,M,256.04,F*11
2022-04-13T20:58:45.7572248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.38,f,467.68,M,255.73,F*1D
2022-04-13T20:58:49.9273402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.64,f,466.54,M,255.11,F*1A
2022-04-13T20:58:54.1078036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.50,f,465.89,M,254.75,F*14
2022-04-13T20:58:58.2577741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.76,f,465.36,M,254.46,F*1A
2022-04-13T20:58:59.4079594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.46,f,464.96,M,254.24,F*15
2022-04-13T20:59:00.9078978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.14,f,464.25,M,253.86,F*13
2022-04-13T20:59:02.0777477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.88,f,463.56,M,253.48,F*14
2022-04-13T20:59:03.2277434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.38,f,463.41,M,253.40,F*11
2022-04-13T20:59:07.3878159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.59,f,462.56,M,252.93,F*1A
2022-04-13T20:59:11.5586402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.73,f,462.30,M,252.79,F*17
2022-04-13T20:59:15.7384569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.57,f,463.17,M,253.26,F*11
2022-04-13T20:59:16.9083957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.70,f,461.99,M,252.62,F*1D
2022-04-13T20:59:18.3889071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.37,f,460.97,M,252.06,F*14
2022-04-13T20:59:19.5289373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.37,f,461.28,M,252.23,F*17
2022-04-13T20:59:20.6888487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.83,f,461.72,M,252.47,F*12
2022-04-13T20:59:25.7688255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.39,f,460.98,M,252.06,F*15
2022-04-13T20:59:29.9286543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.35,f,461.27,M,252.22,F*1B
2022-04-13T20:59:34.0888573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.11,f,461.20,M,252.19,F*12
2022-04-13T20:59:38.2593653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.14,f,460.60,M,251.86,F*15
2022-04-13T20:59:42.4294909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.30,f,460.34,M,251.72,F*18
2022-04-13T20:59:46.6095104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.86,f,460.20,M,251.64,F*1F
2022-04-13T20:59:50.7792785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.65,f,460.75,M,251.94,F*14
2022-04-13T20:59:54.9500968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.01,f,461.16,M,252.17,F*18
2022-04-13T20:59:59.1198900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.15,f,461.51,M,252.36,F*1A
2022-04-13T21:00:00.3202100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.15,f,461.51,M,252.36,F*1A
2022-04-13T21:00:01.7698563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.07,f,461.49,M,252.35,F*13
2022-04-13T21:00:02.9095011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.74,f,461.69,M,252.46,F*11
2022-04-13T21:00:04.0594770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.87,f,461.73,M,252.48,F*18
2022-04-13T21:00:08.2202774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.59,f,462.87,M,253.10,F*13
2022-04-13T21:00:12.3706383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.32,f,464.00,M,253.72,F*1A
2022-04-13T21:00:16.5499412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.18,f,464.57,M,254.03,F*17
2022-04-13T21:00:20.7206994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.29,f,465.52,M,254.55,F*11
2022-04-13T21:00:24.8906005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.25,f,467.03,M,255.38,F*15
2022-04-13T21:00:29.0603757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.60,f,468.36,M,256.10,F*10
2022-04-13T21:00:33.2304273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.70,f,469.30,M,256.62,F*1C
2022-04-13T21:00:34.3913434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.22,f,468.54,M,256.20,F*10
2022-04-13T21:00:35.8713671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.46,f,468.92,M,256.41,F*10
2022-04-13T21:00:37.0312855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.19,f,470.06,M,257.03,F*14
2022-04-13T21:00:39.0310998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.94,f,469.68,M,256.82,F*1B
2022-04-13T21:00:44.1616253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.77,f,471.76,M,257.96,F*13
2022-04-13T21:00:48.3115021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.12,f,473.09,M,258.69,F*11
2022-04-13T21:00:52.4814798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.95,f,475.17,M,259.82,F*19
2022-04-13T21:00:56.6511592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.05,f,476.11,M,260.34,F*1B
2022-04-13T21:01:00.8220382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.64,f,477.82,M,261.27,F*11
2022-04-13T21:01:04.9936868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.85,f,479.71,M,262.31,F*1D
2022-04-13T21:01:09.1567162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.44,f,481.41,M,263.24,F*1B
2022-04-13T21:01:13.3275057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.78,f,482.74,M,263.96,F*1D
2022-04-13T21:01:17.4975197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.37,f,484.44,M,264.90,F*18
2022-04-13T21:01:21.6675108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.10,f,485.58,M,265.52,F*15
2022-04-13T21:01:25.8278304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.85,f,485.20,M,265.31,F*11
2022-04-13T21:01:26.9777944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.72,f,485.76,M,265.62,F*1E
2022-04-13T21:01:28.4673227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.10,f,485.58,M,265.52,F*15
2022-04-13T21:01:29.6277164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.68,f,485.75,M,265.61,F*15
2022-04-13T21:01:30.7777074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.96,f,486.14,M,265.83,F*1B
2022-04-13T21:01:35.8279242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.17,f,488.04,M,266.86,F*14
2022-04-13T21:01:39.9983921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.62,f,490.31,M,268.10,F*11
2022-04-13T21:01:44.1685670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.45,f,492.39,M,269.24,F*14
2022-04-13T21:01:48.3286367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.76,f,495.23,M,270.79,F*1A
2022-04-13T21:01:49.4979553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.59,f,497.31,M,271.93,F*17
2022-04-13T21:01:50.9784739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.59,f,497.31,M,271.93,F*17
2022-04-13T21:01:52.1583278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.21,f,497.50,M,272.03,F*16
2022-04-13T21:01:53.3282745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.04,f,499.58,M,273.17,F*18
2022-04-13T21:01:57.5079986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.28,f,499.96,M,273.38,F*17
2022-04-13T21:02:01.6690447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.70,f,503.74,M,275.45,F*1B
2022-04-13T21:02:05.8289443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.39,f,506.39,M,276.90,F*11
2022-04-13T21:02:09.9987262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.08,f,509.04,M,278.35,F*13
2022-04-13T21:02:14.1686162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.01,f,512.07,M,280.00,F*1D
2022-04-13T21:02:18.3494656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.36,f,513.39,M,280.73,F*15
2022-04-13T21:02:22.5295830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.54,f,516.80,M,282.59,F*1C
2022-04-13T21:02:24.8992174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.02,f,517.56,M,283.00,F*15
2022-04-13T21:02:27.1892042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.09,f,520.02,M,284.35,F*1C
2022-04-13T21:02:29.3390847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.71,f,520.21,M,284.45,F*15
2022-04-13T21:02:31.4998094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.44,f,521.34,M,285.07,F*16
2022-04-13T21:02:33.6494078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.61,f,524.75,M,286.94,F*1A
2022-04-13T21:02:35.8000102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.82,f,526.64,M,287.97,F*11
2022-04-13T21:02:37.9496092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.55,f,527.78,M,288.59,F*1D
2022-04-13T21:02:42.2897804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.17,f,533.45,M,291.70,F*14
2022-04-13T21:02:46.4398622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.38,f,535.34,M,292.73,F*1F
2022-04-13T21:02:50.6106081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.35,f,536.86,M,293.56,F*1A
2022-04-13T21:02:54.7606158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.52,f,540.26,M,295.42,F*11
2022-04-13T21:02:58.9303974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.83,f,543.10,M,296.97,F*1C
2022-04-13T21:03:03.1009099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.39,f,546.32,M,298.73,F*1E
2022-04-13T21:03:07.2509819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.26,f,552.38,M,302.04,F*1A
2022-04-13T21:03:11.4208380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.91,f,556.54,M,304.32,F*1F
2022-04-13T21:03:15.5907306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.50,f,558.24,M,305.25,F*19
2022-04-13T21:03:19.7506459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.75,f,564.11,M,308.46,F*18
2022-04-13T21:03:23.9214006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.51,f,566.78,M,309.92,F*12
2022-04-13T21:03:28.1011195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.51,f,569.22,M,311.25,F*1A
2022-04-13T21:03:32.2713241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.52,f,574.71,M,314.25,F*1A
2022-04-13T21:03:36.4515052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.31,f,578.30,M,316.22,F*10
2022-04-13T21:03:40.6115246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.39,f,584.72,M,319.73,F*10
2022-04-13T21:03:44.7716709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.60,f,588.14,M,321.60,F*1B
2022-04-13T21:03:48.9316133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.67,f,590.60,M,322.94,F*11
2022-04-13T21:03:53.1024166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.08,f,594.39,M,325.01,F*1A
2022-04-13T21:03:57.2622909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.95,f,600.44,M,328.33,F*1C
2022-04-13T21:04:01.4325130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.51,f,603.66,M,330.08,F*11
2022-04-13T21:04:05.6030705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.68,f,607.06,M,331.95,F*1C
2022-04-13T21:04:09.8027016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.34,f,611.23,M,334.22,F*1B
2022-04-13T21:04:14.0733107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.89,f,614.44,M,335.98,F*18
2022-04-13T21:04:18.2431323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-13T21:04:22.4030487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.49,f,621.64,M,339.91,F*1B
2022-04-13T21:04:26.5637369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.39,f,627.09,M,342.90,F*14
2022-04-13T21:04:30.7332419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.80,f,629.96,M,344.47,F*10
2022-04-13T21:04:31.9638503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.04,f,630.34,M,344.67,F*10
2022-04-13T21:04:34.0238137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.00,f,631.24,M,345.17,F*1A
2022-04-13T21:04:36.0340250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.47,f,631.08,M,345.08,F*18
2022-04-13T21:04:38.1332599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.77,f,631.48,M,345.30,F*15
2022-04-13T21:04:43.1340094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.53,f,631.10,M,345.09,F*15
2022-04-13T21:04:47.3035664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.99,f,631.85,M,345.50,F*11
2022-04-13T21:04:51.4639065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.79,f,631.48,M,345.30,F*1B
2022-04-13T21:04:55.6237669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.91,f,630.91,M,344.98,F*12
2022-04-13T21:04:59.7847583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.91,f,630.91,M,344.98,F*12
2022-04-13T21:05:03.9545010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.39,f,631.66,M,345.40,F*17
2022-04-13T21:05:08.1145160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.63,f,632.04,M,345.61,F*1D
2022-04-13T21:05:12.2743392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-13T21:05:13.5248794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.36,f,633.18,M,346.23,F*10
2022-04-13T21:05:15.5350897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.60,f,633.56,M,346.43,F*10
2022-04-13T21:05:17.6251120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.98,f,633.37,M,346.33,F*18
2022-04-13T21:05:19.6350765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.70,f,634.50,M,346.95,F*1D
2022-04-13T21:05:21.7250582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.43,f,635.64,M,347.57,F*10
2022-04-13T21:05:23.7453705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.19,f,635.26,M,347.36,F*1F
2022-04-13T21:05:25.8177350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.53,f,636.58,M,348.09,F*14
2022-04-13T21:05:27.8454120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.26,f,637.72,M,348.71,F*1B
2022-04-13T21:05:32.8358052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.09,f,639.80,M,349.85,F*14
2022-04-13T21:05:37.0056715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.30,f,641.69,M,350.88,F*17
2022-04-13T21:05:41.1656647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.64,f,643.02,M,351.61,F*13
2022-04-13T21:05:45.3162020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.95,f,645.86,M,353.16,F*15
2022-04-13T21:05:49.4859749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.75,f,649.45,M,355.13,F*11
2022-04-13T21:05:50.7564101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.99,f,649.83,M,355.33,F*1A
2022-04-13T21:05:53.2456299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.44,f,652.10,M,356.57,F*13
2022-04-13T21:05:55.6162712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.93,f,652.86,M,356.99,F*1B
2022-04-13T21:05:57.1864011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.65,f,653.99,M,357.61,F*1F
2022-04-13T21:06:01.9464568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.45,f,657.59,M,359.57,F*1D
2022-04-13T21:06:06.1062855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.03,f,659.29,M,360.51,F*1D
2022-04-13T21:06:10.2668144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.62,f,661.00,M,361.44,F*14
2022-04-13T21:06:14.4371895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.69,f,663.46,M,362.78,F*1C
2022-04-13T21:06:18.5969661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.04,f,664.78,M,363.51,F*1F
2022-04-13T21:06:20.0984272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.76,f,665.92,M,364.13,F*1B
2022-04-13T21:06:22.1685295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.49,f,665.53,M,363.92,F*13
2022-04-13T21:06:24.1877225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.76,f,665.92,M,364.13,F*1B
2022-04-13T21:06:26.2578981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.25,f,666.67,M,364.54,F*14
2022-04-13T21:06:30.9584178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.26,f,666.98,M,364.71,F*1F
2022-04-13T21:06:35.1284405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.99,f,667.20,M,364.83,F*14
2022-04-13T21:06:39.2882406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.84,f,668.38,M,365.47,F*1C
2022-04-13T21:06:43.4527710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.46,f,668.57,M,365.58,F*14
2022-04-13T21:06:47.6188081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.08,f,668.75,M,365.68,F*1A
2022-04-13T21:06:51.7686553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.80,f,669.89,M,366.30,F*15
2022-04-13T21:06:55.9295601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.18,f,669.70,M,366.20,F*13
2022-04-13T21:07:00.0991091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.18,f,669.70,M,366.20,F*13
2022-04-13T21:07:04.2597138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.56,f,669.51,M,366.09,F*10
2022-04-13T21:07:08.4198902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.32,f,669.13,M,365.89,F*1C
2022-04-13T21:07:09.9194167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.32,f,669.13,M,365.89,F*1C
2022-04-13T21:07:11.9595004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.08,f,668.75,M,365.68,F*1A
2022-04-13T21:07:13.9797189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.94,f,669.32,M,365.99,F*12
2022-04-13T21:07:15.9899158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.70,f,668.94,M,365.78,F*1B
2022-04-13T21:07:20.7404023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.32,f,669.13,M,365.89,F*1C
2022-04-13T21:07:24.9102407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.32,f,669.13,M,365.89,F*1C
2022-04-13T21:07:29.0706638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.80,f,669.89,M,366.30,F*15
2022-04-13T21:07:33.2205609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.56,f,669.51,M,366.09,F*10
2022-04-13T21:07:37.3903113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.70,f,668.94,M,365.78,F*1B
2022-04-13T21:07:41.5503759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.08,f,668.75,M,365.68,F*1A
2022-04-13T21:07:45.7111672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.94,f,669.32,M,365.99,F*12
2022-04-13T21:07:49.8811431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.70,f,668.94,M,365.78,F*1B
2022-04-13T21:07:54.0409764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.04,f,670.27,M,366.51,F*1C
2022-04-13T21:07:58.2111563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.66,f,670.46,M,366.61,F*1C
2022-04-13T21:08:02.3809401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.91,f,670.84,M,366.82,F*14
2022-04-13T21:08:03.8614666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.63,f,671.97,M,367.44,F*15
2022-04-13T21:08:05.8816372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.25,f,672.16,M,367.54,F*1D
2022-04-13T21:08:07.9714976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.49,f,672.54,M,367.75,F*11
2022-04-13T21:08:10.0728601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.74,f,672.92,M,367.96,F*19
2022-04-13T21:08:14.8415443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.22,f,673.67,M,368.37,F*13
2022-04-13T21:08:19.0115057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.19,f,675.19,M,369.20,F*16
2022-04-13T21:08:23.1822675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.81,f,675.38,M,369.30,F*15
2022-04-13T21:08:27.3524116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.81,f,675.38,M,369.30,F*15
2022-04-13T21:08:31.5123405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.91,f,676.32,M,369.82,F*19
2022-04-13T21:08:35.6728336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.26,f,677.65,M,370.54,F*1D
2022-04-13T21:08:39.8328782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.12,f,678.22,M,370.85,F*1C
2022-04-13T21:08:43.9923751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.36,f,678.59,M,371.06,F*1F
2022-04-13T21:08:48.1626019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.19,f,680.68,M,372.20,F*14
2022-04-13T21:08:52.3328553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.81,f,680.87,M,372.30,F*15
2022-04-13T21:08:53.8233454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.67,f,681.43,M,372.61,F*16
2022-04-13T21:08:55.8733699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.54,f,682.00,M,372.92,F*1C
2022-04-13T21:08:57.8626666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.54,f,682.00,M,372.92,F*1C
2022-04-13T21:08:59.9727761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.02,f,682.76,M,373.34,F*13
2022-04-13T21:09:04.7434693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.12,f,683.70,M,373.85,F*1C
2022-04-13T21:09:08.9130205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.47,f,685.03,M,374.58,F*1D
2022-04-13T21:09:13.0730826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.09,f,685.22,M,374.68,F*18
2022-04-13T21:09:17.2232869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.68,f,686.92,M,375.61,F*15
2022-04-13T21:09:21.3942287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.40,f,688.06,M,376.23,F*1D
2022-04-13T21:09:25.5540142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.99,f,689.76,M,377.17,F*1F
2022-04-13T21:09:29.7144757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.23,f,690.14,M,377.37,F*16
2022-04-13T21:09:33.8842361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-13T21:09:38.0440404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-13T21:09:42.1949822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.41,f,693.54,M,379.23,F*1E
2022-04-13T21:09:46.3648699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.75,f,694.87,M,379.96,F*12
2022-04-13T21:09:50.5247250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.00,f,695.25,M,380.17,F*11
2022-04-13T21:09:54.6749913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.86,f,695.82,M,380.48,F*1B
2022-04-13T21:09:58.8447475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.34,f,696.57,M,380.89,F*13
2022-04-13T21:10:03.0055534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.72,f,696.38,M,380.79,F*16
2022-04-13T21:10:07.1752888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.45,f,697.52,M,381.41,F*19
2022-04-13T21:10:11.3456705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.69,f,697.90,M,381.61,F*1A
2022-04-13T21:10:15.5058286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.55,f,698.46,M,381.93,F*15
2022-04-13T21:10:19.6656263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.41,f,699.03,M,382.24,F*1D
2022-04-13T21:10:23.8353997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.14,f,700.17,M,382.86,F*15
2022-04-13T21:10:27.9961933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.00,f,700.74,M,383.17,F*12
2022-04-13T21:10:32.1461957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.86,f,701.30,M,383.48,F*16
2022-04-13T21:10:36.3159603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.35,f,702.06,M,383.89,F*16
2022-04-13T21:10:40.4862806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2022-04-13T21:10:44.6369027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.55,f,703.95,M,384.93,F*1D
2022-04-13T21:10:48.8164478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.42,f,704.52,M,385.24,F*13
2022-04-13T21:10:52.9772520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.66,f,704.60,M,385.28,F*18
2022-04-13T21:10:57.1372246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.76,f,705.84,M,385.96,F*13
2022-04-13T21:11:01.3072026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.49,f,706.98,M,386.58,F*1C
2022-04-13T21:11:05.4672884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.35,f,707.55,M,386.89,F*10
2022-04-13T21:11:09.6171405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.46,f,708.49,M,387.41,F*16
2022-04-13T21:11:13.7878972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.18,f,709.63,M,388.03,F*11
2022-04-13T21:11:17.9478347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.18,f,709.63,M,388.03,F*11
2022-04-13T21:11:19.4273694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.28,f,710.58,M,388.55,F*19
2022-04-13T21:11:21.4776770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.39,f,711.52,M,389.06,F*10
2022-04-13T21:11:23.4874805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.45,f,711.24,M,388.91,F*12
2022-04-13T21:11:25.5882627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.25,f,711.78,M,389.21,F*11
2022-04-13T21:11:27.6676498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.23,f,711.78,M,389.20,F*16
2022-04-13T21:11:32.3678017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.30,f,712.41,M,389.55,F*1D
2022-04-13T21:11:33.8682365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.82,f,712.26,M,389.47,F*17
2022-04-13T21:11:35.8884072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.39,f,712.74,M,389.73,F*19
2022-04-13T21:11:37.9683217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.26,f,713.01,M,389.88,F*11
2022-04-13T21:11:39.9780571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.06,f,712.64,M,389.68,F*1E
2022-04-13T21:11:44.7481998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.18,f,713.59,M,390.20,F*14
2022-04-13T21:11:48.9090008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.60,f,713.41,M,390.10,F*10
2022-04-13T21:11:53.0989334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.27,f,713.31,M,390.05,F*10
2022-04-13T21:11:57.2590026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.17,f,713.59,M,390.20,F*1B
2022-04-13T21:12:01.4287824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.46,f,713.98,M,390.41,F*16
2022-04-13T21:12:05.5991102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.59,f,713.41,M,390.10,F*1A
2022-04-13T21:12:09.7787975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.08,f,714.17,M,390.51,F*1C
2022-04-13T21:12:13.9496509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.08,f,714.17,M,390.51,F*1C
2022-04-13T21:12:18.1191695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.74,f,713.46,M,390.12,F*10
2022-04-13T21:12:22.2896975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.40,f,713.96,M,390.40,F*1F
2022-04-13T21:12:26.4694779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.99,f,714.14,M,390.50,F*17
2022-04-13T21:12:27.9600791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.84,f,713.79,M,390.31,F*13
2022-04-13T21:12:29.9702856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.42,f,714.27,M,390.57,F*17
2022-04-13T21:12:31.9802566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.06,f,713.86,M,390.34,F*1F
2022-04-13T21:12:34.0804974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.08,f,714.17,M,390.51,F*1C
2022-04-13T21:12:38.8605889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.08,f,714.17,M,390.51,F*1C
2022-04-13T21:12:43.0403112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.08,f,714.17,M,390.51,F*1C
2022-04-13T21:12:47.2200329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.50,f,714.30,M,390.58,F*1D
2022-04-13T21:12:51.3903382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.92,f,714.12,M,390.49,F*12
2022-04-13T21:12:55.5611234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.18,f,714.81,M,390.86,F*1E
2022-04-13T21:12:59.7310176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.18,f,714.20,M,390.53,F*1B
2022-04-13T21:13:03.9008029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.32,f,714.55,M,390.72,F*15
2022-04-13T21:13:08.0806195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.05,f,714.47,M,390.68,F*19
2022-04-13T21:13:12.2615001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.18,f,715.12,M,391.03,F*1A
2022-04-13T21:13:16.4215568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.43,f,715.50,M,391.24,F*16
2022-04-13T21:13:20.5913957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.68,f,715.27,M,391.11,F*18
2022-04-13T21:13:24.7461556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.07,f,715.08,M,391.01,F*1D
2022-04-13T21:13:28.9163580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.81,f,715.31,M,391.13,F*1A
2022-04-13T21:13:33.1071657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.32,f,714.55,M,390.72,F*15
2022-04-13T21:13:37.2772087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.00,f,714.45,M,390.67,F*11
2022-04-13T21:13:41.4569092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.32,f,714.55,M,390.72,F*15
2022-04-13T21:13:45.6268360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.60,f,713.41,M,390.10,F*10
2022-04-13T21:13:49.7869862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.60,f,713.41,M,390.10,F*10
2022-04-13T21:13:53.9477684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.60,f,713.41,M,390.10,F*10
2022-04-13T21:13:58.1176556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.42,f,711.84,M,389.24,F*16
2022-04-13T21:13:59.6281576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.49,f,712.47,M,389.58,F*18
2022-04-13T21:14:01.6881436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.63,f,711.90,M,389.27,F*13
2022-04-13T21:14:03.7574659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.63,f,711.90,M,389.27,F*13
2022-04-13T21:14:05.7679608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.25,f,712.09,M,389.38,F*1F
2022-04-13T21:14:10.5382213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.62,f,711.90,M,389.27,F*12
2022-04-13T21:14:14.7184588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.02,f,711.10,M,388.84,F*12
2022-04-13T21:14:18.8883885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.18,f,709.63,M,388.03,F*11
2022-04-13T21:14:23.0585837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.66,f,710.39,M,388.44,F*15
2022-04-13T21:14:27.2288681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.00,f,709.57,M,388.00,F*1C
2022-04-13T21:14:31.3986282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.14,f,709.01,M,387.69,F*14
2022-04-13T21:14:35.5687926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.42,f,707.87,M,387.07,F*1B
2022-04-13T21:14:37.0592715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.21,f,708.12,M,387.20,F*19
2022-04-13T21:14:39.0694825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.73,f,707.36,M,386.79,F*19
2022-04-13T21:14:41.1692928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.35,f,707.55,M,386.89,F*10
2022-04-13T21:14:43.2592368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.21,f,708.12,M,387.20,F*19
2022-04-13T21:14:48.0393238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.11,f,707.17,M,386.68,F*1E
2022-04-13T21:14:52.2191460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.87,f,706.79,M,386.48,F*11
2022-04-13T21:14:56.3893134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.51,f,710.04,M,388.25,F*10
2022-04-13T21:15:00.5398957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.87,f,706.79,M,386.48,F*11
2022-04-13T21:15:04.7099187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.63,f,706.41,M,386.27,F*16
2022-04-13T21:15:08.8797577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.28,f,705.09,M,385.55,F*14
2022-04-13T21:15:10.3801925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.66,f,704.90,M,385.44,F*1E
2022-04-13T21:15:12.4003578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.04,f,704.71,M,385.34,F*12
2022-04-13T21:15:14.4603464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.18,f,704.14,M,385.03,F*1A
2022-04-13T21:15:16.4805099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.18,f,704.14,M,385.03,F*1A
2022-04-13T21:15:18.5703685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.42,f,704.52,M,385.24,F*13
2022-04-13T21:15:20.5905473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.55,f,703.95,M,384.93,F*1D
2022-04-13T21:15:22.7204155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.42,f,704.52,M,385.24,F*13
2022-04-13T21:15:24.7704447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.80,f,704.33,M,385.13,F*1F
2022-04-13T21:15:26.7800443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.04,f,704.71,M,385.34,F*12
2022-04-13T21:15:28.8808493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.28,f,705.09,M,385.55,F*14
2022-04-13T21:15:30.9808062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.14,f,705.66,M,385.86,F*1A
2022-04-13T21:15:33.0003871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.87,f,706.79,M,386.48,F*11
2022-04-13T21:15:37.7407383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.82,f,708.30,M,387.30,F*11
2022-04-13T21:15:41.9005902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.25,f,712.09,M,389.38,F*1F
2022-04-13T21:15:46.0706609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.08,f,714.17,M,390.51,F*1C
2022-04-13T21:15:50.2314639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.81,f,715.31,M,391.13,F*1A
2022-04-13T21:15:54.4113614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.81,f,715.31,M,391.13,F*1A
2022-04-13T21:15:58.6018595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.05,f,715.68,M,391.34,F*11
2022-04-13T21:16:02.7617246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.12,f,715.40,M,391.19,F*1D
2022-04-13T21:16:06.9514095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.56,f,714.93,M,390.93,F*13
2022-04-13T21:16:08.4518466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.77,f,714.68,M,390.79,F*11
2022-04-13T21:16:10.5018732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.48,f,714.90,M,390.91,F*1D
2022-04-13T21:16:12.5718163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.56,f,714.93,M,390.93,F*13
2022-04-13T21:16:14.5924357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.08,f,714.17,M,390.51,F*1C
2022-04-13T21:16:16.6723449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.08,f,714.17,M,390.51,F*1C
2022-04-13T21:16:21.3924027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.08,f,714.17,M,390.51,F*1C
2022-04-13T21:16:25.5523903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.70,f,714.36,M,390.62,F*10
2022-04-13T21:16:29.7124025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.84,f,713.79,M,390.31,F*13
2022-04-13T21:16:33.9021779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.60,f,713.41,M,390.10,F*10
2022-04-13T21:16:38.0730470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.73,f,712.85,M,389.79,F*13
2022-04-13T21:16:42.2333857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.49,f,712.47,M,389.58,F*18
2022-04-13T21:16:46.4233707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.60,f,713.41,M,390.10,F*10
2022-04-13T21:16:47.9229331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.84,f,713.79,M,390.31,F*13
2022-04-13T21:16:49.9831591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.70,f,714.36,M,390.62,F*10
2022-04-13T21:16:54.7428415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.67,f,715.87,M,391.44,F*13
2022-04-13T21:16:56.2532304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.29,f,716.06,M,391.55,F*12
2022-04-13T21:17:00.9632499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.50,f,717.96,M,392.58,F*17
2022-04-13T21:17:05.1441334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.46,f,719.47,M,393.41,F*1D
2022-04-13T21:17:09.3238462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.49,f,720.39,M,393.92,F*1C
2022-04-13T21:17:13.5036153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.29,f,721.55,M,394.55,F*19
2022-04-13T21:17:17.6836002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.43,f,720.98,M,394.24,F*11
2022-04-13T21:17:21.8639363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.67,f,721.36,M,394.45,F*16
2022-04-13T21:17:23.3643709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.05,f,721.17,M,394.34,F*17
2022-04-13T21:17:25.3739033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.16,f,722.12,M,394.86,F*15
2022-04-13T21:17:27.3842489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.90,f,721.43,M,394.48,F*11
2022-04-13T21:17:29.4840348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.29,f,721.55,M,394.55,F*19
2022-04-13T21:17:34.1642532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.29,f,721.55,M,394.55,F*19
2022-04-13T21:17:38.3448296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.16,f,722.12,M,394.86,F*15
2022-04-13T21:17:42.5247109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.39,f,722.19,M,394.90,F*14
2022-04-13T21:17:44.0251452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.78,f,722.31,M,394.96,F*1D
2022-04-13T21:17:46.0652337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.04,f,722.08,M,394.84,F*1F
2022-04-13T21:17:48.1750062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.78,f,722.31,M,394.96,F*1D
2022-04-13T21:17:50.2847679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.91,f,721.74,M,394.65,F*1A
2022-04-13T21:17:52.3656672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.78,f,722.31,M,394.96,F*1D
2022-04-13T21:17:57.0654517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.16,f,722.12,M,394.86,F*15
2022-04-13T21:18:01.2453356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.64,f,722.88,M,395.27,F*10
2022-04-13T21:18:05.4256581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.61,f,724.39,M,396.10,F*19
2022-04-13T21:18:09.5956223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.23,f,724.58,M,396.20,F*1A
2022-04-13T21:18:13.7659069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.95,f,725.71,M,396.83,F*1C
2022-04-13T21:18:17.9556729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.50,f,727.40,M,397.75,F*1B
2022-04-13T21:18:22.1265175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.89,f,728.74,M,398.48,F*11
2022-04-13T21:18:26.2864650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.85,f,730.26,M,399.31,F*19
2022-04-13T21:18:30.4566847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.06,f,732.15,M,400.34,F*1B
2022-04-13T21:18:34.6368262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.54,f,732.91,M,400.76,F*10
2022-04-13T21:18:38.8067465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.65,f,733.85,M,401.27,F*10
2022-04-13T21:18:42.9867468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.62,f,735.37,M,402.10,F*1B
2022-04-13T21:18:47.1610148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.34,f,736.50,M,402.72,F*1A
2022-04-13T21:18:51.3375015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.45,f,737.45,M,403.24,F*14
2022-04-13T21:18:55.5271480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.58,f,736.88,M,402.93,F*1B
2022-04-13T21:18:59.6969350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.10,f,736.12,M,402.52,F*1B
2022-04-13T21:19:03.8679508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.34,f,736.50,M,402.72,F*1A
2022-04-13T21:19:05.3673877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.86,f,735.74,M,402.31,F*14
2022-04-13T21:19:07.3775980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.17,f,738.58,M,403.86,F*11
2022-04-13T21:19:09.3977344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.96,f,736.69,M,402.83,F*16
2022-04-13T21:19:11.4876737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.86,f,735.74,M,402.31,F*14
2022-04-13T21:19:16.2578289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.31,f,738.01,M,403.55,F*15
2022-04-13T21:19:20.4375073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.90,f,739.72,M,404.48,F*17
2022-04-13T21:19:21.9383725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.52,f,739.91,M,404.59,F*15
2022-04-13T21:19:23.9685084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.48,f,741.42,M,405.41,F*13
2022-04-13T21:19:25.9876666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.59,f,742.37,M,405.93,F*1A
2022-04-13T21:19:28.0984344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.83,f,742.75,M,406.14,F*14
2022-04-13T21:19:30.1784890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.52,f,745.39,M,407.59,F*1B
2022-04-13T21:19:32.1882543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.52,f,745.39,M,407.59,F*1B
2022-04-13T21:19:34.2786111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.37,f,745.65,M,407.73,F*1A
2022-04-13T21:19:36.3983289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.62,f,746.34,M,408.10,F*19
2022-04-13T21:19:38.4883403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.76,f,745.77,M,407.79,F*16
2022-04-13T21:19:40.5684319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.76,f,745.77,M,407.79,F*16
2022-04-13T21:19:45.2691030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.17,f,744.07,M,406.86,F*11
2022-04-13T21:19:49.4391852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.59,f,742.37,M,405.93,F*1A
2022-04-13T21:19:53.6186574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.72,f,741.80,M,405.62,F*14
2022-04-13T21:19:57.8391988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.72,f,741.80,M,405.62,F*14
2022-04-13T21:20:02.0192698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.97,f,742.18,M,405.83,F*15
2022-04-13T21:20:03.5296520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.97,f,742.18,M,405.83,F*15
2022-04-13T21:20:05.5897143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.97,f,742.18,M,405.83,F*15
2022-04-13T21:20:07.6696196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.07,f,743.12,M,406.35,F*15
2022-04-13T21:20:09.6893153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.07,f,743.12,M,406.35,F*15
2022-04-13T21:20:14.4698221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.42,f,744.45,M,407.07,F*1C
2022-04-13T21:20:18.6597441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.90,f,745.21,M,407.48,F*1D
2022-04-13T21:20:22.8295692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.11,f,747.10,M,408.52,F*14
2022-04-13T21:20:26.9896444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.45,f,748.42,M,409.24,F*19
2022-04-13T21:20:31.1699236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.32,f,748.99,M,409.55,F*1B
2022-04-13T21:20:32.6504491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.42,f,749.94,M,410.07,F*1B
2022-04-13T21:20:34.7004767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.80,f,749.75,M,409.97,F*11
2022-04-13T21:20:36.7799313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.53,f,750.88,M,410.59,F*16
2022-04-13T21:20:38.8007089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.46,f,750.86,M,410.58,F*1D
2022-04-13T21:20:43.5707068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.25,f,752.02,M,411.21,F*1D
2022-04-13T21:20:47.7412163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.73,f,752.77,M,411.62,F*15
2022-04-13T21:20:51.9111237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.22,f,753.53,M,412.04,F*1F
2022-04-13T21:20:56.1009418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.68,f,754.28,M,412.45,F*19
2022-04-13T21:20:57.5914865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.01,f,754.08,M,412.33,F*15
2022-04-13T21:20:59.7112102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.80,f,754.02,M,412.30,F*12
2022-04-13T21:21:01.6815931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.94,f,754.67,M,412.66,F*11
2022-04-13T21:21:03.7909039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.32,f,754.48,M,412.55,F*10
2022-04-13T21:21:08.5711166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.32,f,754.48,M,412.55,F*10
2022-04-13T21:21:12.7518466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.56,f,754.86,M,412.76,F*12
2022-04-13T21:21:16.9316186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.94,f,754.67,M,412.66,F*11
2022-04-13T21:21:21.0920409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.43,f,755.42,M,413.07,F*16
2022-04-13T21:21:25.2615910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.29,f,755.99,M,413.38,F*17
2022-04-13T21:21:29.4722491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.29,f,755.99,M,413.38,F*17
2022-04-13T21:21:33.6422486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.77,f,756.75,M,413.80,F*1C
2022-04-13T21:21:37.8219610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.74,f,758.26,M,414.62,F*19
2022-04-13T21:21:42.0021089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.36,f,758.45,M,414.73,F*15
2022-04-13T21:21:46.1822233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.12,f,758.07,M,414.52,F*19
2022-04-13T21:21:50.3631380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.60,f,758.83,M,414.93,F*13
2022-04-13T21:21:54.5429194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.46,f,759.40,M,415.24,F*1D
2022-04-13T21:21:58.7126858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.84,f,759.21,M,415.14,F*16
2022-04-13T21:22:02.8929881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.81,f,760.72,M,415.97,F*11
2022-04-13T21:22:07.0637911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.53,f,761.86,M,416.59,F*19
2022-04-13T21:22:11.2335349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.65,f,762.20,M,416.78,F*11
2022-04-13T21:22:15.4140241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.67,f,761.29,M,416.28,F*13
2022-04-13T21:22:19.6041125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.91,f,761.67,M,416.49,F*18
2022-04-13T21:22:23.7734262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.02,f,762.62,M,417.00,F*1A
2022-04-13T21:22:27.9541426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.64,f,762.80,M,417.11,F*16
2022-04-13T21:22:29.4559055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.26,f,762.99,M,417.21,F*1A
2022-04-13T21:22:31.4837013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.02,f,762.62,M,417.00,F*1A
2022-04-13T21:22:33.5745628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.16,f,762.05,M,416.69,F*12
2022-04-13T21:22:35.6142216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.78,f,762.24,M,416.80,F*1E
2022-04-13T21:22:40.3846781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.67,f,761.29,M,416.28,F*13
2022-04-13T21:22:44.8740230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.53,f,761.86,M,416.59,F*19
2022-04-13T21:22:49.0448690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.64,f,762.80,M,417.11,F*16
2022-04-13T21:22:53.2252206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.26,f,762.99,M,417.21,F*1A
2022-04-13T21:22:57.4051216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.98,f,764.13,M,417.83,F*16
2022-04-13T21:23:01.5753964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.11,f,765.39,M,418.52,F*1B
2022-04-13T21:23:05.7353460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.95,f,765.64,M,418.66,F*18
2022-04-13T21:23:09.9155511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.95,f,765.64,M,418.66,F*18
2022-04-13T21:23:14.0953710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.95,f,765.64,M,418.66,F*18
2022-04-13T21:23:18.2760989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.23,f,764.51,M,418.04,F*1E
2022-04-13T21:23:22.4453808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.88,f,763.18,M,417.31,F*17
2022-04-13T21:23:26.6757188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.40,f,762.43,M,416.90,F*14
2022-04-13T21:23:30.8455083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.81,f,760.72,M,415.97,F*11
2022-04-13T21:23:35.0259465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.33,f,759.97,M,415.55,F*11
2022-04-13T21:23:39.2066558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.08,f,759.59,M,415.35,F*1C
2022-04-13T21:23:43.3760577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.60,f,758.83,M,414.93,F*13
2022-04-13T21:23:47.5360497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.88,f,757.69,M,414.31,F*1A
2022-04-13T21:23:51.6970714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.63,f,757.32,M,414.11,F*12
2022-04-13T21:23:55.8764992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.15,f,756.56,M,413.69,F*1E
2022-04-13T21:24:00.0565601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.29,f,755.99,M,413.38,F*17
2022-04-13T21:24:01.5773324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.29,f,755.99,M,413.38,F*17
2022-04-13T21:24:03.5868266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.67,f,755.80,M,413.28,F*12
2022-04-13T21:24:05.6026321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.67,f,755.80,M,413.28,F*12
2022-04-13T21:24:10.3474702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.67,f,755.80,M,413.28,F*12
2022-04-13T21:24:14.5374090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.39,f,756.94,M,413.90,F*19
2022-04-13T21:24:18.7073716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.74,f,758.26,M,414.62,F*19
2022-04-13T21:24:22.8773806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.88,f,757.69,M,414.31,F*1A
2022-04-13T21:24:27.0675836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.50,f,757.88,M,414.42,F*17
2022-04-13T21:24:31.2381695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.98,f,758.64,M,414.83,F*1D
2022-04-13T21:24:35.4078934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.95,f,760.15,M,415.66,F*1D
2022-04-13T21:24:36.9178849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.71,f,759.78,M,415.45,F*16
2022-04-13T21:24:38.9879252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.81,f,760.72,M,415.97,F*11
2022-04-13T21:24:41.0979710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.83,f,761.64,M,416.47,F*16
2022-04-13T21:24:45.8682968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.16,f,762.05,M,416.69,F*12
2022-04-13T21:24:50.0582822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.99,f,762.00,M,416.66,F*1E
2022-04-13T21:24:54.2381977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.46,f,763.36,M,417.41,F*19
2022-04-13T21:24:58.4086475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.61,f,764.32,M,417.93,F*13
2022-04-13T21:25:02.5785329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.20,f,764.50,M,418.03,F*1B
2022-04-13T21:25:06.7492802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.71,f,765.26,M,418.45,F*14
2022-04-13T21:25:10.9290033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.43,f,766.40,M,419.07,F*15
2022-04-13T21:25:15.1090698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.78,f,767.72,M,419.80,F*1E
2022-04-13T21:25:19.2889973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.78,f,767.72,M,419.80,F*1E
2022-04-13T21:25:23.4597783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.51,f,768.86,M,420.42,F*1C
2022-04-13T21:25:27.6301045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.99,f,769.62,M,420.83,F*18
2022-04-13T21:25:29.1197619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.09,f,770.56,M,421.35,F*1E
2022-04-13T21:25:31.1999313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.03,f,771.46,M,421.84,F*16
2022-04-13T21:25:33.2300301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.94,f,772.04,M,422.16,F*16
2022-04-13T21:25:35.3099627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.68,f,772.27,M,422.28,F*18
2022-04-13T21:25:40.0727011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.82,f,774.14,M,423.30,F*18
2022-04-13T21:25:44.2354626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.99,f,775.10,M,423.83,F*13
2022-04-13T21:25:48.4154165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.26,f,776.71,M,424.71,F*13
2022-04-13T21:25:52.5852896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.69,f,777.75,M,425.28,F*18
2022-04-13T21:25:56.7554278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.41,f,778.89,M,425.90,F*19
2022-04-13T21:26:00.9353620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.51,f,779.84,M,426.42,F*15
2022-04-13T21:26:05.1055764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.76,f,780.21,M,426.63,F*1B
2022-04-13T21:26:09.2864568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.34,f,781.92,M,427.56,F*1C
2022-04-13T21:26:10.8064511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.34,f,781.92,M,427.56,F*1C
2022-04-13T21:26:15.5467173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.97,f,782.11,M,427.66,F*1E
2022-04-13T21:26:19.6967112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.83,f,782.67,M,427.97,F*16
2022-04-13T21:26:23.8563360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.93,f,783.62,M,428.49,F*19
2022-04-13T21:26:28.0262609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.31,f,783.43,M,428.39,F*15
2022-04-13T21:26:32.1865280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.45,f,782.86,M,428.07,F*1A
2022-04-13T21:26:36.3567467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.17,f,784.00,M,428.70,F*1E
2022-04-13T21:26:40.4966662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.42,f,784.38,M,428.90,F*1A
2022-04-13T21:26:44.6567368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.04,f,784.57,M,429.01,F*1F
2022-04-13T21:26:48.8274947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.52,f,785.32,M,429.42,F*1B
2022-04-13T21:26:52.9974380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.38,f,785.89,M,429.73,F*1B
2022-04-13T21:26:57.1672067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.45,f,788.35,M,431.08,F*1F
2022-04-13T21:27:01.3578714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.18,f,789.49,M,431.70,F*15
2022-04-13T21:27:05.5280005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.90,f,790.62,M,432.32,F*12
2022-04-13T21:27:09.6878182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.41,f,791.39,M,432.73,F*11
2022-04-13T21:27:13.8585613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.46,F*15
2022-04-13T21:27:18.0183662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.35,f,792.89,M,433.56,F*11
2022-04-13T21:27:22.1683158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.22,f,793.46,M,433.87,F*1B
2022-04-13T21:27:26.3181710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.63,f,791.76,M,432.94,F*12
2022-04-13T21:27:30.4887316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.49,f,792.32,M,433.25,F*1C
2022-04-13T21:27:34.6586484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.90,f,790.62,M,432.32,F*12
2022-04-13T21:27:38.8194204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.52,f,790.81,M,432.42,F*11
2022-04-13T21:27:42.9895251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.63,f,791.76,M,432.94,F*12
2022-04-13T21:27:47.1687131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.77,f,791.19,M,432.63,F*14
2022-04-13T21:27:51.3391359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2022-04-13T21:27:55.5098089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.35,f,792.89,M,433.56,F*11
2022-04-13T21:27:59.6895330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.08,f,794.03,M,434.18,F*12
2022-04-13T21:28:03.8594375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.05,f,795.54,M,435.01,F*11
2022-04-13T21:28:08.0301965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.64,f,796.03,M,435.27,F*12
2022-04-13T21:28:12.2098707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.42,f,795.35,M,434.90,F*14
2022-04-13T21:28:16.3906590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.32,f,794.41,M,434.39,F*1D
2022-04-13T21:28:20.5505453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.46,f,793.84,M,434.08,F*10
2022-04-13T21:28:24.7106919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.22,f,793.46,M,433.87,F*1B
2022-04-13T21:28:28.8805242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.35,f,792.89,M,433.56,F*11
2022-04-13T21:28:33.0503503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.22,f,793.46,M,433.87,F*1B
2022-04-13T21:28:37.2110158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.70,f,794.22,M,434.28,F*1D
2022-04-13T21:28:41.3907109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.62,f,793.58,M,433.94,F*12
2022-04-13T21:28:45.5507201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.46,f,793.84,M,434.08,F*10
2022-04-13T21:28:47.0810278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.46,f,793.84,M,434.08,F*10
2022-04-13T21:28:49.1211088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.42,f,793.52,M,433.90,F*1E
2022-04-13T21:28:53.7817231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.94,f,794.60,M,434.49,F*15
2022-04-13T21:28:57.9315632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.80,f,795.16,M,434.80,F*1B
2022-04-13T21:29:02.1012818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.56,f,794.78,M,434.59,F*12
2022-04-13T21:29:06.2720258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.05,f,795.54,M,435.01,F*11
2022-04-13T21:29:10.4320526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.15,f,796.49,M,435.52,F*1A
2022-04-13T21:29:14.6018018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.18,f,798.94,M,436.86,F*12
2022-04-13T21:29:18.7618216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.36,f,798.38,M,436.56,F*1E
2022-04-13T21:29:22.9325792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.08,f,799.52,M,437.18,F*1C
2022-04-13T21:29:27.1122952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.15,f,799.84,M,437.36,F*10
2022-04-13T21:29:31.2724132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.36,f,800.21,M,437.56,F*16
2022-04-13T21:29:35.4265926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.64,f,802.73,M,438.94,F*12
2022-04-13T21:29:36.9626803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.35,f,801.12,M,438.06,F*13
2022-04-13T21:29:39.0425789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.61,f,802.72,M,438.94,F*16
2022-04-13T21:29:41.0428348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.62,f,803.03,M,439.10,F*18
2022-04-13T21:29:43.1625673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.37,f,802.04,M,438.56,F*18
2022-04-13T21:29:45.2425240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.60,f,803.03,M,439.10,F*1A
2022-04-13T21:29:47.2626488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.33,f,802.94,M,439.06,F*14
2022-04-13T21:29:51.9632607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.98,f,804.06,M,439.66,F*1D
2022-04-13T21:29:56.1331945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.85,f,804.63,M,439.97,F*12
2022-04-13T21:30:00.3129956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.85,f,804.63,M,439.97,F*12
2022-04-13T21:30:04.4732357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.09,f,805.00,M,440.18,F*14
2022-04-13T21:30:06.0235194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.40,f,807.84,M,441.73,F*1B
2022-04-13T21:30:08.0536601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.54,f,807.27,M,441.42,F*1C
2022-04-13T21:30:10.0441905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.13,f,808.98,M,442.35,F*1A
2022-04-13T21:30:12.1638765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.09,f,810.49,M,443.18,F*17
2022-04-13T21:30:16.8735480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.85,f,810.11,M,442.98,F*19
2022-04-13T21:30:21.0538855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.85,f,810.11,M,442.98,F*19
2022-04-13T21:30:25.2246456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.82,f,809.80,M,442.80,F*16
2022-04-13T21:30:29.4040293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.85,f,810.11,M,442.98,F*19
2022-04-13T21:30:33.5848859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.06,f,812.01,M,444.01,F*17
2022-04-13T21:30:37.7543528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.96,f,811.67,M,443.83,F*16
2022-04-13T21:30:41.9052332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.06,f,812.01,M,444.01,F*17
2022-04-13T21:30:46.0751718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.92,f,812.57,M,444.32,F*18
2022-04-13T21:30:50.2451240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.58,f,813.69,M,444.93,F*15
2022-04-13T21:30:54.4151064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.77,f,814.36,M,445.30,F*14
2022-04-13T21:30:58.5854754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.75,f,814.65,M,445.46,F*12
2022-04-13T21:31:02.7450461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.75,f,814.65,M,445.46,F*12
2022-04-13T21:31:06.9058358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.23,f,815.41,M,445.87,F*1C
2022-04-13T21:31:11.0755980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.86,f,815.60,M,445.98,F*1E
2022-04-13T21:31:15.2460552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.58,f,816.74,M,446.60,F*13
2022-04-13T21:31:19.4463359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.70,f,817.08,M,446.78,F*1C
2022-04-13T21:31:23.6166266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.44,f,817.30,M,446.91,F*16
2022-04-13T21:31:27.7959284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.17,f,818.44,M,447.53,F*17
2022-04-13T21:31:31.9668434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.46,f,819.14,M,447.91,F*1B
2022-04-13T21:31:33.5459970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.03,f,819.01,M,447.84,F*1A
2022-04-13T21:31:35.5761273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.92,f,820.50,M,448.65,F*1B
2022-04-13T21:31:37.6161688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.03,f,819.62,M,448.17,F*14
2022-04-13T21:31:39.7061762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.38,f,820.33,M,448.56,F*1E
2022-04-13T21:31:44.3772324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.62,f,820.71,M,448.77,F*17
2022-04-13T21:31:48.5367763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.21,f,822.41,M,449.70,F*1D
2022-04-13T21:31:52.7075327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.31,f,823.36,M,450.22,F*13
2022-04-13T21:31:56.8773833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.77,f,824.41,M,450.79,F*1D
2022-04-13T21:32:01.0471178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.56,f,824.66,M,450.93,F*1E
2022-04-13T21:32:02.6273550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.14,f,825.44,M,451.36,F*1A
2022-04-13T21:32:04.6874925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.27,f,824.87,M,451.04,F*1B
2022-04-13T21:32:06.6978008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.40,f,825.52,M,451.40,F*1D
2022-04-13T21:32:08.8374428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.94,f,825.38,M,451.32,F*12
2022-04-13T21:32:13.4980279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.34,f,825.81,M,451.56,F*16
2022-04-13T21:32:17.6580397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.66,f,827.12,M,452.28,F*18
2022-04-13T21:32:21.8477278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.11,f,826.95,M,452.18,F*15
2022-04-13T21:32:26.0177499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.70,f,827.14,M,452.28,F*19
2022-04-13T21:32:30.1885971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.47,f,827.98,M,452.75,F*14
2022-04-13T21:32:34.3486488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.45,f,828.28,M,452.91,F*19
2022-04-13T21:32:38.5086754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.42,f,828.88,M,453.24,F*15
2022-04-13T21:32:42.6984190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.67,f,829.87,M,453.78,F*1D
2022-04-13T21:32:44.2984219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.66,f,830.17,M,453.94,F*1E
2022-04-13T21:32:46.3185829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.48,f,830.12,M,453.91,F*12
2022-04-13T21:32:48.3984887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.74,f,830.50,M,454.12,F*10
2022-04-13T21:32:50.4188192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.90,f,830.55,M,454.15,F*18
2022-04-13T21:32:55.0595197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.52,f,830.74,M,454.25,F*17
2022-04-13T21:32:59.2293676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.14,f,830.93,M,454.36,F*1D
2022-04-13T21:33:03.3796821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.39,f,831.31,M,454.56,F*1C
2022-04-13T21:33:07.5394881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.05,f,832.12,M,455.01,F*14
2022-04-13T21:33:11.7198828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.59,f,832.59,M,455.27,F*17
2022-04-13T21:33:15.8996527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.97,f,833.01,M,455.50,F*1A
2022-04-13T21:33:20.0794198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.09,f,832.74,M,455.35,F*1D
2022-04-13T21:33:24.2500626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.89,f,832.98,M,455.48,F*1D
2022-04-13T21:33:26.2503804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.70,f,834.15,M,456.12,F*10
2022-04-13T21:33:28.3402423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.94,f,834.52,M,456.32,F*1A
2022-04-13T21:33:30.4205983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.94,f,834.52,M,456.32,F*1A
2022-04-13T21:33:32.5303883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.94,f,834.52,M,456.32,F*1A
2022-04-13T21:33:37.2004604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.19,f,834.60,M,456.36,F*15
2022-04-13T21:33:41.3704930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.84,f,835.71,M,456.97,F*15
2022-04-13T21:33:45.5611415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.74,f,835.38,M,456.79,F*16
2022-04-13T21:33:47.1504580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.15,f,836.42,M,457.36,F*11
2022-04-13T21:33:49.2205683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.38,f,835.88,M,457.06,F*1E
2022-04-13T21:33:51.3007743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.66,f,835.66,M,456.94,F*1C
2022-04-13T21:33:53.4205065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.69,f,835.97,M,457.12,F*11
2022-04-13T21:33:58.0811762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.77,f,836.61,M,457.46,F*13
2022-04-13T21:34:00.0914532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.96,f,837.88,M,458.16,F*1C
2022-04-13T21:34:02.1815586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.48,f,836.52,M,457.41,F*18
2022-04-13T21:34:04.2315461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.60,f,837.47,M,457.93,F*1B
2022-04-13T21:34:06.2412550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.74,f,838.12,M,458.29,F*11
2022-04-13T21:34:10.8709937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.49,f,838.35,M,458.42,F*1F
2022-04-13T21:34:15.0517000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.02,f,837.60,M,458.00,F*10
2022-04-13T21:34:19.2216612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.55,f,837.45,M,457.92,F*1E
2022-04-13T21:34:23.3716220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.84,f,839.07,M,458.81,F*13
2022-04-13T21:34:27.5216579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.62,f,839.30,M,458.94,F*1A
2022-04-13T21:34:31.6924802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.73,f,839.95,M,459.29,F*14
2022-04-13T21:34:35.8624010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.49,f,839.87,M,459.25,F*12
2022-04-13T21:34:40.0122473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.29,f,841.34,M,460.05,F*1D
2022-04-13T21:34:44.3426106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.06,f,841.27,M,460.01,F*16
2022-04-13T21:34:48.4925157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.26,f,841.63,M,460.21,F*17
2022-04-13T21:34:52.6523742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.64,f,842.36,M,460.61,F*14
2022-04-13T21:34:56.8228926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.29,f,842.55,M,460.71,F*1E
2022-04-13T21:35:01.0026772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.44,f,842.30,M,460.57,F*15
2022-04-13T21:35:05.1735182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.64,f,842.66,M,460.77,F*11
2022-04-13T21:35:09.3532388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.29,f,843.16,M,461.05,F*18
2022-04-13T21:35:10.9433862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.60,f,842.95,M,460.93,F*12
2022-04-13T21:35:13.0133944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.74,f,843.61,M,461.29,F*1F
2022-04-13T21:35:15.0239693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.02,f,843.39,M,461.17,F*1E
2022-04-13T21:35:17.1537167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.35,f,843.18,M,461.06,F*18
2022-04-13T21:35:19.2237365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.78,f,844.23,M,461.63,F*12
2022-04-13T21:35:23.8738686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.08,f,844.02,M,461.51,F*17
2022-04-13T21:35:28.0436457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.59,f,844.17,M,461.60,F*15
2022-04-13T21:35:32.2143947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.14,f,844.64,M,461.86,F*19
2022-04-13T21:35:36.3843258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.29,f,844.99,M,462.05,F*1E
2022-04-13T21:35:38.0043524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.36,f,845.32,M,462.23,F*15
2022-04-13T21:35:40.0444814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.55,f,844.77,M,461.93,F*1A
2022-04-13T21:35:42.0348719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.40,f,846.25,M,462.73,F*11
2022-04-13T21:35:44.1441698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.21,f,845.27,M,462.20,F*14
2022-04-13T21:35:46.2440798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.57,f,845.69,M,462.43,F*1D
2022-04-13T21:35:50.8643821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.20,f,845.58,M,462.37,F*1C
2022-04-13T21:35:52.4842930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.86,f,846.39,M,462.81,F*1B
2022-04-13T21:35:57.0788616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.81,f,846.07,M,462.64,F*19
2022-04-13T21:36:01.2449759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.67,f,846.64,M,462.95,F*18
2022-04-13T21:36:05.4149830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.37,f,847.15,M,463.23,F*18
2022-04-13T21:36:09.5748381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.84,f,847.29,M,463.31,F*1C
2022-04-13T21:36:13.7449823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.40,f,847.77,M,463.57,F*18
2022-04-13T21:36:15.3658894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.26,f,848.34,M,463.88,F*10
2022-04-13T21:36:17.4553732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.75,f,849.10,M,464.29,F*1B
2022-04-13T21:36:19.5352560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.85,f,848.82,M,464.14,F*11
2022-04-13T21:36:21.5456437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.34,f,849.58,M,464.56,F*18
2022-04-13T21:36:26.1855038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.37,f,849.28,M,464.39,F*14
2022-04-13T21:36:30.3463298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.62,f,850.58,M,465.10,F*16
2022-04-13T21:36:34.5058812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.44,f,851.74,M,465.74,F*1B
2022-04-13T21:36:36.4057236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.68,f,852.12,M,465.95,F*18
2022-04-13T21:36:38.1666848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.68,f,852.12,M,465.95,F*18
2022-04-13T21:36:40.2357846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.20,f,851.37,M,465.53,F*1C
2022-04-13T21:36:42.2460039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.61,f,849.66,M,464.60,F*10
2022-04-13T21:36:46.8667763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.57,f,851.18,M,465.43,F*11
2022-04-13T21:36:51.0265945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.05,f,846.45,M,462.84,F*1F
2022-04-13T21:36:55.1867867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.26,f,842.85,M,460.88,F*1B
2022-04-13T21:36:59.3473223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.19,f,845.88,M,462.53,F*18
2022-04-13T21:37:03.5572415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.81,f,840.58,M,459.63,F*1A
2022-04-13T21:37:07.7071153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.88,f,848.53,M,463.98,F*14
2022-04-13T21:37:11.8869012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.81,f,844.54,M,461.80,F*11
2022-04-13T21:37:16.0477647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.67,f,846.64,M,462.95,F*18
2022-04-13T21:37:20.2174899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.77,f,842.09,M,460.46,F*1E
2022-04-13T21:37:24.3673513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.67,f,841.15,M,459.94,F*1C
2022-04-13T21:37:28.5382653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.85,f,844.55,M,461.81,F*15
2022-04-13T21:37:30.1475046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.53,f,841.72,M,460.26,F*12
2022-04-13T21:37:32.2483468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.43,f,840.77,M,459.74,F*10
2022-04-13T21:37:34.3381966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.19,f,840.39,M,459.53,F*1F
2022-04-13T21:37:36.4380297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.91,f,836.04,M,457.15,F*18
2022-04-13T21:37:38.5079806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.67,f,835.66,M,456.94,F*1D
2022-04-13T21:37:43.1178808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.74,f,838.12,M,458.29,F*11
2022-04-13T21:37:47.2786899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.60,f,838.69,M,458.60,F*1C
2022-04-13T21:37:51.4585795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.14,f,830.93,M,454.36,F*1D
2022-04-13T21:37:55.6184871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.31,f,828.85,M,453.22,F*1A
2022-04-13T21:37:59.7890318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.45,f,828.28,M,452.91,F*19
2022-04-13T21:38:03.9338240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.76,f,831.12,M,454.46,F*16
2022-04-13T21:38:08.0936419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.21,f,827.90,M,452.70,F*19
2022-04-13T21:38:12.2438191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.24,f,826.39,M,451.87,F*12
2022-04-13T21:38:16.4339024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.93,f,823.55,M,450.32,F*1F
2022-04-13T21:38:20.5847444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.52,f,825.25,M,451.25,F*12
2022-04-13T21:38:24.7646404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.90,f,825.06,M,451.15,F*1F
2022-04-13T21:38:28.9344023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.00,f,826.01,M,451.67,F*10
2022-04-13T21:38:33.0953029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.51,f,819.76,M,448.25,F*17
2022-04-13T21:38:37.2550825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.51,f,819.76,M,448.25,F*17
2022-04-13T21:38:41.8451452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.51,f,819.76,M,448.25,F*17
2022-04-13T21:38:46.0256016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.27,f,813.90,M,445.04,F*1C
2022-04-13T21:38:50.5157702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.10,f,815.98,M,446.18,F*1F
2022-04-13T21:38:54.6756319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.99,f,815.03,M,445.67,F*13
2022-04-13T21:38:58.8555864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.23,f,815.41,M,445.87,F*1C
2022-04-13T21:39:03.0155062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.68,f,806.71,M,441.11,F*19
2022-04-13T21:39:07.1962731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.74,f,803.68,M,439.46,F*13
2022-04-13T21:39:11.3461324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.74,f,803.68,M,439.46,F*13
2022-04-13T21:39:15.5259932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.74,f,803.68,M,439.46,F*13
2022-04-13T21:39:19.6867969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.74,f,803.68,M,439.46,F*13
2022-04-13T21:39:23.8568256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.70,f,799.70,M,437.28,F*10
2022-04-13T21:39:28.0167618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.18,f,794.97,M,434.70,F*1D
2022-04-13T21:39:32.1969083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.25,f,797.43,M,436.04,F*17
2022-04-13T21:39:36.3568624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.97,f,793.08,M,433.66,F*12
2022-04-13T21:39:40.5269299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.77,f,796.68,M,435.63,F*1F
2022-04-13T21:39:44.6868813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.97,f,793.08,M,433.66,F*12
2022-04-13T21:39:48.8573676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.46,F*15
2022-04-13T21:39:53.0176997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.46,F*15
2022-04-13T21:39:57.1976824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.87,f,792.14,M,433.15,F*18
2022-04-13T21:40:01.3774113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.67,f,795.73,M,435.11,F*11
2022-04-13T21:40:05.5282482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.97,f,793.08,M,433.66,F*12
2022-04-13T21:40:09.7079728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.36,f,798.38,M,436.56,F*1E
2022-04-13T21:40:13.8777393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.85,f,804.63,M,439.97,F*12
2022-04-13T21:40:15.4976502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.12,f,798.00,M,436.35,F*17
2022-04-13T21:40:17.4384773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.46,f,793.84,M,434.08,F*10
2022-04-13T21:40:19.3581315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.12,f,798.00,M,436.35,F*17
2022-04-13T21:40:23.8788652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.53,f,796.30,M,435.42,F*16
2022-04-13T21:40:28.0387193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.97,f,793.08,M,433.66,F*12
2022-04-13T21:40:32.2086170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.77,f,796.68,M,435.63,F*1F
2022-04-13T21:40:36.3584671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.74,f,798.19,M,436.46,F*1B
2022-04-13T21:40:40.5291955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.22,f,798.95,M,436.87,F*1B
2022-04-13T21:40:44.7192449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.50,f,797.81,M,436.25,F*19
2022-04-13T21:40:46.2794293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.22,f,798.95,M,436.87,F*1B
2022-04-13T21:40:48.3792702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.74,f,798.19,M,436.46,F*1B
2022-04-13T21:40:50.4591906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.50,f,797.81,M,436.25,F*19
2022-04-13T21:40:52.5689991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.57,f,800.27,M,437.59,F*18
2022-04-13T21:40:57.2690834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.22,f,798.95,M,436.87,F*1B
2022-04-13T21:41:01.4091415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.19,f,800.46,M,437.70,F*1D
2022-04-13T21:41:05.5795134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.19,f,800.46,M,437.70,F*1D
2022-04-13T21:41:09.7403118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.02,f,802.54,M,438.84,F*16
2022-04-13T21:41:13.8903176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.29,f,801.41,M,438.22,F*1F
2022-04-13T21:41:18.0603728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.15,f,801.98,M,438.53,F*1B
2022-04-13T21:41:22.2103175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.53,f,801.79,M,438.42,F*17
2022-04-13T21:41:26.3700950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.60,f,804.25,M,439.77,F*14
2022-04-13T21:41:30.5309266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.19,f,805.95,M,440.70,F*12
2022-04-13T21:41:34.6909197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.71,f,805.19,M,440.28,F*10
2022-04-13T21:41:38.8507288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.19,f,805.95,M,440.70,F*12
2022-04-13T21:41:43.0311807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.26,f,808.41,M,442.04,F*1C
2022-04-13T21:41:47.1909860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.92,f,812.57,M,444.32,F*18
2022-04-13T21:41:51.3408448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.20,f,811.44,M,443.70,F*16
2022-04-13T21:41:52.9409673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.54,f,812.76,M,444.42,F*15
2022-04-13T21:41:54.9810503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.03,f,813.52,M,444.84,F*15
2022-04-13T21:41:57.0910209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.13,f,814.47,M,445.36,F*15
2022-04-13T21:41:59.2515763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.65,f,813.71,M,444.94,F*15
2022-04-13T21:42:03.8820462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.37,f,814.84,M,445.56,F*1B
2022-04-13T21:42:08.0419414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.41,f,813.33,M,444.73,F*1D
2022-04-13T21:42:12.2021531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.72,f,816.17,M,446.29,F*1D
2022-04-13T21:42:16.3520118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.93,f,818.06,M,447.32,F*1C
2022-04-13T21:42:20.5120406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.65,f,813.71,M,444.94,F*15
2022-04-13T21:42:24.6720181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.65,f,813.71,M,444.94,F*15
2022-04-13T21:42:28.8528521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.37,f,814.84,M,445.56,F*1B
2022-04-13T21:42:33.0426810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.27,f,813.90,M,445.04,F*1C
2022-04-13T21:42:37.1925633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.99,f,815.03,M,445.67,F*13
2022-04-13T21:42:41.3425120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.68,f,817.68,M,447.11,F*1F
2022-04-13T21:42:45.5133443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.43,f,817.30,M,446.90,F*10
2022-04-13T21:42:49.6731534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.06,f,817.49,M,447.01,F*15
2022-04-13T21:42:53.8330076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.10,f,815.98,M,446.18,F*1F
2022-04-13T21:42:58.0029101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.10,f,815.98,M,446.18,F*1F
2022-04-13T21:43:02.1537597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.17,f,818.44,M,447.53,F*17
2022-04-13T21:43:06.3135609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.51,f,819.76,M,448.25,F*17
2022-04-13T21:43:07.8936497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.93,f,818.06,M,447.32,F*1C
2022-04-13T21:43:10.0233753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.55,f,818.25,M,447.42,F*17
2022-04-13T21:43:12.0935009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.38,f,820.33,M,448.56,F*1E
2022-04-13T21:43:14.1943155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.55,f,818.25,M,447.42,F*17
2022-04-13T21:43:18.8842280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.00,f,820.52,M,448.67,F*13
2022-04-13T21:43:23.0442063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.13,f,819.95,M,448.36,F*16
2022-04-13T21:43:27.1940852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.89,f,819.57,M,448.15,F*13
2022-04-13T21:43:31.3540325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.10,f,821.47,M,449.18,F*19
2022-04-13T21:43:32.9341634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.21,f,822.41,M,449.70,F*1D
2022-04-13T21:43:35.0140745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.93,f,823.55,M,450.32,F*1F
2022-04-13T21:43:37.0949628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.79,f,824.12,M,450.63,F*19
2022-04-13T21:43:39.1949244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.93,f,823.55,M,450.32,F*1F
2022-04-13T21:43:43.8846199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.93,f,823.55,M,450.32,F*1F
2022-04-13T21:43:48.0750822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.21,f,822.41,M,449.70,F*1D
2022-04-13T21:43:52.2350983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.31,f,823.36,M,450.22,F*13
2022-04-13T21:43:56.4247253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.96,f,822.03,M,449.49,F*13
2022-04-13T21:44:00.5957036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.00,f,820.52,M,448.67,F*13
2022-04-13T21:44:02.1757983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.81,f,818.03,M,447.30,F*18
2022-04-13T21:44:04.1956956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.17,f,818.44,M,447.53,F*17
2022-04-13T21:44:06.2859400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.06,f,817.49,M,447.01,F*15
2022-04-13T21:44:08.4156281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.61,f,815.83,M,446.10,F*1A
2022-04-13T21:44:13.0762683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.92,f,812.57,M,444.32,F*18
2022-04-13T21:44:17.2360527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.37,f,809.36,M,442.56,F*1D
2022-04-13T21:44:21.4059170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.26,f,808.41,M,442.04,F*1C
2022-04-13T21:44:22.9561836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.53,f,801.79,M,438.42,F*17
2022-04-13T21:44:25.0760095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.19,f,800.46,M,437.70,F*1D
2022-04-13T21:44:27.1659911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.46,f,799.33,M,437.08,F*11
2022-04-13T21:44:29.2966632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.87,f,797.62,M,436.15,F*1C
2022-04-13T21:44:33.9961083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.98,f,798.57,M,436.66,F*10
2022-04-13T21:44:38.1569020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.18,f,794.97,M,434.70,F*1D
2022-04-13T21:44:42.3162012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.08,f,794.03,M,434.18,F*12
2022-04-13T21:44:46.4770038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.60,f,793.27,M,433.77,F*14
2022-04-13T21:44:50.6264787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.35,f,792.89,M,433.56,F*11
2022-04-13T21:44:52.1567970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.46,f,793.84,M,434.08,F*10
2022-04-13T21:44:54.2566055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.22,f,793.46,M,433.87,F*1B
2022-04-13T21:44:56.3574274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.84,f,793.65,M,433.97,F*17
2022-04-13T21:44:58.4671725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.46,f,793.84,M,434.08,F*10
2022-04-13T21:45:03.1775907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.32,f,794.41,M,434.39,F*1D
2022-04-13T21:45:04.7178685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.70,f,794.22,M,434.28,F*1D
2022-04-13T21:45:09.3871926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.08,f,794.03,M,434.18,F*12
2022-04-13T21:45:13.5376024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.70,f,794.22,M,434.28,F*1D
2022-04-13T21:45:17.7073629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.60,f,793.27,M,433.77,F*14
2022-04-13T21:45:21.8482677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.35,f,792.89,M,433.56,F*11
2022-04-13T21:45:26.0082821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.46,F*15
2022-04-13T21:45:27.5385518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2022-04-13T21:45:29.6284162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2022-04-13T21:45:31.7482816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.01,f,791.57,M,432.83,F*13
2022-04-13T21:45:33.8581780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.87,f,792.14,M,433.15,F*18
2022-04-13T21:45:38.5785508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.77,f,791.19,M,432.63,F*14
2022-04-13T21:45:42.7383723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.28,f,790.43,M,432.21,F*10
2022-04-13T21:45:46.9188927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.28,f,790.43,M,432.21,F*10
2022-04-13T21:45:51.0689727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.66,f,790.24,M,432.11,F*19
2022-04-13T21:45:55.2289337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.56,f,789.30,M,431.59,F*12
2022-04-13T21:45:59.3887344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.18,f,789.49,M,431.70,F*15
2022-04-13T21:46:03.5495344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.32,f,788.92,M,431.39,F*1E
2022-04-13T21:46:07.7095407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.35,f,787.40,M,430.56,F*1A
2022-04-13T21:46:09.2298965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.80,f,789.68,M,431.80,F*18
2022-04-13T21:46:11.2391137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.21,f,787.97,M,430.87,F*1F
2022-04-13T21:46:13.3299615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.59,f,787.78,M,430.77,F*1F
2022-04-13T21:46:15.4492341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.45,f,788.35,M,431.08,F*1F
2022-04-13T21:46:20.1900607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.56,f,789.30,M,431.59,F*12
2022-04-13T21:46:24.3399790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.45,f,788.35,M,431.08,F*1F
2022-04-13T21:46:28.5097452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.83,f,788.16,M,430.97,F*10
2022-04-13T21:46:32.6702501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.83,f,788.16,M,430.97,F*10
2022-04-13T21:46:36.8400825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.83,f,788.16,M,430.97,F*10
2022-04-13T21:46:41.0101724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.63,f,791.76,M,432.94,F*12
2022-04-13T21:46:45.1701289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.25,f,791.95,M,433.04,F*1A
2022-04-13T21:46:49.3209875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.87,f,792.14,M,433.15,F*18
2022-04-13T21:46:50.8512962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.01,f,791.57,M,432.83,F*13
2022-04-13T21:46:52.9606322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.66,f,790.24,M,432.11,F*19
2022-04-13T21:46:55.0405283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.87,f,786.65,M,430.14,F*10
2022-04-13T21:46:57.1612535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.32,f,788.92,M,431.39,F*1E
2022-04-13T21:47:01.8716048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.11,f,787.03,M,430.35,F*1F
2022-04-13T21:47:06.0412621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.11,f,787.03,M,430.35,F*1F
2022-04-13T21:47:10.1911227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.11,f,787.03,M,430.35,F*1F
2022-04-13T21:47:14.3510462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.66,f,784.76,M,429.11,F*19
2022-04-13T21:47:18.5119789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.52,f,785.32,M,429.42,F*1B
2022-04-13T21:47:22.6619712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.14,f,785.51,M,429.52,F*1C
2022-04-13T21:47:26.8222373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.28,f,784.94,M,429.21,F*1D
2022-04-13T21:47:30.9824472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.38,f,785.89,M,429.73,F*1B
2022-04-13T21:47:35.1421870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.35,f,787.40,M,430.56,F*1A
2022-04-13T21:47:36.6724649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.49,f,786.84,M,430.25,F*1E
2022-04-13T21:47:38.7723159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.73,f,787.22,M,430.45,F*1F
2022-04-13T21:47:40.8423361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.45,f,788.35,M,431.08,F*1F
2022-04-13T21:47:42.9421533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.73,f,787.22,M,430.45,F*1F
2022-04-13T21:47:45.0521845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.62,f,786.27,M,429.94,F*1B
2022-04-13T21:47:49.8028792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.90,f,785.13,M,429.32,F*12
2022-04-13T21:47:53.9729950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.90,f,785.13,M,429.32,F*12
2022-04-13T21:47:58.1328159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.55,f,783.81,M,428.59,F*1E
2022-04-13T21:48:02.2929180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.69,f,783.24,M,428.28,F*11
2022-04-13T21:48:06.4528123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.59,f,782.30,M,427.76,F*1D
2022-04-13T21:48:10.6336410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.48,f,781.35,M,427.25,F*18
2022-04-13T21:48:14.7835344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.59,f,782.30,M,427.76,F*1D
2022-04-13T21:48:18.9636424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.10,f,781.54,M,427.35,F*14
2022-04-13T21:48:20.4839480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.86,f,781.16,M,427.14,F*18
2022-04-13T21:48:22.5340108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.72,f,781.73,M,427.45,F*12
2022-04-13T21:48:24.6332736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.62,f,780.78,M,426.94,F*11
2022-04-13T21:48:26.6435155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.62,f,780.78,M,426.94,F*11
2022-04-13T21:48:31.3943450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.21,f,782.48,M,427.87,F*12
2022-04-13T21:48:35.5641158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.62,f,780.78,M,426.94,F*11
2022-04-13T21:48:39.7338548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.62,f,780.78,M,426.94,F*11
2022-04-13T21:48:43.9046146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.38,f,780.40,M,426.73,F*1D
2022-04-13T21:48:48.0542455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.38,f,780.40,M,426.73,F*1D
2022-04-13T21:48:52.2344241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.86,f,781.16,M,427.14,F*18
2022-04-13T21:48:56.4051903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.24,f,780.97,M,427.04,F*19
2022-04-13T21:48:57.9245365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.10,f,781.54,M,427.35,F*14
2022-04-13T21:48:59.9546257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.24,f,780.97,M,427.04,F*19
2022-04-13T21:49:02.0246827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.48,f,781.35,M,427.25,F*18
2022-04-13T21:49:06.8055967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.62,f,780.78,M,426.94,F*11
2022-04-13T21:49:10.9654042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.86,f,781.16,M,427.14,F*18
2022-04-13T21:49:15.1353658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.86,f,781.16,M,427.14,F*18
2022-04-13T21:49:19.2955246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.10,f,781.54,M,427.35,F*14
2022-04-13T21:49:20.7951074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.10,f,781.54,M,427.35,F*14
2022-04-13T21:49:22.8456071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.24,f,780.97,M,427.04,F*19
2022-04-13T21:49:24.9354396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.86,f,781.16,M,427.14,F*18
2022-04-13T21:49:29.6760888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.86,f,781.16,M,427.14,F*18
2022-04-13T21:49:33.8359094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.86,f,781.16,M,427.14,F*18
2022-04-13T21:49:38.0158160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.86,f,781.16,M,427.14,F*18
2022-04-13T21:49:42.1859748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.38,f,780.40,M,426.73,F*1D
2022-04-13T21:49:46.3561386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.14,f,780.02,M,426.52,F*1C
2022-04-13T21:49:50.5361583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.76,f,780.21,M,426.63,F*1B
2022-04-13T21:49:54.7067172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.00,f,780.59,M,426.83,F*10
2022-04-13T21:49:58.8667024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.38,f,780.40,M,426.73,F*1D
2022-04-13T21:50:03.0267042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.38,f,780.40,M,426.73,F*1D
2022-04-13T21:50:07.2073962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.00,f,780.59,M,426.83,F*10
2022-04-13T21:50:11.3672487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.35,f,780.70,M,426.89,F*17
2022-04-13T21:50:15.5369034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.62,f,780.78,M,426.94,F*11
2022-04-13T21:50:19.7038432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.38,f,780.40,M,426.73,F*1D
2022-04-13T21:50:23.8629827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.14,f,780.02,M,426.52,F*1C
2022-04-13T21:50:28.0229246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.38,f,780.40,M,426.73,F*1D
2022-04-13T21:50:32.1827296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.24,f,780.97,M,427.04,F*19
2022-04-13T21:50:36.3630981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.89,f,779.65,M,426.32,F*17
2022-04-13T21:50:40.5227012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.89,f,779.65,M,426.32,F*17
2022-04-13T21:50:44.7033964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.86,f,781.16,M,427.14,F*18
2022-04-13T21:50:48.8730416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.48,f,781.35,M,427.25,F*18
2022-04-13T21:50:53.0431051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.59,f,782.30,M,427.76,F*1D
2022-04-13T21:50:57.2138845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.45,f,782.86,M,428.07,F*1A
2022-04-13T21:51:01.3735987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.83,f,782.67,M,427.97,F*16
2022-04-13T21:51:05.5441987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.31,f,783.43,M,428.39,F*15
2022-04-13T21:51:09.7139649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.42,f,784.38,M,428.90,F*1A
2022-04-13T21:51:13.8837338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.69,f,783.24,M,428.28,F*11
2022-04-13T21:51:18.0546252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.21,f,782.48,M,427.87,F*12
2022-04-13T21:51:22.2247602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.21,f,782.48,M,427.87,F*12
2022-04-13T21:51:23.7445393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.55,f,783.81,M,428.59,F*1E
2022-04-13T21:51:25.8443671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.07,f,783.05,M,428.18,F*19
2022-04-13T21:51:27.9343830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.69,f,783.24,M,428.28,F*11
2022-04-13T21:51:30.0242571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.66,f,784.76,M,429.11,F*19
2022-04-13T21:51:34.7546061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.66,f,784.76,M,429.11,F*19
2022-04-13T21:51:38.9255099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.87,f,786.65,M,430.14,F*10
2022-04-13T21:51:43.0950449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.18,f,789.49,M,431.70,F*15
2022-04-13T21:51:47.2750709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.18,f,789.49,M,431.70,F*15
2022-04-13T21:51:51.4557912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.18,f,789.49,M,431.70,F*15
2022-04-13T21:51:52.9851446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.80,f,789.68,M,431.80,F*18
2022-04-13T21:51:55.0351767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.66,f,790.24,M,432.11,F*19
2022-04-13T21:51:57.1459541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.04,f,790.05,M,432.01,F*1F
2022-04-13T21:51:59.2557037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.28,f,790.43,M,432.21,F*10
2022-04-13T21:52:01.3454048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.52,f,790.81,M,432.42,F*11
2022-04-13T21:52:03.4462488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.52,f,790.81,M,432.42,F*11
2022-04-13T21:52:05.5363391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.77,f,791.19,M,432.63,F*14
2022-04-13T21:52:07.6361663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.63,f,791.76,M,432.94,F*12
2022-04-13T21:52:12.3963893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.87,f,792.14,M,433.15,F*18
2022-04-13T21:52:16.5657856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.87,f,792.14,M,433.15,F*18
2022-04-13T21:52:20.7365968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.87,f,792.14,M,433.15,F*18
2022-04-13T21:52:24.9167992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.01,f,791.57,M,432.83,F*13
2022-04-13T21:52:26.4460862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.49,f,792.32,M,433.25,F*1C
2022-04-13T21:52:28.5566265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.01,f,791.57,M,432.83,F*13
2022-04-13T21:52:30.6369495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.25,f,791.95,M,433.04,F*1A
2022-04-13T21:52:32.7467231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2022-04-13T21:52:34.8465421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.39,f,791.38,M,432.73,F*1F
2022-04-13T21:52:36.9567043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.46,F*15
2022-04-13T21:52:39.0366170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.35,f,792.89,M,433.56,F*11
2022-04-13T21:52:41.1475118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2022-04-13T21:52:45.9066905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.49,f,792.32,M,433.25,F*1C
2022-04-13T21:52:50.0716945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2022-04-13T21:52:54.2478219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.25,f,791.95,M,433.04,F*1A
2022-04-13T21:52:55.7776727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.35,f,792.89,M,433.56,F*11
2022-04-13T21:52:57.8377351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.25,f,791.95,M,433.04,F*1A
2022-04-13T21:52:59.9377054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2022-04-13T21:53:02.0375235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.87,f,792.14,M,433.15,F*18
2022-04-13T21:53:06.7777939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.25,f,791.95,M,433.04,F*1A
2022-04-13T21:53:10.9576018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.39,f,791.38,M,432.73,F*1F
2022-04-13T21:53:15.1283629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.77,f,791.19,M,432.63,F*14
2022-04-13T21:53:19.2982762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.01,f,791.57,M,432.83,F*13
2022-04-13T21:53:23.4683474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.01,f,791.57,M,432.83,F*13
2022-04-13T21:53:27.6185834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.01,f,791.57,M,432.83,F*13
2022-04-13T21:53:31.7890900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.63,f,791.76,M,432.94,F*12
2022-04-13T21:53:35.9684179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.15,f,791.00,M,432.52,F*1A
2022-04-13T21:53:40.1393519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.63,f,791.76,M,432.94,F*12
2022-04-13T21:53:44.2994885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.63,f,791.76,M,432.94,F*12
2022-04-13T21:53:48.4796375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.52,f,790.81,M,432.42,F*11
2022-04-13T21:53:52.6394814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.04,f,790.05,M,432.01,F*1F
2022-04-13T21:53:56.7992944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.28,f,790.43,M,432.21,F*10
2022-04-13T21:54:00.9700439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.04,f,790.05,M,432.01,F*1F
2022-04-13T21:54:02.4894718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.42,f,789.86,M,431.90,F*16
2022-04-13T21:54:04.5397954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.56,f,789.30,M,431.59,F*12
2022-04-13T21:54:06.6397928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.66,f,790.24,M,432.11,F*19
2022-04-13T21:54:08.6698755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.56,f,789.30,M,431.59,F*12
2022-04-13T21:54:10.7395739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.56,f,789.30,M,431.59,F*12
2022-04-13T21:54:15.4699376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.80,f,789.68,M,431.80,F*18
2022-04-13T21:54:19.6402771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.66,f,790.24,M,432.11,F*19
2022-04-13T21:54:23.8201321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.04,f,790.05,M,432.01,F*1F
2022-04-13T21:54:28.0002083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.42,f,789.86,M,431.90,F*16
2022-04-13T21:54:29.5205811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.28,f,790.43,M,432.21,F*10
2022-04-13T21:54:31.5401961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.28,f,790.43,M,432.21,F*10
2022-04-13T21:54:33.6305296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.90,f,790.62,M,432.32,F*12
2022-04-13T21:54:35.7409494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.77,f,791.19,M,432.63,F*14
2022-04-13T21:54:40.4908914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.90,f,790.62,M,432.32,F*12
2022-04-13T21:54:44.6608903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.66,f,790.24,M,432.11,F*19
2022-04-13T21:54:48.8307067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.63,f,791.76,M,432.94,F*12
2022-04-13T21:54:52.9915561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.01,f,791.57,M,432.83,F*13
2022-04-13T21:54:57.1717815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.15,f,791.00,M,432.52,F*1A
2022-04-13T21:55:01.3415373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.56,f,789.30,M,431.59,F*12
2022-04-13T21:55:05.5112669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.94,f,789.11,M,431.49,F*1F
2022-04-13T21:55:09.6720997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.32,f,788.92,M,431.39,F*1E
2022-04-13T21:55:13.8418590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.21,f,787.97,M,430.87,F*1F
2022-04-13T21:55:18.0120136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.00,f,786.08,M,429.83,F*14
2022-04-13T21:55:22.1919920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.52,f,785.32,M,429.42,F*1B
2022-04-13T21:55:23.7023784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.93,f,783.62,M,428.49,F*19
2022-04-13T21:55:25.7325935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.21,f,782.48,M,427.87,F*12
2022-04-13T21:55:30.4720765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.10,f,781.54,M,427.35,F*14
2022-04-13T21:55:31.9826014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.51,f,779.84,M,426.42,F*15
2022-04-13T21:55:36.6930248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.24,f,780.97,M,427.04,F*19
2022-04-13T21:55:40.8426748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.93,f,778.13,M,425.49,F*16
2022-04-13T21:55:42.3631580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.72,f,776.24,M,424.45,F*1B
2022-04-13T21:55:44.4530168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.86,f,775.67,M,424.14,F*12
2022-04-13T21:55:46.5229697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.66,f,776.53,M,424.61,F*19
2022-04-13T21:55:48.6028786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.51,f,774.35,M,423.42,F*1E
2022-04-13T21:55:53.3730132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.65,f,773.78,M,423.11,F*1E
2022-04-13T21:55:57.5333283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.79,f,773.21,M,422.80,F*18
2022-04-13T21:56:01.6933970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.06,f,772.08,M,422.18,F*1E
2022-04-13T21:56:05.8637314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.41,f,773.40,M,422.90,F*14
2022-04-13T21:56:10.0534009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.89,f,774.16,M,423.31,F*10
2022-04-13T21:56:14.2235047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.03,f,774.51,M,423.51,F*18
2022-04-13T21:56:18.4142060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.83,f,775.36,M,423.97,F*18
2022-04-13T21:56:22.5739781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.99,f,775.10,M,423.83,F*13
2022-04-13T21:56:26.7439010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.58,f,776.81,M,424.76,F*12
2022-04-13T21:56:30.9140614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.06,f,777.56,M,425.18,F*13
2022-04-13T21:56:35.0841867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.89,f,779.65,M,426.32,F*17
2022-04-13T21:56:36.5746474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.14,f,780.02,M,426.52,F*1C
2022-04-13T21:56:38.6247743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.24,f,780.97,M,427.04,F*19
2022-04-13T21:56:40.6350617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.34,f,781.92,M,427.56,F*1C
2022-04-13T21:56:42.7548090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.93,f,783.62,M,428.49,F*19
2022-04-13T21:56:47.4845719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.52,f,785.32,M,429.42,F*1B
2022-04-13T21:56:51.6550614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.42,f,784.38,M,428.90,F*1A
2022-04-13T21:56:55.8348570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.66,f,784.76,M,429.11,F*19
2022-04-13T21:56:59.9948189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.14,f,785.51,M,429.52,F*1C
2022-04-13T21:57:04.1755240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.28,f,784.94,M,429.21,F*1D
2022-04-13T21:57:05.6958734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.93,f,783.62,M,428.49,F*19
2022-04-13T21:57:07.7459138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.66,f,784.76,M,429.11,F*19
2022-04-13T21:57:09.8357740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.66,f,784.76,M,429.11,F*19
2022-04-13T21:57:11.9455560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.93,f,783.62,M,428.49,F*19
2022-04-13T21:57:14.0254505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.52,f,785.32,M,429.42,F*1B
2022-04-13T21:57:18.7255224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.31,f,783.43,M,428.39,F*15
2022-04-13T21:57:22.8864093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.31,f,783.43,M,428.39,F*15
2022-04-13T21:57:27.0462856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.97,f,782.11,M,427.66,F*1E
2022-04-13T21:57:28.5658585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.55,f,783.81,M,428.59,F*1E
2022-04-13T21:57:30.6258946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.42,f,784.38,M,428.90,F*1A
2022-04-13T21:57:32.7267087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.79,f,784.19,M,428.80,F*11
2022-04-13T21:57:34.8464356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.76,f,784.48,M,428.96,F*1C
2022-04-13T21:57:39.5767451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.11,f,787.03,M,430.35,F*1F
2022-04-13T21:57:43.7466542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.35,f,787.40,M,430.56,F*1A
2022-04-13T21:57:47.9265913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.83,f,788.16,M,430.97,F*10
2022-04-13T21:57:52.0925740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.56,f,789.30,M,431.59,F*12
2022-04-13T21:57:56.2671033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2022-04-13T21:58:00.4368545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.56,f,794.78,M,434.59,F*12
2022-04-13T21:58:04.5975589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.12,f,798.00,M,436.35,F*17
2022-04-13T21:58:08.7673255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.40,f,802.35,M,438.73,F*1E
2022-04-13T21:58:12.9278749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.60,f,804.25,M,439.77,F*14
2022-04-13T21:58:14.4780912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.95,f,811.06,M,443.49,F*16
2022-04-13T21:58:16.6076153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.72,f,816.17,M,446.29,F*1D
2022-04-13T21:58:21.2783388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.10,f,815.98,M,446.18,F*1F
2022-04-13T21:58:22.8474700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.34,f,816.36,M,446.39,F*12
2022-04-13T21:58:27.4981445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.44,f,817.30,M,446.91,F*16
2022-04-13T21:58:31.6983793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.89,f,819.57,M,448.15,F*13
2022-04-13T21:58:35.8587167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.65,f,819.20,M,447.94,F*18
2022-04-13T21:58:37.4388083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.65,f,819.20,M,447.94,F*18
2022-04-13T21:58:39.5087550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.51,f,819.76,M,448.25,F*17
2022-04-13T21:58:41.5988626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.38,f,820.33,M,448.56,F*1E
2022-04-13T21:58:43.7485194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.27,f,819.39,M,448.05,F*1E
2022-04-13T21:58:48.3884545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.13,f,819.95,M,448.36,F*16
2022-04-13T21:58:52.6889076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.62,f,820.71,M,448.77,F*17
2022-04-13T21:58:56.8495113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.86,f,821.09,M,448.98,F*13
2022-04-13T21:59:01.0195877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.00,f,820.52,M,448.67,F*13
2022-04-13T21:59:05.1891371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.00,f,820.52,M,448.67,F*13
2022-04-13T21:59:09.3698584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.72,f,821.66,M,449.29,F*1C
2022-04-13T21:59:13.5193553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.45,f,822.79,M,449.91,F*1A
2022-04-13T21:59:17.6793520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.31,f,823.36,M,450.22,F*13
2022-04-13T21:59:21.8529244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.31,f,823.36,M,450.22,F*13
2022-04-13T21:59:26.0199854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.14,f,825.44,M,451.36,F*1A
2022-04-13T21:59:27.6000636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.52,f,825.25,M,451.25,F*12
2022-04-13T21:59:29.6397719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.00,f,826.01,M,451.67,F*10
2022-04-13T21:59:31.6997665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.24,f,826.39,M,451.87,F*12
2022-04-13T21:59:33.8198209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.86,f,826.58,M,451.98,F*13
2022-04-13T21:59:35.9007125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.11,f,826.95,M,452.18,F*15
2022-04-13T21:59:38.0204447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.83,f,828.09,M,452.81,F*10
2022-04-13T21:59:42.6933960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.31,f,828.85,M,453.22,F*1A
2022-04-13T21:59:46.8708085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.42,f,829.79,M,453.74,F*17
2022-04-13T21:59:51.0606235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.01,f,831.50,M,454.67,F*1D
2022-04-13T21:59:55.2305076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.73,f,832.63,M,455.29,F*18
2022-04-13T21:59:59.4012766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.59,f,833.20,M,455.60,F*19
2022-04-13T22:00:03.5709999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.84,f,833.58,M,455.81,F*1E
2022-04-13T22:00:05.1710294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.80,f,835.09,M,456.63,F*1A
2022-04-13T22:00:07.2409775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.67,f,835.66,M,456.94,F*1D
2022-04-13T22:00:11.8916394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.01,f,836.98,M,457.67,F*15
2022-04-13T22:00:16.0419602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.60,f,838.69,M,458.60,F*1C
2022-04-13T22:00:20.1912658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.08,f,839.44,M,459.01,F*1F
2022-04-13T22:00:24.3620413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.67,f,841.15,M,459.94,F*1C
2022-04-13T22:00:28.5218871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.26,f,842.85,M,460.88,F*1B
2022-04-13T22:00:32.7018844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.60,f,844.18,M,461.60,F*10
2022-04-13T22:00:36.8726430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.22,f,844.36,M,461.70,F*13
2022-04-13T22:00:41.0527214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.58,f,848.43,M,463.93,F*13
2022-04-13T22:00:45.2326109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.30,f,846.82,M,463.05,F*15
2022-04-13T22:00:49.3924439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.37,f,849.28,M,464.39,F*14
2022-04-13T22:00:53.5630034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.23,f,849.85,M,464.70,F*15
2022-04-13T22:00:57.7431375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.57,f,851.18,M,465.43,F*11
2022-04-13T22:01:01.8930017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.23,f,852.29,M,466.04,F*17
2022-04-13T22:01:06.0729820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.40,f,853.26,M,466.57,F*15
2022-04-13T22:01:10.2437412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.78,f,853.07,M,466.46,F*1C
2022-04-13T22:01:14.4135013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.70,f,853.35,M,466.62,F*12
2022-04-13T22:01:18.6132271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.40,f,853.26,M,466.57,F*15
2022-04-13T22:01:20.2440961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.28,f,853.53,M,466.71,F*12
2022-04-13T22:01:22.2736499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.40,f,853.26,M,466.57,F*15
2022-04-13T22:01:24.3636595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.89,f,854.02,M,466.98,F*1C
2022-04-13T22:01:28.9141097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.19,f,853.80,M,466.87,F*16
2022-04-13T22:01:33.0639507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.37,f,854.77,M,467.40,F*1A
2022-04-13T22:01:37.2243407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.62,f,854.85,M,467.44,F*13
2022-04-13T22:01:41.3839328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.85,f,855.53,M,467.81,F*1B
2022-04-13T22:01:43.0347012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.13,f,855.61,M,467.86,F*13
2022-04-13T22:01:47.5747106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.55,f,856.66,M,468.42,F*14
2022-04-13T22:01:49.2146281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.59,f,856.97,M,468.60,F*17
2022-04-13T22:01:51.2846323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.37,f,857.52,M,468.89,F*12
2022-04-13T22:01:55.8948128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.95,f,857.69,M,468.99,F*13
2022-04-13T22:02:00.0546184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.79,f,858.56,M,469.46,F*14
2022-04-13T22:02:04.2353271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.38,f,860.26,M,470.40,F*14
2022-04-13T22:02:08.3951045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.51,f,860.61,M,470.59,F*11
2022-04-13T22:02:12.5453051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.86,f,861.02,M,470.81,F*1D
2022-04-13T22:02:16.7250392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.31,f,863.29,M,472.05,F*13
2022-04-13T22:02:20.8858069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.17,f,863.86,M,472.36,F*14
2022-04-13T22:02:25.0461836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.17,f,865.08,M,473.03,F*1F
2022-04-13T22:02:29.2061483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.24,f,866.32,M,473.71,F*1D
2022-04-13T22:02:33.3662157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.11,f,866.58,M,473.85,F*1D
2022-04-13T22:02:37.5262882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.62,f,866.13,M,473.60,F*1F
2022-04-13T22:02:39.1773263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.62,f,865.52,M,473.27,F*15
2022-04-13T22:02:41.1914969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.62,f,866.13,M,473.60,F*1F
2022-04-13T22:02:45.7814626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.39,f,866.06,M,473.57,F*11
2022-04-13T22:02:47.4511464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.05,f,866.26,M,473.67,F*1C
2022-04-13T22:02:52.0012465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.99,f,866.85,M,474.00,F*17
2022-04-13T22:02:56.1816031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.29,f,867.55,M,474.38,F*1E
2022-04-13T22:02:57.8420685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.69,f,866.45,M,473.78,F*1D
2022-04-13T22:02:59.9020886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.04,f,867.17,M,474.17,F*19
2022-04-13T22:03:01.9621507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.57,f,867.64,M,474.43,F*19
2022-04-13T22:03:04.0722769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.28,f,866.94,M,474.05,F*1F
2022-04-13T22:03:08.6721534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.97,f,867.45,M,474.33,F*12
2022-04-13T22:03:12.8523571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.61,f,868.56,M,474.93,F*10
2022-04-13T22:03:17.0122852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.46,f,868.82,M,475.08,F*17
2022-04-13T22:03:21.1721997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.46,f,868.51,M,474.91,F*10
2022-04-13T22:03:25.3322698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.58,f,868.25,M,474.76,F*14
2022-04-13T22:03:29.5129787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.13,f,867.80,M,474.52,F*12
2022-04-13T22:03:33.6731392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.15,f,867.81,M,474.53,F*14
2022-04-13T22:03:35.3428248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.06,f,867.78,M,474.51,F*12
2022-04-13T22:03:39.8734169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.00,f,867.16,M,474.17,F*1C
2022-04-13T22:03:41.5331618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.13,f,867.19,M,474.19,F*1F
2022-04-13T22:03:43.6031954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.07,f,866.87,M,474.01,F*14
2022-04-13T22:03:48.1935288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.39,f,866.67,M,473.90,F*1F
2022-04-13T22:03:52.3531962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.72,f,865.85,M,473.45,F*14
2022-04-13T22:03:56.5034031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.37,f,865.75,M,473.40,F*1F
2022-04-13T22:04:00.6737193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.76,f,865.56,M,473.29,F*1A
2022-04-13T22:04:04.8240225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.00,f,865.63,M,473.33,F*18
2022-04-13T22:04:08.9838370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.13,f,865.37,M,473.19,F*1D
2022-04-13T22:04:13.1536729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.07,f,865.04,M,473.01,F*10
2022-04-13T22:04:17.3147472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.88,f,865.29,M,473.15,F*1D
2022-04-13T22:04:21.4740796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.52,f,865.79,M,473.42,F*12
2022-04-13T22:04:25.6444644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.36,f,865.44,M,473.23,F*17
2022-04-13T22:04:29.8144876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.68,f,865.84,M,473.45,F*1E
2022-04-13T22:04:33.9752582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.66,f,865.53,M,473.28,F*1F
2022-04-13T22:04:38.1350204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.38,f,865.75,M,473.40,F*10
2022-04-13T22:04:42.3049554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.98,f,865.93,M,473.50,F*13
2022-04-13T22:04:46.4856584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.27,f,866.32,M,473.71,F*1E
2022-04-13T22:04:50.6753349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.69,f,867.06,M,474.11,F*15
2022-04-13T22:04:54.9655696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.50,f,867.31,M,474.25,F*1D
2022-04-13T22:04:59.1456896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.07,f,867.48,M,474.35,F*13
2022-04-13T22:05:03.3058475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.86,f,868.03,M,474.64,F*1F
2022-04-13T22:05:07.4855574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.04,f,866.86,M,474.01,F*16
2022-04-13T22:05:11.6564550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.04,f,866.86,M,474.01,F*16
2022-04-13T22:05:15.8156922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.75,f,867.08,M,474.12,F*15
2022-04-13T22:05:19.9864440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.87,f,866.81,M,473.98,F*1A
2022-04-13T22:05:24.1663092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.46,f,866.99,M,474.08,F*17
2022-04-13T22:05:28.3264543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.70,f,867.67,M,474.45,F*19
2022-04-13T22:05:32.4866838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.08,f,867.79,M,474.51,F*1D
2022-04-13T22:05:36.6467646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.39,f,868.49,M,474.90,F*10
2022-04-13T22:05:40.8165986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.03,f,868.38,M,474.84,F*1A
2022-04-13T22:05:45.0275168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.94,f,866.83,M,473.99,F*1B
2022-04-13T22:05:49.1770243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.48,f,866.69,M,473.91,F*16
2022-04-13T22:05:53.3477935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.00,f,866.24,M,473.67,F*1B
2022-04-13T22:05:57.5477766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.62,f,866.13,M,473.60,F*1F
2022-04-13T22:06:01.7072155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.22,f,865.70,M,473.37,F*1E
2022-04-13T22:06:05.8680848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.86,f,864.98,M,472.98,F*13
2022-04-13T22:06:10.0278951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.44,f,866.07,M,473.57,F*1A
2022-04-13T22:06:14.1878533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.10,f,866.27,M,473.68,F*16
2022-04-13T22:06:18.3583588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.33,f,866.04,M,473.56,F*18
2022-04-13T22:06:22.5285844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.08,f,865.66,M,473.35,F*13
2022-04-13T22:06:24.1987767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.49,f,866.39,M,473.75,F*19
2022-04-13T22:06:26.2983138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.86,f,865.59,M,473.31,F*13
2022-04-13T22:06:28.3782680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.58,f,866.11,M,473.60,F*14
2022-04-13T22:06:30.4890380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.95,f,866.53,M,473.82,F*1C
2022-04-13T22:06:35.0984247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.66,f,866.75,M,473.94,F*12
2022-04-13T22:06:39.2491214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.73,f,866.46,M,473.79,F*14
2022-04-13T22:06:43.3990938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.45,f,866.38,M,473.74,F*15
2022-04-13T22:06:47.5688400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.62,f,866.13,M,473.60,F*1F
2022-04-13T22:06:51.7387739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.74,f,865.55,M,473.29,F*1B
2022-04-13T22:06:55.8996211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.16,f,865.68,M,473.36,F*11
2022-04-13T22:07:00.0491957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.72,f,864.94,M,472.95,F*19
2022-04-13T22:07:04.2399098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.52,f,865.18,M,473.09,F*15
2022-04-13T22:07:08.3993407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.90,f,864.99,M,472.98,F*15
2022-04-13T22:07:12.5602564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.19,f,865.08,M,473.03,F*11
2022-04-13T22:07:16.7297688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.01,f,865.03,M,473.00,F*10
2022-04-13T22:07:18.3996823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.98,f,864.71,M,472.83,F*10
2022-04-13T22:07:22.9999629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.84,f,864.67,M,472.81,F*18
2022-04-13T22:07:24.6706574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.28,f,864.80,M,472.88,F*1F
2022-04-13T22:07:26.6998560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.90,f,864.99,M,472.98,F*15
2022-04-13T22:07:31.3100626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.65,f,864.91,M,472.94,F*1B
2022-04-13T22:07:35.4703783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.41,f,864.54,M,472.73,F*1C
2022-04-13T22:07:39.6510815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.49,f,864.26,M,472.58,F*1B
2022-04-13T22:07:43.8214024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.25,f,864.49,M,472.71,F*10
2022-04-13T22:07:47.9809787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.43,f,864.54,M,472.74,F*19
2022-04-13T22:07:52.1508960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.31,f,864.20,M,472.55,F*1F
2022-04-13T22:07:56.3111718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.10,f,863.83,M,472.35,F*15
2022-04-13T22:08:00.4612034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.36,f,863.91,M,472.39,F*1E
2022-04-13T22:08:04.6412711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.79,f,864.04,M,472.47,F*17
2022-04-13T22:08:08.7921241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.00,f,864.11,M,472.50,F*1A
2022-04-13T22:08:12.9618505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.54,f,864.58,M,472.76,F*11
2022-04-13T22:08:17.1320464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.29,f,864.20,M,472.55,F*16
2022-04-13T22:08:21.2922389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.17,f,863.86,M,472.36,F*14
2022-04-13T22:08:22.9420221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.41,f,864.23,M,472.57,F*19
2022-04-13T22:08:24.9921081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.17,f,863.86,M,472.36,F*14
2022-04-13T22:08:26.9923548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.23,f,863.87,M,472.37,F*13
2022-04-13T22:08:29.1021588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.37,f,863.91,M,472.39,F*1F
2022-04-13T22:08:31.1621587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.25,f,863.27,M,472.04,F*19
2022-04-13T22:08:33.1724259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.93,f,863.48,M,472.15,F*1D
2022-04-13T22:08:35.2723881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.76,f,863.42,M,472.13,F*1A
2022-04-13T22:08:37.3124460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.27,f,863.28,M,472.05,F*15
2022-04-13T22:08:41.8926214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.55,f,863.06,M,471.92,F*12
2022-04-13T22:08:46.0628455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.31,f,863.29,M,472.05,F*13
2022-04-13T22:08:50.2926591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.93,f,863.48,M,472.15,F*1D
2022-04-13T22:08:54.4429400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.45,f,862.72,M,471.74,F*18
2022-04-13T22:08:58.6034756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.78,f,862.52,M,471.63,F*1A
2022-04-13T22:09:02.7638865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.20,f,862.34,M,471.53,F*14
2022-04-13T22:09:06.9135016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.20,f,862.34,M,471.53,F*14
2022-04-13T22:09:11.0737409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.76,f,862.51,M,471.63,F*17
2022-04-13T22:09:12.7135743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.68,f,862.49,M,471.61,F*13
2022-04-13T22:09:14.7736919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.16,f,862.02,M,471.36,F*16
2022-04-13T22:09:16.7938843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.69,f,862.49,M,471.62,F*11
2022-04-13T22:09:18.9040264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.37,f,862.09,M,471.40,F*1F
2022-04-13T22:09:23.4939556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.58,f,862.15,M,471.43,F*18
2022-04-13T22:09:27.6937909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.50,f,862.43,M,471.58,F*18
2022-04-13T22:09:31.8647585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.61,f,862.16,M,471.44,F*16
2022-04-13T22:09:36.0349395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.58,f,862.15,M,471.43,F*18
2022-04-13T22:09:40.1948867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.07,f,862.91,M,471.84,F*1D
2022-04-13T22:09:41.8450435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.10,f,861.40,M,471.02,F*1C
2022-04-13T22:09:43.9044670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.49,f,862.12,M,471.42,F*1E
2022-04-13T22:09:45.9843647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.20,f,862.34,M,471.53,F*14
2022-04-13T22:09:48.1052036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.33,f,862.38,M,471.56,F*1F
2022-04-13T22:09:50.1652024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.89,f,859.50,M,469.98,F*10
2022-04-13T22:09:54.7152905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.36,f,851.42,M,465.56,F*1C
2022-04-13T22:09:58.8754212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.33,f,850.80,M,465.22,F*17
2022-04-13T22:10:03.0353468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.71,f,850.61,M,465.12,F*1C
2022-04-13T22:10:07.1951812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.30,f,852.31,M,466.05,F*1D
2022-04-13T22:10:11.3458972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.89,f,854.02,M,466.98,F*1C
2022-04-13T22:10:15.5257408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.65,f,859.12,M,469.78,F*1B
2022-04-13T22:10:19.6861276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.03,f,858.94,M,469.67,F*1A
2022-04-13T22:10:23.8562782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.62,f,860.64,M,470.60,F*1E
2022-04-13T22:10:28.0165524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.62,f,860.64,M,470.60,F*1E
2022-04-13T22:10:29.6862876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.58,f,862.15,M,471.43,F*18
2022-04-13T22:10:31.6659260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.07,f,861.69,M,471.18,F*1B
2022-04-13T22:10:33.6865396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.45,f,862.72,M,471.74,F*18
2022-04-13T22:10:35.8068368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.00,f,860.45,M,470.50,F*1A
2022-04-13T22:10:40.4067163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.75,f,860.07,M,470.29,F*12
2022-04-13T22:10:44.5668461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.75,f,860.07,M,470.29,F*12
2022-04-13T22:10:48.7266779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.00,f,860.45,M,470.50,F*1A
2022-04-13T22:10:52.8864881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.00,f,860.45,M,470.50,F*1A
2022-04-13T22:10:57.0474070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.38,f,860.26,M,470.40,F*14
2022-04-13T22:11:01.2172141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.34,f,863.30,M,472.06,F*1D
2022-04-13T22:11:05.3771640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.00,f,860.45,M,470.50,F*1A
2022-04-13T22:11:09.5274363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.96,f,861.96,M,471.33,F*1A
2022-04-13T22:11:11.1772203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.72,f,861.58,M,471.12,F*10
2022-04-13T22:11:13.1973874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.72,f,861.58,M,471.12,F*10
2022-04-13T22:11:15.2972017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.48,f,861.21,M,470.91,F*1E
2022-04-13T22:11:17.3980178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.11,f,860.79,M,470.68,F*19
2022-04-13T22:11:22.0081832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.84,f,861.93,M,471.31,F*1E
2022-04-13T22:11:26.1883786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.55,f,863.06,M,471.93,F*13
2022-04-13T22:11:30.3479171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.65,f,862.48,M,471.61,F*1F
2022-04-13T22:11:34.5087209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.96,f,861.96,M,471.33,F*1A
2022-04-13T22:11:38.6788619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.75,f,860.07,M,470.29,F*12
2022-04-13T22:11:42.8280927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.75,f,860.07,M,470.29,F*12
2022-04-13T22:11:46.9883154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.10,f,861.40,M,471.02,F*1C
2022-04-13T22:11:48.6392082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.48,f,861.21,M,470.91,F*1E
2022-04-13T22:11:50.6992586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.55,f,862.14,M,471.43,F*14
2022-04-13T22:11:52.7789361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.58,f,862.15,M,471.43,F*18
2022-04-13T22:11:57.3991827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.56,f,862.14,M,471.43,F*17
2022-04-13T22:12:01.5889491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.39,f,861.18,M,470.90,F*13
2022-04-13T22:12:05.7388697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.10,f,861.40,M,471.02,F*1C
2022-04-13T22:12:09.9097093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.33,f,861.16,M,470.89,F*1F
2022-04-13T22:12:11.5595051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.07,f,861.39,M,471.01,F*17
2022-04-13T22:12:13.5896147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.44,f,860.89,M,470.74,F*1B
2022-04-13T22:12:15.5997979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.42,f,861.19,M,470.90,F*1E
2022-04-13T22:12:17.7095973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.86,f,861.02,M,470.81,F*1D
2022-04-13T22:12:22.2999425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.82,f,861.00,M,470.80,F*1A
2022-04-13T22:12:26.4599499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.95,f,860.74,M,470.66,F*11
2022-04-13T22:12:30.6198241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.38,f,860.26,M,470.40,F*14
2022-04-13T22:12:34.7901454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.75,f,860.07,M,470.29,F*12
2022-04-13T22:12:36.4400394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.00,f,860.45,M,470.50,F*1A
2022-04-13T22:12:38.4800773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.62,f,860.64,M,470.60,F*1E
2022-04-13T22:12:40.6008438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.00,f,860.45,M,470.50,F*1A
2022-04-13T22:12:42.7205901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.60,f,860.94,M,470.77,F*12
2022-04-13T22:12:47.3003149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.86,f,861.02,M,470.81,F*1D
2022-04-13T22:12:51.4710749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.72,f,861.58,M,471.12,F*10
2022-04-13T22:12:55.6310042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.20,f,862.34,M,471.53,F*14
2022-04-13T22:12:59.7813053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.58,f,861.85,M,471.26,F*1E
2022-04-13T22:13:03.9510511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.37,f,861.78,M,471.23,F*10
2022-04-13T22:13:08.1108659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.83,f,861.92,M,471.31,F*18
2022-04-13T22:13:12.2717636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.20,f,862.34,M,471.53,F*14
2022-04-13T22:13:16.4514298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.08,f,862.30,M,471.51,F*18
2022-04-13T22:13:20.6116557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.10,f,861.70,M,471.18,F*15
2022-04-13T22:13:24.7714953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.82,f,862.23,M,471.47,F*1E
2022-04-13T22:13:28.9418158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.84,f,862.23,M,471.47,F*18
2022-04-13T22:13:33.1015978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.80,f,862.22,M,471.47,F*1D
2022-04-13T22:13:37.2624479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.64,f,862.78,M,471.77,F*12
2022-04-13T22:13:41.4922251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.49,f,863.04,M,471.92,F*1D
2022-04-13T22:13:45.6520311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.59,f,863.07,M,471.93,F*1E
2022-04-13T22:13:49.8128281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.52,f,863.05,M,471.92,F*16
2022-04-13T22:13:53.9730875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.97,f,863.18,M,471.99,F*18
2022-04-13T22:13:58.1429812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.80,f,863.44,M,472.13,F*15
2022-04-13T22:14:02.2931203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.31,f,863.59,M,472.22,F*10
2022-04-13T22:14:06.4630785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.15,f,864.15,M,472.52,F*18
2022-04-13T22:14:10.6229847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.92,f,863.78,M,472.32,F*1B
2022-04-13T22:14:15.0038937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.73,f,863.11,M,471.96,F*14
2022-04-13T22:14:16.6636310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.75,f,864.64,M,472.79,F*12
2022-04-13T22:14:18.6937567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.58,f,863.68,M,472.26,F*19
2022-04-13T22:14:20.8040635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.19,f,864.16,M,472.53,F*16
2022-04-13T22:14:22.9138370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.28,f,864.80,M,472.88,F*1F
2022-04-13T22:14:27.5037584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.17,f,863.86,M,472.36,F*14
2022-04-13T22:14:31.6736625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.17,f,863.86,M,472.36,F*14
2022-04-13T22:14:35.8344581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.55,f,863.67,M,472.26,F*1B
2022-04-13T22:14:37.4842963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.17,f,863.86,M,472.36,F*14
2022-04-13T22:14:39.6244627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.58,f,862.76,M,471.76,F*12
2022-04-13T22:14:41.7043734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.56,f,863.06,M,471.93,F*10
2022-04-13T22:14:43.7939744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.96,f,861.96,M,471.33,F*1A
2022-04-13T22:14:45.8147227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.42,f,861.49,M,471.07,F*17
2022-04-13T22:14:50.4249589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.48,f,861.21,M,470.91,F*1E
2022-04-13T22:14:54.6048884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.00,f,860.45,M,470.50,F*1A
2022-04-13T22:14:58.7504462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.38,f,860.26,M,470.40,F*14
2022-04-13T22:15:02.9097704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.24,f,860.83,M,470.71,F*12
2022-04-13T22:15:07.0904596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.62,f,860.64,M,470.60,F*1E
2022-04-13T22:15:11.2501652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.20,f,862.34,M,471.53,F*14
2022-04-13T22:15:15.4006214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.00,f,863.80,M,472.33,F*11
2022-04-13T22:15:19.5703585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.98,f,863.80,M,472.33,F*17
2022-04-13T22:15:23.7303191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.04,f,863.82,M,472.34,F*10
2022-04-13T22:15:25.3802796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.31,f,865.12,M,473.05,F*16
2022-04-13T22:15:27.5002671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.41,f,864.84,M,472.90,F*1D
2022-04-13T22:15:29.5912497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.72,f,864.63,M,472.79,F*12
2022-04-13T22:15:31.6104449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.41,f,864.84,M,472.90,F*1D
2022-04-13T22:15:36.2015284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.71,f,864.63,M,472.79,F*11
2022-04-13T22:15:40.3812891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.45,f,865.77,M,473.41,F*19
2022-04-13T22:15:44.5512838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.02,f,864.42,M,472.67,F*19
2022-04-13T22:15:48.7210459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.04,f,864.43,M,472.67,F*1E
2022-04-13T22:15:52.8915087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.69,f,863.10,M,471.95,F*1D
2022-04-13T22:15:57.0513154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.55,f,863.67,M,472.26,F*1B
2022-04-13T22:16:01.2121574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.03,f,864.42,M,472.67,F*18
2022-04-13T22:16:02.8620033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.44,f,865.16,M,473.07,F*12
2022-04-13T22:16:04.8921209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.90,f,864.99,M,472.98,F*15
2022-04-13T22:16:06.9919133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.38,f,865.75,M,473.40,F*10
2022-04-13T22:16:09.0818049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.00,f,865.94,M,473.50,F*14
2022-04-13T22:16:13.6825298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.07,f,866.57,M,473.85,F*15
2022-04-13T22:16:17.8425765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.75,f,866.47,M,473.79,F*13
2022-04-13T22:16:22.0126193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.49,f,866.09,M,473.58,F*16
2022-04-13T22:16:26.1827910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.67,f,864.62,M,472.78,F*16
2022-04-13T22:16:30.3525448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.28,f,864.80,M,472.88,F*1F
2022-04-13T22:16:34.5233068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.58,f,862.15,M,471.43,F*18
2022-04-13T22:16:38.6926250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.72,f,861.58,M,471.12,F*10
2022-04-13T22:16:42.8627490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.52,f,865.18,M,473.09,F*15
2022-04-13T22:16:44.4936195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.38,f,865.75,M,473.40,F*10
2022-04-13T22:16:46.6033920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.11,f,866.88,M,474.02,F*1F
2022-04-13T22:16:48.6733421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.90,f,868.04,M,474.65,F*1E
2022-04-13T22:16:50.7134125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.76,f,867.08,M,474.13,F*17
2022-04-13T22:16:53.0033790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.21,f,867.53,M,474.37,F*1F
2022-04-13T22:16:57.3133665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.70,f,866.76,M,473.95,F*17
2022-04-13T22:16:58.9740982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.72,f,867.07,M,474.12,F*1D
2022-04-13T22:17:03.4938973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.16,f,865.68,M,473.36,F*11
2022-04-13T22:17:05.1437294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.54,f,866.10,M,473.59,F*13
2022-04-13T22:17:07.1738575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.38,f,865.75,M,473.40,F*10
2022-04-13T22:17:11.6940848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.42,f,865.15,M,473.07,F*17
2022-04-13T22:17:13.3637884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.62,f,866.13,M,473.60,F*1F
2022-04-13T22:17:17.8845139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.90,f,864.99,M,472.98,F*15
2022-04-13T22:17:22.0339802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.90,f,866.52,M,473.82,F*18
2022-04-13T22:17:26.1947318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.38,f,865.75,M,473.40,F*10
2022-04-13T22:17:30.3546331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.15,f,865.98,M,473.52,F*1E
2022-04-13T22:17:34.5145371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.66,f,866.44,M,473.78,F*13
2022-04-13T22:17:38.6846675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.00,f,865.94,M,473.50,F*14
2022-04-13T22:17:42.8446066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.11,f,865.67,M,473.35,F*1A
2022-04-13T22:17:46.9955195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.41,f,864.54,M,472.74,F*1B
2022-04-13T22:17:51.1849127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.96,f,863.18,M,471.99,F*19
2022-04-13T22:17:55.3457707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.33,f,862.68,M,471.72,F*14
2022-04-13T22:17:59.5157201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.94,f,862.26,M,471.49,F*12
2022-04-13T22:18:03.6855056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.83,f,862.53,M,471.64,F*18
2022-04-13T22:18:07.8654288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.24,f,863.27,M,472.04,F*18
2022-04-13T22:18:12.5065016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.35,f,864.21,M,472.56,F*19
2022-04-13T22:18:16.6759762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.27,f,864.50,M,472.71,F*1A
2022-04-13T22:18:21.1759652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.30,f,863.59,M,472.22,F*11
2022-04-13T22:18:25.3463876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.65,f,863.70,M,472.27,F*1F
2022-04-13T22:18:29.5066874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.30,f,864.20,M,472.55,F*1E
2022-04-13T22:18:33.6765717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.63,f,864.30,M,472.60,F*1F
2022-04-13T22:18:37.8467193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.08,f,864.74,M,472.85,F*1B
2022-04-13T22:18:42.0273929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.64,f,864.61,M,472.77,F*19
2022-04-13T22:18:46.1772725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.39,f,864.23,M,472.56,F*17
2022-04-13T22:18:50.3370690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.89,f,863.77,M,472.32,F*1E
2022-04-13T22:18:54.5078308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.92,f,862.87,M,471.82,F*11
2022-04-13T22:18:58.6777243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.67,f,863.40,M,472.11,F*1A
2022-04-13T22:19:02.8376792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.18,f,864.47,M,472.70,F*11
2022-04-13T22:19:07.0174092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.76,f,865.56,M,473.29,F*1A
2022-04-13T22:19:12.0275033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.74,f,866.47,M,473.79,F*12
2022-04-13T22:19:16.1980242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.79,f,866.79,M,473.96,F*12
2022-04-13T22:19:20.7087062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.02,f,866.25,M,473.67,F*18
2022-04-13T22:19:24.8787640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.18,f,866.30,M,473.70,F*11
2022-04-13T22:19:29.0485341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.37,f,867.57,M,474.40,F*1C
2022-04-13T22:19:30.7182986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.87,f,867.12,M,474.15,F*14
2022-04-13T22:19:32.8281463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.76,f,867.39,M,474.29,F*1D
2022-04-13T22:19:34.8882270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.33,f,868.17,M,474.72,F*1C
2022-04-13T22:19:36.9991421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.11,f,868.41,M,474.85,F*16
2022-04-13T22:19:41.4990964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.52,f,868.84,M,475.09,F*15
2022-04-13T22:19:45.6793133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.75,f,868.60,M,474.96,F*15
2022-04-13T22:19:49.8395738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.83,f,868.63,M,474.97,F*1E
2022-04-13T22:19:54.0192572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.76,f,868.61,M,474.96,F*17
2022-04-13T22:19:55.6790244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.68,f,867.67,M,474.45,F*10
2022-04-13T22:19:57.7190989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.15,f,867.51,M,474.36,F*1B
2022-04-13T22:19:59.7990899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.28,f,867.85,M,474.55,F*18
2022-04-13T22:20:01.7893711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.39,f,867.88,M,474.56,F*16
2022-04-13T22:20:06.3897668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.94,f,868.66,M,474.99,F*13
2022-04-13T22:20:10.5794326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.44,f,868.81,M,475.07,F*19
2022-04-13T22:20:14.7696796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.31,f,867.25,M,474.22,F*18
2022-04-13T22:20:18.9404330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.52,f,865.18,M,473.09,F*15
2022-04-13T22:20:23.1107051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.17,f,863.86,M,472.36,F*14
2022-04-13T22:20:27.2707198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.93,f,863.48,M,472.15,F*1D
2022-04-13T22:20:31.4304273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.07,f,862.91,M,471.84,F*1D
2022-04-13T22:20:35.5902334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.64,f,863.08,M,471.94,F*18
2022-04-13T22:20:39.7603730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.31,f,863.29,M,472.05,F*13
2022-04-13T22:20:43.9211818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.41,f,864.23,M,472.57,F*19
2022-04-13T22:20:48.0909307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.07,f,865.35,M,473.18,F*1B
2022-04-13T22:20:52.2709444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.97,f,867.45,M,474.33,F*12
2022-04-13T22:20:56.4416835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.98,f,871.11,M,476.33,F*1A
2022-04-13T22:21:01.7116269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.17,f,871.17,M,476.36,F*11
2022-04-13T22:21:06.1419218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.25,f,871.80,M,476.71,F*16
2022-04-13T22:21:10.3714154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.20,f,873.01,M,477.37,F*1F
2022-04-13T22:21:14.5323205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.62,f,872.22,M,476.94,F*14
2022-04-13T22:21:16.6918828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.75,f,872.57,M,477.12,F*1C
2022-04-13T22:21:19.1920895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.67,f,872.24,M,476.95,F*16
2022-04-13T22:21:21.3417779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.47,f,871.26,M,476.41,F*16
2022-04-13T22:21:23.5322479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.10,f,872.06,M,476.85,F*17
2022-04-13T22:21:27.7122178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.87,f,871.99,M,476.81,F*19
2022-04-13T22:21:31.8721847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.11,f,872.37,M,477.02,F*19
2022-04-13T22:21:36.0429422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.48,f,873.09,M,477.41,F*18
2022-04-13T22:21:40.1931291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.39,f,873.98,M,477.90,F*19
2022-04-13T22:21:44.3529823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.05,f,874.18,M,478.01,F*11
2022-04-13T22:21:48.5330651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.68,f,873.76,M,477.78,F*1A
2022-04-13T22:21:52.7026365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.57,f,874.34,M,478.09,F*10
2022-04-13T22:21:56.8733076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.03,f,873.26,M,477.50,F*1B
2022-04-13T22:22:01.0430546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.80,f,872.88,M,477.30,F*15
2022-04-13T22:22:05.2138389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.86,f,871.99,M,476.81,F*18
2022-04-13T22:22:07.3932565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.31,f,872.43,M,477.05,F*1F
2022-04-13T22:22:09.9033048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.35,f,872.75,M,477.23,F*1B
2022-04-13T22:22:12.0833656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.32,f,872.43,M,477.05,F*1C
2022-04-13T22:22:14.2739976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.06,f,872.35,M,477.01,F*1E
2022-04-13T22:22:18.4742147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.95,f,872.93,M,477.33,F*18
2022-04-13T22:22:22.6536863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.47,f,873.09,M,477.41,F*17
2022-04-13T22:22:26.8139396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.86,f,871.99,M,476.81,F*18
2022-04-13T22:22:30.9846967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.09,f,872.67,M,477.18,F*1F
2022-04-13T22:22:33.1442689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.59,f,872.52,M,477.10,F*15
2022-04-13T22:22:35.6343625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.41,f,872.46,M,477.07,F*1F
2022-04-13T22:22:37.8041945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.05,f,872.66,M,477.18,F*12
2022-04-13T22:22:39.9641526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.03,f,872.65,M,477.17,F*18
2022-04-13T22:22:44.1343645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.08,f,872.67,M,477.18,F*1E
2022-04-13T22:22:48.3080771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.00,f,872.34,M,477.00,F*18
2022-04-13T22:22:50.4744851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.83,f,872.28,M,476.97,F*12
2022-04-13T22:22:52.9750010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.63,f,872.23,M,476.94,F*14
2022-04-13T22:22:55.1454915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.07,f,872.36,M,477.01,F*1C
2022-04-13T22:22:57.3550578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.25,f,872.72,M,477.21,F*1F
2022-04-13T22:23:01.5748346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.52,f,872.19,M,476.92,F*19
2022-04-13T22:23:05.7559071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.35,f,872.14,M,476.89,F*1F
2022-04-13T22:23:09.9258608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.17,f,871.78,M,476.70,F*11
2022-04-13T22:23:14.1152484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.11,f,872.37,M,477.02,F*19
2022-04-13T22:23:18.2860768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.40,f,871.85,M,476.73,F*12
2022-04-13T22:23:22.4763322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.86,f,871.68,M,476.64,F*17
2022-04-13T22:23:24.6360501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.98,f,871.72,M,476.66,F*11
2022-04-13T22:23:27.1362475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.92,f,870.79,M,476.15,F*1A
2022-04-13T22:23:29.3057448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.68,f,871.02,M,476.28,F*1D
2022-04-13T22:23:31.5160803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.65,f,871.32,M,476.44,F*16
2022-04-13T22:23:35.7361981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.93,f,870.79,M,476.15,F*1B
2022-04-13T22:23:39.8967471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.08,f,870.53,M,476.01,F*14
2022-04-13T22:23:44.0669783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.94,f,871.10,M,476.32,F*16
2022-04-13T22:23:48.2568458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.98,f,871.11,M,476.33,F*1A
2022-04-13T22:23:52.4273441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.10,f,871.15,M,476.35,F*17
2022-04-13T22:23:54.5972849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.48,f,871.57,M,476.58,F*16
2022-04-13T22:23:57.0868000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.03,f,871.13,M,476.34,F*12
2022-04-13T22:23:59.2672573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.28,f,870.90,M,476.21,F*1A
2022-04-13T22:24:01.4369454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.06,f,871.14,M,476.34,F*10
2022-04-13T22:24:05.6269226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.61,f,870.70,M,476.10,F*1A
2022-04-13T22:24:09.7978136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.14,f,870.86,M,476.19,F*19
2022-04-13T22:24:13.9678157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.78,f,870.75,M,476.13,F*14
2022-04-13T22:24:18.1381564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.98,f,871.42,M,476.50,F*16
2022-04-13T22:24:22.3080034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.27,f,871.20,M,476.38,F*18
2022-04-13T22:24:26.4984766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.38,f,871.84,M,476.73,F*1C
2022-04-13T22:24:30.6781701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.21,f,871.18,M,476.37,F*1A
2022-04-13T22:24:34.8487005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.78,f,871.36,M,476.46,F*1C
2022-04-13T22:24:39.0187921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.71,f,871.64,M,476.62,F*15
2022-04-13T22:24:43.1785852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.01,f,871.12,M,476.33,F*16
2022-04-13T22:24:47.3489305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.14,f,871.47,M,476.52,F*14
2022-04-13T22:24:51.5188482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.24,f,871.80,M,476.71,F*17
2022-04-13T22:24:55.6787266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.19,f,871.48,M,476.53,F*17
2022-04-13T22:24:59.8588391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.39,f,871.85,M,476.73,F*1C
2022-04-13T22:25:04.0196577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.48,f,871.87,M,476.75,F*1E
2022-04-13T22:25:08.1993793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.05,f,872.05,M,476.84,F*11
2022-04-13T22:25:12.3798711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.35,f,872.75,M,477.22,F*1A
2022-04-13T22:25:15.8793445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.06,f,872.05,M,476.84,F*12
2022-04-13T22:25:19.3795978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.37,f,872.45,M,477.06,F*1C
2022-04-13T22:25:22.9301310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.22,f,872.10,M,476.87,F*13
2022-04-13T22:25:26.4398183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.19,f,871.79,M,476.70,F*1E
2022-04-13T22:25:30.6002084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.56,f,872.20,M,476.93,F*16
2022-04-13T22:25:34.7699833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.23,f,871.49,M,476.54,F*18
2022-04-13T22:25:38.9302591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.72,f,872.25,M,476.95,F*13
2022-04-13T22:25:43.0902222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.92,f,871.10,M,476.32,F*10
2022-04-13T22:25:47.2808680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.86,f,871.38,M,476.48,F*1D
2022-04-13T22:25:51.4407012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.30,f,871.51,M,476.55,F*12
2022-04-13T22:25:55.6006585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.63,f,871.31,M,476.44,F*13
2022-04-13T22:25:59.7913005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.67,f,870.71,M,476.11,F*1C
2022-04-13T22:26:03.9613897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.79,f,871.05,M,476.30,F*13
2022-04-13T22:26:08.1358823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.26,f,870.59,M,476.04,F*17
2022-04-13T22:26:12.3214854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.48,f,870.66,M,476.08,F*1F
2022-04-13T22:26:16.4814449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.91,f,870.48,M,475.99,F*1F
2022-04-13T22:26:20.6618858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.22,f,870.27,M,475.87,F*11
2022-04-13T22:26:24.8516358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.93,f,869.88,M,475.65,F*1C
2022-04-13T22:26:29.0220817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.55,f,870.07,M,475.76,F*1C
2022-04-13T22:26:33.1924673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.23,f,869.66,M,475.54,F*15
2022-04-13T22:26:36.6926240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.67,f,869.80,M,475.61,F*1B
2022-04-13T22:26:38.8622123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.72,f,869.81,M,475.62,F*1D
2022-04-13T22:26:41.3423546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.90,f,869.56,M,475.48,F*12
2022-04-13T22:26:43.5019192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.42,f,870.03,M,475.74,F*1C
2022-04-13T22:26:47.6922102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.03,f,869.30,M,475.34,F*13
2022-04-13T22:26:51.8430540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.08,f,869.92,M,475.68,F*1F
2022-04-13T22:26:56.0028627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.90,f,869.56,M,475.48,F*12
2022-04-13T22:27:00.1725968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.58,f,869.77,M,475.60,F*1E
2022-04-13T22:27:04.3234740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.92,f,869.27,M,475.32,F*18
2022-04-13T22:27:06.4730835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.33,f,869.39,M,475.39,F*14
2022-04-13T22:27:08.9961287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.64,f,869.49,M,475.44,F*1B
2022-04-13T22:27:11.1735268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.46,f,869.43,M,475.41,F*14
2022-04-13T22:27:13.3332387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.16,f,869.03,M,475.19,F*1B
2022-04-13T22:27:17.5287727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.71,f,869.20,M,475.28,F*19
2022-04-13T22:27:21.6987264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.58,f,869.16,M,475.26,F*19
2022-04-13T22:27:25.8585630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.91,f,868.65,M,474.98,F*14
2022-04-13T22:27:28.0092915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.44,f,868.51,M,474.91,F*12
2022-04-13T22:27:30.5284213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.69,f,868.89,M,475.11,F*19
2022-04-13T22:27:32.6790195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.83,f,868.32,M,474.80,F*1D
2022-04-13T22:27:34.8495268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.74,f,868.29,M,474.79,F*19
2022-04-13T22:27:37.0091874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.62,f,868.57,M,474.94,F*15
2022-04-13T22:27:41.1788760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.38,f,867.58,M,474.40,F*1C
2022-04-13T22:27:45.3496279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.53,f,867.01,M,474.09,F*12
2022-04-13T22:27:49.5094451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.68,f,866.45,M,473.78,F*1C
2022-04-13T22:27:51.6791235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.55,f,866.41,M,473.76,F*18
2022-04-13T22:27:54.1928427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.32,f,866.04,M,473.55,F*1A
2022-04-13T22:27:56.3497213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.51,f,866.09,M,473.58,F*1F
2022-04-13T22:27:58.4993833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.83,f,866.19,M,473.64,F*1E
2022-04-13T22:28:02.6724374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.61,f,865.51,M,473.27,F*15
2022-04-13T22:28:06.8405477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.02,f,865.33,M,473.17,F*17
2022-04-13T22:28:11.0102926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.89,f,864.38,M,472.65,F*16
2022-04-13T22:28:15.1704914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.33,f,864.21,M,472.56,F*1F
2022-04-13T22:28:19.3306243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.63,f,863.69,M,472.27,F*11
2022-04-13T22:28:23.4904788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.33,f,863.60,M,472.22,F*18
2022-04-13T22:28:27.6507232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.19,f,862.95,M,471.87,F*15
2022-04-13T22:28:31.8205691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.07,f,862.61,M,471.68,F*11
2022-04-13T22:28:35.9907272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.60,f,862.16,M,471.43,F*10
2022-04-13T22:28:40.1614858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.82,f,862.53,M,471.64,F*19
2022-04-13T22:28:44.3313267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.79,f,861.61,M,471.13,F*10
2022-04-13T22:28:48.4812922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.87,f,861.63,M,471.15,F*15
2022-04-13T22:28:52.6412239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.35,f,860.86,M,470.73,F*15
2022-04-13T22:28:56.8219248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.55,f,860.62,M,470.59,F*16
2022-04-13T22:28:58.9717075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.06,f,860.47,M,470.51,F*1F
2022-04-13T22:29:01.4817377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.30,f,860.24,M,470.38,F*11
2022-04-13T22:29:03.6422903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.13,f,859.88,M,470.19,F*1C
2022-04-13T22:29:05.8217440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.56,f,859.71,M,470.09,F*1B
2022-04-13T22:29:10.0223492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.79,f,858.56,M,469.46,F*14
2022-04-13T22:29:14.1922198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.41,f,858.75,M,469.57,F*1F
2022-04-13T22:29:18.3527255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.41,f,858.75,M,469.57,F*1F
2022-04-13T22:29:22.5121484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.80,f,858.86,M,469.63,F*19
2022-04-13T22:29:26.6928728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.17,f,858.37,M,469.36,F*1C
2022-04-13T22:29:30.8626341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.55,f,858.18,M,469.26,F*15
2022-04-13T22:29:35.0224385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.37,f,857.51,M,468.89,F*11
2022-04-13T22:29:39.2034382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.82,f,857.04,M,468.64,F*1E
2022-04-13T22:29:43.3730779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.51,f,854.20,M,467.08,F*12
2022-04-13T22:29:47.5328856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.99,f,854.96,M,467.50,F*10
2022-04-13T22:29:51.7035021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.68,f,852.12,M,465.95,F*18
2022-04-13T22:29:55.8932955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.75,f,849.10,M,464.29,F*1B
2022-04-13T22:30:00.0436587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.88,f,848.53,M,463.98,F*14
2022-04-13T22:30:04.2042303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.99,f,849.47,M,464.50,F*16
2022-04-13T22:30:08.3839466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.20,f,851.37,M,465.53,F*1C
2022-04-13T22:30:10.6142121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.37,f,849.28,M,464.39,F*14
2022-04-13T22:30:13.0445533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.09,f,850.42,M,465.02,F*13
2022-04-13T22:30:17.1947155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.61,f,849.66,M,464.60,F*10
2022-04-13T22:30:21.3446204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.79,f,854.29,M,467.13,F*1B
2022-04-13T22:30:25.5044432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.39,f,854.47,M,467.23,F*15
2022-04-13T22:30:29.6742120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.71,f,853.96,M,466.95,F*1C
2022-04-13T22:30:31.8448029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.51,f,854.20,M,467.08,F*12
2022-04-13T22:30:34.3349219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.75,f,854.58,M,467.29,F*19
2022-04-13T22:30:38.4951011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.27,f,852.91,M,466.38,F*11
2022-04-13T22:30:40.6746660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.89,f,853.71,M,466.82,F*15
2022-04-13T22:30:45.1952143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.34,f,852.94,M,466.39,F*17
2022-04-13T22:30:49.3452837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.48,f,852.67,M,466.25,F*12
2022-04-13T22:30:51.5051761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.45,f,852.66,M,466.24,F*1F
2022-04-13T22:30:54.0251253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.07,f,852.85,M,466.35,F*1B
2022-04-13T22:30:56.8350304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.30,f,852.62,M,466.22,F*1F
2022-04-13T22:30:58.9956617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.14,f,852.87,M,466.36,F*18
2022-04-13T22:31:03.5262021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.17,f,853.19,M,466.53,F*1F
2022-04-13T22:31:07.6954762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.74,f,852.45,M,466.12,F*18
2022-04-13T22:31:11.8660876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.68,f,852.12,M,465.95,F*18
2022-04-13T22:31:14.0256354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.56,f,852.39,M,466.09,F*19
2022-04-13T22:31:16.5357392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.28,f,852.61,M,466.21,F*16
2022-04-13T22:31:18.6863298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.59,f,852.40,M,466.10,F*10
2022-04-13T22:31:20.8558141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.87,f,852.49,M,466.15,F*1F
2022-04-13T22:31:25.0559735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.79,f,852.16,M,465.97,F*1E
2022-04-13T22:31:29.2267339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.17,f,851.36,M,465.53,F*19
2022-04-13T22:31:33.3865552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.09,f,850.42,M,465.02,F*13
2022-04-13T22:31:35.5372102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.73,f,850.00,M,464.79,F*1C
2022-04-13T22:31:38.0664031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.02,f,850.70,M,465.17,F*1C
2022-04-13T22:31:40.2272370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.75,f,851.23,M,465.46,F*1C
2022-04-13T22:31:42.3768854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.29,f,851.09,M,465.38,F*14
2022-04-13T22:31:46.5574310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.66,f,851.20,M,465.44,F*1F
2022-04-13T22:31:50.7273742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.23,f,851.68,M,465.70,F*13
2022-04-13T22:31:54.8874625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.53,f,851.47,M,465.59,F*15
2022-04-13T22:31:59.0673908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.36,f,852.03,M,465.89,F*1E
2022-04-13T22:32:03.2373262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.68,f,852.12,M,465.95,F*18
2022-04-13T22:32:07.3981586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.65,f,851.20,M,465.44,F*1C
2022-04-13T22:32:11.5577252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.27,f,851.69,M,465.71,F*17
2022-04-13T22:32:15.7284566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.18,f,850.75,M,465.20,F*16
2022-04-13T22:32:19.8879234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.31,f,850.49,M,465.05,F*14
2022-04-13T22:32:24.0678585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.94,f,850.68,M,465.16,F*1A
2022-04-13T22:32:28.2386257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.60,f,850.57,M,465.10,F*1B
2022-04-13T22:32:32.3984305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.46,f,850.23,M,464.91,F*1C
2022-04-13T22:32:36.5691549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.69,f,850.30,M,464.95,F*17
2022-04-13T22:32:38.7290228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.76,f,850.93,M,465.29,F*1F
2022-04-13T22:32:41.2191377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.14,f,850.43,M,465.02,F*1E
2022-04-13T22:32:43.3986018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.15,f,850.13,M,464.86,F*1F
2022-04-13T22:32:45.5591591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.98,f,850.69,M,465.16,F*17
2022-04-13T22:32:49.7291804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.89,f,850.66,M,465.15,F*1B
2022-04-13T22:32:53.9092281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.82,f,849.73,M,464.64,F*1D
2022-04-13T22:32:58.0789593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.41,f,848.99,M,464.23,F*16
2022-04-13T22:33:02.2491441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.38,f,847.46,M,463.40,F*12
2022-04-13T22:33:06.4201017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.91,f,847.01,M,463.15,F*15
2022-04-13T22:33:10.5800186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.57,f,846.30,M,462.76,F*16
2022-04-13T22:33:14.7299669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.15,f,845.56,M,462.36,F*15
2022-04-13T22:33:18.9102086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.53,f,845.07,M,462.09,F*19
2022-04-13T22:33:21.0698157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.10,f,844.33,M,461.68,F*1E
2022-04-13T22:33:23.5606184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.75,f,844.22,M,461.63,F*1E
2022-04-13T22:33:25.7301376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.76,f,844.53,M,461.79,F*18
2022-04-13T22:33:27.9106242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.70,f,843.29,M,461.12,F*1E
2022-04-13T22:33:32.3502043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.47,f,844.44,M,461.75,F*10
2022-04-13T22:33:36.5001691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.94,f,842.75,M,460.82,F*16
2022-04-13T22:33:40.6703006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.74,f,843.30,M,461.12,F*12
2022-04-13T22:33:44.8413649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.06,f,842.79,M,460.84,F*16
2022-04-13T22:33:46.9910109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.29,f,842.56,M,460.71,F*1D
2022-04-13T22:33:49.5114650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.57,f,842.64,M,460.76,F*12
2022-04-13T22:33:51.6634249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.22,f,842.84,M,460.87,F*11
2022-04-13T22:33:54.0615774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.25,f,842.54,M,460.71,F*13
2022-04-13T22:33:58.2412868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.08,f,842.80,M,460.85,F*1F
2022-04-13T22:34:02.4210210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.56,f,842.64,M,460.76,F*13
2022-04-13T22:34:06.5720119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.09,f,842.80,M,460.85,F*1E
2022-04-13T22:34:10.7319753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.44,f,841.99,M,460.41,F*13
2022-04-13T22:34:14.9017385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.62,f,840.52,M,459.60,F*1E
2022-04-13T22:34:19.0615652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.22,f,838.88,M,458.70,F*17
2022-04-13T22:34:23.2223707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.29,f,835.85,M,457.05,F*10
2022-04-13T22:34:27.3918910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.32,f,834.33,M,456.22,F*10
2022-04-13T22:34:29.5420126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.48,f,837.13,M,457.75,F*19
2022-04-13T22:34:32.0426943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.87,f,832.06,M,454.98,F*12
2022-04-13T22:34:34.1926338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.76,f,831.12,M,454.46,F*16
2022-04-13T22:34:36.3622155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.66,f,830.17,M,453.94,F*1E
2022-04-13T22:34:40.5429699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.83,f,829.00,M,453.31,F*1D
2022-04-13T22:34:44.7027953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.45,f,827.67,M,452.57,F*15
2022-04-13T22:34:48.8725474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.81,f,826.56,M,451.97,F*15
2022-04-13T22:34:53.0330621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.17,f,824.84,M,451.03,F*1C
2022-04-13T22:34:57.1929384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.30,f,824.88,M,451.05,F*13
2022-04-13T22:35:01.3631980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.73,f,823.49,M,450.29,F*16
2022-04-13T22:35:05.5235288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.83,f,823.82,M,450.47,F*15
2022-04-13T22:35:09.6932960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.57,f,822.83,M,449.93,F*1E
2022-04-13T22:35:11.8638003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.45,f,822.79,M,449.91,F*1A
2022-04-13T22:35:14.3533073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.94,f,822.94,M,449.99,F*1D
2022-04-13T22:35:16.5143097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.23,f,823.03,M,450.04,F*13
2022-04-13T22:35:18.6841152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.38,f,822.77,M,449.90,F*1F
2022-04-13T22:35:20.8437532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.44,f,822.79,M,449.91,F*1B
2022-04-13T22:35:25.0236105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.94,f,822.64,M,449.82,F*19
2022-04-13T22:35:29.1844004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.16,f,823.31,M,450.19,F*19
2022-04-13T22:35:31.3342348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.48,f,823.11,M,450.08,F*11
2022-04-13T22:35:33.8543753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.41,f,822.78,M,449.90,F*1E
2022-04-13T22:35:36.0846260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.07,f,822.37,M,449.68,F*11
2022-04-13T22:35:38.2342300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.51,f,822.20,M,449.59,F*19
2022-04-13T22:35:42.4049734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.61,f,821.93,M,449.44,F*1C
2022-04-13T22:35:46.5848163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.28,f,821.22,M,449.05,F*1C
2022-04-13T22:35:50.7451990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.10,f,821.47,M,449.18,F*19
2022-04-13T22:35:54.8950339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.77,f,819.84,M,448.29,F*12
2022-04-13T22:35:59.0552747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.76,f,820.14,M,448.46,F*11
2022-04-13T22:36:03.2957282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.18,f,818.75,M,447.70,F*18
2022-04-13T22:36:05.4453306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.65,f,818.59,M,447.61,F*1F
2022-04-13T22:36:07.9653034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.41,f,818.82,M,447.73,F*1F
2022-04-13T22:36:10.1357847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.55,f,818.25,M,447.42,F*17
2022-04-13T22:36:12.2854109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.68,f,817.68,M,447.11,F*1F
2022-04-13T22:36:16.4561685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.20,f,816.93,M,446.70,F*12
2022-04-13T22:36:20.6254251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.58,f,816.74,M,446.60,F*13
2022-04-13T22:36:24.7760263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.91,f,815.92,M,446.15,F*10
2022-04-13T22:36:28.9358968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.35,f,816.36,M,446.39,F*13
2022-04-13T22:36:33.0967105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.13,f,815.38,M,445.85,F*13
2022-04-13T22:36:37.2564827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.07,f,815.36,M,445.85,F*18
2022-04-13T22:36:41.4165921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.27,f,815.73,M,446.04,F*12
2022-04-13T22:36:43.5861969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.64,f,815.23,M,445.77,F*15
2022-04-13T22:36:46.0666454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.38,f,815.76,M,446.06,F*1B
2022-04-13T22:36:48.2271885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.82,f,815.89,M,446.14,F*19
2022-04-13T22:36:50.3767953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.57,f,816.12,M,446.26,F*10
2022-04-13T22:36:54.5465512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.04,f,815.96,M,446.17,F*1B
2022-04-13T22:36:58.7174929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.36,f,816.67,M,446.56,F*1C
2022-04-13T22:37:02.8768749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.67,f,816.76,M,446.61,F*1C
2022-04-13T22:37:07.0271029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.92,f,817.15,M,446.82,F*19
2022-04-13T22:37:11.1879046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.41,f,817.29,M,446.90,F*1A
2022-04-13T22:37:15.3474474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.86,f,815.60,M,445.98,F*1E
2022-04-13T22:37:19.5073356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.89,f,814.09,M,445.15,F*1F
2022-04-13T22:37:23.6880409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.27,f,813.90,M,445.04,F*1C
2022-04-13T22:37:27.8476125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.54,f,812.76,M,444.42,F*15
2022-04-13T22:37:31.9986465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.54,f,812.76,M,444.42,F*15
2022-04-13T22:37:36.1683957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.58,f,811.25,M,443.60,F*1C
2022-04-13T22:37:40.3481223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.37,f,809.36,M,442.56,F*1D
2022-04-13T22:37:44.8683506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.02,f,808.03,M,441.84,F*14
2022-04-13T22:37:49.0482641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.16,f,807.46,M,441.53,F*1C
2022-04-13T22:37:53.5288156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.43,f,806.33,M,440.91,F*1C
2022-04-13T22:37:57.6790004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.81,f,806.14,M,440.80,F*16
2022-04-13T22:38:01.8587557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2022-04-13T22:38:06.0091361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.71,f,805.19,M,440.28,F*10
2022-04-13T22:38:10.1788871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.88,f,804.94,M,440.15,F*1D
2022-04-13T22:38:14.3398491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.66,f,804.57,M,439.94,F*1B
2022-04-13T22:38:18.4992266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.85,f,804.32,M,439.81,F*10
2022-04-13T22:38:22.7596028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.36,f,803.87,M,439.56,F*14
2022-04-13T22:38:26.9204010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.74,f,803.68,M,439.46,F*13
2022-04-13T22:38:31.0796404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.01,f,803.15,M,439.17,F*1C
2022-04-13T22:38:35.2304945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.01,f,802.54,M,438.84,F*15
2022-04-13T22:38:39.3898352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.62,f,803.03,M,439.10,F*18
2022-04-13T22:38:43.5307048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.64,f,802.73,M,438.94,F*12
2022-04-13T22:38:47.6909719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.64,f,802.73,M,438.94,F*12
2022-04-13T22:38:51.8509330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.12,f,803.49,M,439.35,F*14
2022-04-13T22:38:56.0107270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.12,f,803.49,M,439.35,F*14
2022-04-13T22:39:00.1706742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.23,f,804.44,M,439.87,F*1A
2022-04-13T22:39:04.3412583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.43,f,806.33,M,440.91,F*1C
2022-04-13T22:39:08.4912562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.71,f,805.19,M,440.28,F*10
2022-04-13T22:39:12.6517790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.71,f,805.19,M,440.28,F*10
2022-04-13T22:39:16.8116116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.12,f,803.49,M,439.35,F*14
2022-04-13T22:39:20.9714747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.50,f,803.30,M,439.25,F*1E
2022-04-13T22:39:25.1216815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.78,f,802.17,M,438.63,F*17
2022-04-13T22:39:29.2822950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.94,f,802.52,M,438.82,F*18
2022-04-13T22:39:31.4320459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.33,f,802.64,M,438.89,F*1A
2022-04-13T22:39:33.9520060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.64,f,802.73,M,438.94,F*12
2022-04-13T22:39:36.1300445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.07,f,802.25,M,438.68,F*16
2022-04-13T22:39:38.3069379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.55,f,802.71,M,438.93,F*15
2022-04-13T22:39:40.4768531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.68,f,802.44,M,438.78,F*19
2022-04-13T22:39:44.6771347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.78,f,802.17,M,438.63,F*17
2022-04-13T22:39:48.8374480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.91,f,801.60,M,438.32,F*1E
2022-04-13T22:39:53.1077623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.53,f,801.79,M,438.42,F*17
2022-04-13T22:39:57.2682930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.64,f,802.73,M,438.94,F*12
2022-04-13T22:40:01.4281039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.37,f,802.04,M,438.56,F*18
2022-04-13T22:40:05.5978607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.78,f,802.17,M,438.63,F*17
2022-04-13T22:40:09.7678710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.40,f,802.35,M,438.73,F*1E
2022-04-13T22:40:13.9187108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.53,f,801.79,M,438.42,F*17
2022-04-13T22:40:16.0788127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.05,f,801.03,M,438.01,F*17
2022-04-13T22:40:18.5782104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.19,f,800.46,M,437.70,F*1D
2022-04-13T22:40:20.7289883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.84,f,799.14,M,436.97,F*1E
2022-04-13T22:40:22.8785887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.36,f,798.38,M,436.56,F*1E
2022-04-13T22:40:27.0491989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.87,f,797.62,M,436.15,F*1C
2022-04-13T22:40:31.2089317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.39,f,796.87,M,435.73,F*12
2022-04-13T22:40:35.3587902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.77,f,796.68,M,435.63,F*1F
2022-04-13T22:40:39.5096267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.63,f,797.24,M,435.94,F*1D
2022-04-13T22:40:43.6892982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.63,f,797.24,M,435.94,F*1D
2022-04-13T22:40:47.8391752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.39,f,797.78,M,436.23,F*16
2022-04-13T22:40:51.9999662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.63,f,797.24,M,435.94,F*1D
2022-04-13T22:40:56.1697140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.63,f,797.24,M,435.94,F*1D
2022-04-13T22:41:00.3197414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.77,f,796.68,M,435.63,F*1F
2022-04-13T22:41:04.4698360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.50,f,797.81,M,436.25,F*19
2022-04-13T22:41:06.6303833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.15,f,801.98,M,438.53,F*1B
2022-04-13T22:41:09.1304249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.50,f,803.30,M,439.25,F*1E
2022-04-13T22:41:11.2797502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.02,f,802.54,M,438.84,F*16
2022-04-13T22:41:15.4903375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.64,f,802.73,M,438.94,F*12
2022-04-13T22:41:19.6700578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.26,f,802.92,M,439.04,F*14
2022-04-13T22:41:23.8304734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.21,f,802.60,M,438.87,F*13
2022-04-13T22:41:27.9904003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.94,f,803.43,M,439.32,F*14
2022-04-13T22:41:32.1611590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.07,f,803.17,M,439.18,F*17
2022-04-13T22:41:36.3309004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.40,f,802.35,M,438.73,F*1E
2022-04-13T22:41:40.4907946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.10,f,802.26,M,438.68,F*13
2022-04-13T22:41:44.6416840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.84,f,801.58,M,438.31,F*12
2022-04-13T22:41:48.8014728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.33,f,801.72,M,438.39,F*16
2022-04-13T22:41:52.9616689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.16,f,801.37,M,438.19,F*1A
2022-04-13T22:41:57.1250160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.78,f,802.17,M,438.63,F*17
2022-04-13T22:42:01.2818086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.40,f,802.35,M,438.73,F*1E
2022-04-13T22:42:05.4320710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.99,f,802.54,M,438.83,F*12
2022-04-13T22:42:09.5918905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.12,f,803.49,M,439.35,F*14
2022-04-13T22:42:13.7526846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.36,f,803.87,M,439.56,F*14
2022-04-13T22:42:17.9125642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.71,f,805.19,M,440.28,F*10
2022-04-13T22:42:22.0728896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.95,f,805.57,M,440.49,F*14
2022-04-13T22:42:26.2430828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.08,f,805.00,M,440.18,F*15
2022-04-13T22:42:30.4029599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.43,f,804.19,M,439.74,F*19
2022-04-13T22:42:32.5724395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.88,f,802.50,M,438.81,F*14
2022-04-13T22:42:35.0625742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.70,f,801.53,M,438.28,F*1A
2022-04-13T22:42:37.2132407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.19,f,800.46,M,437.70,F*1D
2022-04-13T22:42:39.3727985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.95,f,800.08,M,437.49,F*1B
2022-04-13T22:42:41.5326045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.46,f,799.33,M,437.08,F*11
2022-04-13T22:42:43.7032734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.80,f,795.16,M,434.80,F*1B
2022-04-13T22:42:45.8733270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.29,f,795.92,M,435.21,F*16
2022-04-13T22:42:50.0733201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.56,f,789.30,M,431.59,F*12
2022-04-13T22:42:54.2232719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.56,f,789.30,M,431.59,F*12
2022-04-13T22:42:56.3831106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.20,f,773.03,M,422.70,F*1B
2022-04-13T22:42:58.8833079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.27,f,773.97,M,423.21,F*1B
2022-04-13T22:43:01.0439494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.44,f,771.89,M,422.07,F*1D
2022-04-13T22:43:03.2036781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.43,f,766.40,M,419.07,F*15
2022-04-13T22:43:07.3734402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.16,f,762.05,M,416.69,F*12
2022-04-13T22:43:11.5736370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.08,f,759.59,M,415.35,F*1C
2022-04-13T22:43:15.7437515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.91,f,756.18,M,413.48,F*19
2022-04-13T22:43:19.9039799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.84,f,753.72,M,412.14,F*11
2022-04-13T22:43:24.0846903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.66,f,750.31,M,410.28,F*16
2022-04-13T22:43:28.2394596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.14,f,745.58,M,407.69,F*1E
2022-04-13T22:43:32.4049710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.14,f,745.58,M,407.69,F*1E
2022-04-13T22:43:39.4645355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.14,f,745.58,M,407.69,F*1E
2022-04-13T22:43:43.6249395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.14,f,745.58,M,407.69,F*1E
2022-04-13T22:43:48.1453950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.06,f,-6.11,M,-3.34,F*33
2022-04-13T22:43:52.3052054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.83,f,686.36,M,375.31,F*19
2022-04-13T22:43:56.4699239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.91,f,676.32,M,369.82,F*19
2022-04-13T22:44:00.6260111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.15,f,671.21,M,367.02,F*1D
2022-04-13T22:44:04.7759673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.39,f,666.11,M,364.23,F*1A
2022-04-13T22:44:08.9656521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.35,f,662.13,M,362.06,F*19
2022-04-13T22:44:13.1558958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.07,f,657.78,M,359.68,F*1B
2022-04-13T22:44:17.3058480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.00,f,655.32,M,358.33,F*17
2022-04-13T22:44:21.4567612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.96,f,651.35,M,356.16,F*12
2022-04-13T22:44:25.6168692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.40,f,648.13,M,354.40,F*15
2022-04-13T22:44:29.7715724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.33,f,645.67,M,353.06,F*17
2022-04-13T22:44:33.9265276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.40,f,642.64,M,351.40,F*16
2022-04-13T22:44:35.4170067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.05,f,641.32,M,350.68,F*10
2022-04-13T22:44:37.3268486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.71,f,639.99,M,349.95,F*12
2022-04-13T22:44:39.2464617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.98,f,638.86,M,349.33,F*1A
2022-04-13T22:44:41.3567403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.64,f,637.53,M,348.61,F*1C
2022-04-13T22:44:46.1168464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.57,f,635.07,M,347.26,F*10
2022-04-13T22:44:50.2868529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.63,f,632.04,M,345.61,F*1D
2022-04-13T22:44:54.4473932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.56,f,629.58,M,344.26,F*1D
2022-04-13T22:44:58.5977775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.87,f,626.93,M,342.81,F*12
2022-04-13T22:45:02.7677633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.80,f,624.47,M,341.47,F*18
2022-04-13T22:45:06.9276335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.21,f,622.77,M,340.54,F*1E
2022-04-13T22:45:11.0781427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-13T22:45:15.2281119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.21,f,617.28,M,337.53,F*15
2022-04-13T22:45:19.3782433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.38,f,615.20,M,336.40,F*1A
2022-04-13T22:45:23.5281361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.93,f,612.93,M,335.15,F*1F
2022-04-13T22:45:27.6883104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.24,f,610.28,M,333.71,F*16
2022-04-13T22:45:31.8481091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.16,f,607.82,M,332.36,F*16
2022-04-13T22:45:35.9985011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.33,f,605.74,M,331.22,F*1E
2022-04-13T22:45:40.1483557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.13,f,603.85,M,330.19,F*1B
2022-04-13T22:45:44.3092888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.30,f,601.77,M,329.05,F*1A
2022-04-13T22:45:48.4595317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.61,f,599.12,M,327.60,F*12
2022-04-13T22:45:52.6196381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.78,f,597.03,M,326.46,F*1F
2022-04-13T22:45:54.1096267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.43,f,595.71,M,325.74,F*1E
2022-04-13T22:45:56.1491160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.95,f,594.95,M,325.32,F*19
2022-04-13T22:46:00.8998784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.88,f,592.49,M,323.98,F*17
2022-04-13T22:46:02.3794334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.77,f,591.55,M,323.46,F*19
2022-04-13T22:46:07.1296399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.32,f,589.28,M,322.22,F*1C
2022-04-13T22:46:11.2894378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.49,f,587.19,M,321.08,F*13
2022-04-13T22:46:15.4697994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.28,f,585.30,M,320.05,F*17
2022-04-13T22:46:19.6397499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.80,f,584.55,M,319.63,F*19
2022-04-13T22:46:21.1104464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.83,f,583.03,M,318.81,F*16
2022-04-13T22:46:23.1406428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.11,f,581.90,M,318.18,F*1F
2022-04-13T22:46:25.1500822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.49,f,581.71,M,318.08,F*1D
2022-04-13T22:46:27.2402123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.25,f,581.33,M,317.87,F*16
2022-04-13T22:46:31.9408289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.66,f,579.63,M,316.94,F*16
2022-04-13T22:46:36.1006366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.80,f,579.06,M,316.63,F*15
2022-04-13T22:46:40.2504836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.69,f,578.11,M,316.12,F*1C
2022-04-13T22:46:44.3907743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.59,f,577.17,M,315.60,F*15
2022-04-13T22:46:48.5507553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.07,f,577.92,M,316.01,F*12
2022-04-13T22:46:52.7006922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.10,f,576.41,M,315.18,F*17
2022-04-13T22:46:56.8515282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.97,f,576.98,M,315.49,F*1B
2022-04-13T22:47:01.0116091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.72,f,576.60,M,315.29,F*12
2022-04-13T22:47:02.4911916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.59,f,577.17,M,315.60,F*15
2022-04-13T22:47:04.5313432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.34,f,576.79,M,315.39,F*1A
2022-04-13T22:47:06.5515081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.72,f,576.60,M,315.29,F*12
2022-04-13T22:47:08.6612887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.97,f,576.98,M,315.49,F*1B
2022-04-13T22:47:10.7314286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.10,f,576.41,M,315.18,F*17
2022-04-13T22:47:12.8513102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.97,f,576.98,M,315.49,F*1B
2022-04-13T22:47:17.6220868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.97,f,576.98,M,315.49,F*1B
2022-04-13T22:47:21.7922379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.21,f,577.35,M,315.70,F*1C
2022-04-13T22:47:25.9321289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.55,f,578.68,M,316.43,F*17
2022-04-13T22:47:30.0819811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.66,f,579.63,M,316.94,F*16
2022-04-13T22:47:34.2429089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.90,f,580.00,M,317.15,F*17
2022-04-13T22:47:38.3922077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.52,f,580.19,M,317.25,F*13
2022-04-13T22:47:42.5424185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.38,f,580.76,M,317.56,F*14
2022-04-13T22:47:46.7026213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.00,f,580.95,M,317.67,F*13
2022-04-13T22:47:50.8527337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.73,f,582.09,M,318.29,F*1A
2022-04-13T22:47:55.0234943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.11,f,581.90,M,318.18,F*1F
2022-04-13T22:47:59.2028917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.21,f,582.84,M,318.70,F*1E
2022-04-13T22:48:03.3731262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.70,f,583.60,M,319.12,F*12
2022-04-13T22:48:07.5438811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.45,f,583.22,M,318.91,F*1F
2022-04-13T22:48:11.7038524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.73,f,582.09,M,318.29,F*1A
2022-04-13T22:48:15.8832822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.49,f,581.71,M,318.08,F*1D
2022-04-13T22:48:20.0534409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.49,f,581.71,M,318.08,F*1D
2022-04-13T22:48:24.2244622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.62,f,581.14,M,317.77,F*1E
2022-04-13T22:48:28.3940643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.11,f,581.90,M,318.18,F*1F
2022-04-13T22:48:32.5638338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.70,f,583.60,M,319.12,F*12
2022-04-13T22:48:36.7348188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.07,f,583.41,M,319.01,F*13
2022-04-13T22:48:38.2242704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.80,f,584.55,M,319.63,F*19
2022-04-13T22:48:40.2643881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.42,f,584.73,M,319.74,F*1A
2022-04-13T22:48:42.3444091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.66,f,585.11,M,319.94,F*16
2022-04-13T22:48:44.3746053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.90,f,585.49,M,320.15,F*1B
2022-04-13T22:48:49.1349793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.49,f,587.19,M,321.08,F*13
2022-04-13T22:48:53.3051852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.46,f,588.71,M,321.91,F*1B
2022-04-13T22:48:57.4753275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.91,f,590.98,M,323.15,F*18
2022-04-13T22:49:01.6450970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.95,f,594.95,M,325.32,F*19
2022-04-13T22:49:05.8153152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.95,f,594.95,M,325.32,F*19
2022-04-13T22:49:09.9950046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.95,f,594.95,M,325.32,F*19
2022-04-13T22:49:14.1560902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.95,f,594.95,M,325.32,F*19
2022-04-13T22:49:18.3360398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.25,f,630.71,M,344.88,F*12
2022-04-13T22:49:19.8259816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.43,f,635.64,M,347.57,F*10
2022-04-13T22:49:21.8563031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.64,f,637.53,M,348.61,F*1C
2022-04-13T22:49:23.9361989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.29,f,636.21,M,347.88,F*1E
2022-04-13T22:49:25.9656895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.05,f,635.83,M,347.67,F*1B
2022-04-13T22:49:30.7166063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.91,f,630.91,M,344.98,F*12
2022-04-13T22:49:34.8867515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.84,f,628.45,M,343.64,F*1A
2022-04-13T22:49:36.3762261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.22,f,628.26,M,343.54,F*10
2022-04-13T22:49:38.4662984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,627.31,M,343.02,F*10
2022-04-13T22:49:40.5463080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.84,f,628.45,M,343.64,F*1A
2022-04-13T22:49:42.5565664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.97,f,627.88,M,343.33,F*1F
2022-04-13T22:49:47.3471903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.73,f,627.50,M,343.12,F*12
2022-04-13T22:49:51.5065516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.46,f,628.64,M,343.74,F*15
2022-04-13T22:49:52.9971212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.08,f,634.31,M,346.85,F*14
2022-04-13T22:49:55.0471535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.77,f,636.96,M,348.30,F*1B
2022-04-13T22:49:57.1474574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.70,f,634.50,M,346.95,F*1D
2022-04-13T22:49:59.1666244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.70,f,634.50,M,346.95,F*1D
2022-04-13T22:50:03.9368108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.65,f,648.51,M,354.61,F*16
2022-04-13T22:50:08.1075699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.21,f,657.21,M,359.37,F*17
2022-04-13T22:50:12.2673807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.76,f,654.94,M,358.13,F*10
2022-04-13T22:50:16.4372329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.85,f,650.40,M,355.64,F*10
2022-04-13T22:50:20.6180918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.78,f,647.94,M,354.30,F*1A
2022-04-13T22:50:24.7679091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.95,f,645.86,M,353.16,F*15
2022-04-13T22:50:28.9180915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.85,f,644.91,M,352.64,F*1A
2022-04-13T22:50:30.4085911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.37,f,644.15,M,352.23,F*1A
2022-04-13T22:50:32.4377048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.61,f,644.53,M,352.43,F*1A
2022-04-13T22:50:37.1282384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.13,f,643.78,M,352.02,F*12
2022-04-13T22:50:41.2985832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.83,f,643.38,M,351.81,F*15
2022-04-13T22:50:45.4784957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.50,f,643.59,M,351.92,F*1F
2022-04-13T22:50:50.4589196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.23,f,644.72,M,352.54,F*18
2022-04-13T22:50:54.6387527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.09,f,645.29,M,352.85,F*11
2022-04-13T22:50:56.4687566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.85,f,644.91,M,352.64,F*1A
2022-04-13T22:50:58.5488023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.47,f,645.10,M,352.75,F*1F
2022-04-13T22:51:00.6786537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.71,f,645.48,M,352.95,F*18
2022-04-13T22:51:02.6893365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.33,f,645.67,M,353.06,F*17
2022-04-13T22:51:07.4287819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.95,f,645.86,M,353.16,F*15
2022-04-13T22:51:11.5896374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.71,f,645.48,M,352.95,F*18
2022-04-13T22:51:15.7695493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.75,f,643.96,M,352.12,F*13
2022-04-13T22:51:19.9396209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.88,f,643.40,M,351.81,F*11
2022-04-13T22:51:24.1194255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.92,f,641.88,M,350.99,F*10
2022-04-13T22:51:28.2895547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.30,f,641.69,M,350.88,F*17
2022-04-13T22:51:32.4605463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.81,f,640.94,M,350.47,F*1A
2022-04-13T22:51:36.6403585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.33,f,640.18,M,350.05,F*13
2022-04-13T22:51:40.8104863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.09,f,639.80,M,349.85,F*14
2022-04-13T22:51:44.9909503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.09,f,639.80,M,349.85,F*14
2022-04-13T22:51:49.1709025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.77,f,636.96,M,348.30,F*1B
2022-04-13T22:51:53.3506152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.40,f,637.15,M,348.40,F*1A
2022-04-13T22:51:54.8389967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.08,f,634.31,M,346.85,F*14
2022-04-13T22:51:56.8656724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.95,f,634.88,M,347.16,F*1A
2022-04-13T22:51:58.9456063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.70,f,634.50,M,346.95,F*1D
2022-04-13T22:52:01.0464190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.84,f,633.94,M,346.64,F*10
2022-04-13T22:52:03.1464625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.60,f,633.56,M,346.43,F*10
2022-04-13T22:52:07.9265580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.46,f,634.12,M,346.74,F*10
2022-04-13T22:52:12.1065605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.50,f,632.61,M,345.92,F*14
2022-04-13T22:52:16.2765798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.22,f,633.75,M,346.54,F*10
2022-04-13T22:52:20.4568101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.12,f,632.80,M,346.02,F*14
2022-04-13T22:52:24.6366228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.74,f,632.99,M,346.12,F*1D
2022-04-13T22:52:28.8065661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.50,f,632.61,M,345.92,F*14
2022-04-13T22:52:32.9966127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-13T22:52:37.1768881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.87,f,632.42,M,345.81,F*1C
2022-04-13T22:52:41.3568581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.77,f,631.48,M,345.30,F*15
2022-04-13T22:52:45.5276109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.39,f,631.66,M,345.40,F*17
2022-04-13T22:52:49.6977133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.63,f,632.04,M,345.61,F*1D
2022-04-13T22:52:53.8773967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.87,f,632.42,M,345.81,F*1C
2022-04-13T22:52:58.0577227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.63,f,632.04,M,345.61,F*1D
2022-04-13T22:52:59.5482025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-13T22:53:01.6484162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.87,f,632.42,M,345.81,F*1C
2022-04-13T22:53:03.7482998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.60,f,633.56,M,346.43,F*10
2022-04-13T22:53:05.8981365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.91,f,636.40,M,347.99,F*1A
2022-04-13T22:53:10.5278589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.57,f,635.07,M,347.26,F*10
2022-04-13T22:53:14.6985278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.32,f,634.69,M,347.05,F*1A
2022-04-13T22:53:18.8785224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.77,f,636.96,M,348.30,F*1B
2022-04-13T22:53:23.0485566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.36,f,638.67,M,349.23,F*10
2022-04-13T22:53:27.2286356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.54,f,642.07,M,351.09,F*15
2022-04-13T22:53:28.7290737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.95,f,645.86,M,353.16,F*15
2022-04-13T22:53:30.7385724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.82,f,646.43,M,353.47,F*16
2022-04-13T22:53:32.7491134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.16,f,647.75,M,354.19,F*16
2022-04-13T22:53:34.7891929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.75,f,649.45,M,355.13,F*11
2022-04-13T22:53:39.5289092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.37,f,649.64,M,355.23,F*16
2022-04-13T22:53:43.6996727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.99,f,649.83,M,355.33,F*1A
2022-04-13T22:53:47.8794248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.37,f,649.64,M,355.23,F*16
2022-04-13T22:53:52.0595752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.61,f,650.02,M,355.44,F*1F
2022-04-13T22:53:56.2294015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.72,f,650.97,M,355.95,F*1A
2022-04-13T22:54:00.4199138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.34,f,651.16,M,356.06,F*1A
2022-04-13T22:54:04.5900906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.44,f,652.10,M,356.57,F*13
2022-04-13T22:54:08.7598942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.20,f,651.72,M,356.37,F*11
2022-04-13T22:54:10.2603098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.72,f,650.97,M,355.95,F*1A
2022-04-13T22:54:12.3405197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.61,f,650.02,M,355.44,F*1F
2022-04-13T22:54:14.3597630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.85,f,650.40,M,355.64,F*10
2022-04-13T22:54:16.4507866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.75,f,649.45,M,355.13,F*11
2022-04-13T22:54:21.2304596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.75,f,649.45,M,355.13,F*11
2022-04-13T22:54:25.4105466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.89,f,648.89,M,354.81,F*10
2022-04-13T22:54:29.5902420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.27,f,648.70,M,354.71,F*1D
2022-04-13T22:54:33.7609647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.37,f,644.15,M,352.23,F*1A
2022-04-13T22:54:37.9311876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.50,f,638.10,M,348.92,F*1D
2022-04-13T22:54:42.1112227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.57,f,635.07,M,347.26,F*10
2022-04-13T22:54:46.2911298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.15,f,631.29,M,345.19,F*1D
2022-04-13T22:54:50.4711647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.56,f,629.58,M,344.26,F*1D
2022-04-13T22:54:54.6518568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.32,f,629.20,M,344.05,F*10
2022-04-13T22:54:59.2219553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.22,f,628.26,M,343.54,F*10
2022-04-13T22:55:03.4015195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.04,f,630.34,M,344.67,F*10
2022-04-13T22:55:07.8821668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.91,f,630.91,M,344.98,F*12
2022-04-13T22:55:12.0618923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.70,f,634.50,M,346.95,F*1D
2022-04-13T22:55:16.2320664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.36,f,638.67,M,349.23,F*10
2022-04-13T22:55:20.4024646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.64,f,643.02,M,351.61,F*13
2022-04-13T22:55:24.5724219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.09,f,645.29,M,352.85,F*11
2022-04-13T22:55:28.7424230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.57,f,640.56,M,350.26,F*1B
2022-04-13T22:55:32.9232033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.02,f,642.83,M,351.50,F*19
2022-04-13T22:55:37.1124725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.68,f,641.50,M,350.78,F*1E
2022-04-13T22:55:41.2829011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.05,f,641.32,M,350.68,F*10
2022-04-13T22:55:45.4531372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.26,f,643.21,M,351.71,F*1D
2022-04-13T22:55:49.6329332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.13,f,643.78,M,352.02,F*12
2022-04-13T22:55:53.8136933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.78,f,647.94,M,354.30,F*1A
2022-04-13T22:55:57.9834296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.06,f,646.80,M,353.68,F*1A
2022-04-13T22:56:02.1638967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.75,f,649.45,M,355.13,F*11
2022-04-13T22:56:03.6733156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.72,f,650.97,M,355.95,F*1A
2022-04-13T22:56:05.7741278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.79,f,653.43,M,357.30,F*17
2022-04-13T22:56:07.8539877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.93,f,652.86,M,356.99,F*1B
2022-04-13T22:56:09.9440269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.76,f,654.94,M,358.13,F*10
2022-04-13T22:56:14.6436242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.97,f,662.32,M,362.16,F*13
2022-04-13T22:56:18.8244175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.97,f,662.32,M,362.16,F*13
2022-04-13T22:56:23.0043215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.01,f,671.78,M,367.34,F*17
2022-04-13T22:56:27.1744464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.60,f,673.49,M,368.27,F*10
2022-04-13T22:56:31.3446848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.60,f,673.49,M,368.27,F*10
2022-04-13T22:56:35.5248167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.60,f,673.49,M,368.27,F*10
2022-04-13T22:56:39.7047492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.90,f,699.79,M,382.65,F*1F
2022-04-13T22:56:43.8746678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.90,f,699.79,M,382.65,F*1F
2022-04-13T22:56:48.0347160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.90,f,699.79,M,382.65,F*1F
2022-04-13T22:56:52.2057140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.90,f,699.79,M,382.65,F*1F
2022-04-13T22:56:57.2758587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.05,f,-5.50,M,-3.01,F*3B
2022-04-13T22:57:01.4352321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.22,f,753.53,M,412.04,F*1F
2022-04-13T22:57:05.9555091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.18,f,755.05,M,412.86,F*1C
2022-04-13T22:57:10.1561792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.43,f,755.42,M,413.07,F*16
2022-04-13T22:57:14.3262441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.94,f,754.67,M,412.66,F*11
2022-04-13T22:57:18.5059642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.56,f,754.86,M,412.76,F*12
2022-04-13T22:57:20.0064009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.35,f,752.96,M,411.73,F*10
2022-04-13T22:57:22.0764382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.66,f,750.31,M,410.28,F*16
2022-04-13T22:57:24.0759468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.04,f,750.13,M,410.17,F*1E
2022-04-13T22:57:26.1460917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.05,f,755.61,M,413.17,F*15
2022-04-13T22:57:30.9303306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.05,f,755.61,M,413.17,F*15
2022-04-13T22:57:35.0969279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.45,f,742.93,M,406.24,F*14
2022-04-13T22:57:39.2769711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.56,f,749.37,M,409.76,F*12
2022-04-13T22:57:43.4666081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.94,f,749.18,M,409.66,F*1F
2022-04-13T22:57:47.6373753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.39,f,751.45,M,410.90,F*19
2022-04-13T22:57:51.8071569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.39,f,751.45,M,410.90,F*19
2022-04-13T22:57:53.3075873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.64,f,762.80,M,417.11,F*16
2022-04-13T22:57:55.3775566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.64,f,762.80,M,417.11,F*16
2022-04-13T22:57:57.4501289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.64,f,762.80,M,417.11,F*16
2022-04-13T22:57:59.4576939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.93,f,738.20,M,403.65,F*1D
2022-04-13T22:58:04.2577032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.93,f,738.20,M,403.65,F*1D
2022-04-13T22:58:08.4373949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.93,f,738.20,M,403.65,F*1D
2022-04-13T22:58:12.6081862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.93,f,738.20,M,403.65,F*1D
2022-04-13T22:58:16.7681116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.80,f,-6.03,M,-3.30,F*30
2022-04-13T22:58:18.2576044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.10,f,686.13,M,375.18,F*1F
2022-04-13T22:58:23.0486490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.19,f,680.68,M,372.20,F*14
2022-04-13T22:58:24.5281618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.26,f,677.65,M,370.54,F*1D
2022-04-13T22:58:29.2286083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.39,f,677.08,M,370.23,F*1A
2022-04-13T22:58:33.3983651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.57,f,680.49,M,372.09,F*17
2022-04-13T22:58:37.5691173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.50,f,683.52,M,373.75,F*14
2022-04-13T22:58:41.7388842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.61,f,684.46,M,374.27,F*13
2022-04-13T22:58:45.9185767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.65,f,693.92,M,379.44,F*10
2022-04-13T22:58:50.0893727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.65,f,693.92,M,379.44,F*10
2022-04-13T22:58:51.5688698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.17,f,698.65,M,382.03,F*1B
2022-04-13T22:58:53.6896140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.17,f,698.65,M,382.03,F*1B
2022-04-13T22:58:55.7595385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.17,f,698.65,M,382.03,F*1B
2022-04-13T22:58:57.8497101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.67,f,721.36,M,394.45,F*16
2022-04-13T22:59:02.6395240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.67,f,721.36,M,394.45,F*16
2022-04-13T22:59:06.8196328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.67,f,721.36,M,394.45,F*16
2022-04-13T22:59:10.9894794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.67,f,721.36,M,394.45,F*16
2022-04-13T22:59:15.1596874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.14,f,-6.14,M,-3.36,F*37
2022-04-13T22:59:19.3196771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.46,f,759.40,M,415.24,F*1D
2022-04-13T22:59:23.5003860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.95,f,760.15,M,415.66,F*1D
2022-04-13T22:59:27.6498376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.95,f,760.15,M,415.66,F*1D
2022-04-13T22:59:31.8005146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.95,f,760.15,M,415.66,F*1D
2022-04-13T22:59:33.2801205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.95,f,760.15,M,415.66,F*1D
2022-04-13T22:59:35.3709883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.25,f,-5.56,M,-3.04,F*3A
2022-04-13T22:59:40.1302223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.84,f,719.28,M,393.31,F*17
2022-04-13T22:59:44.3109280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.64,f,717.39,M,392.27,F*1B
2022-04-13T22:59:48.4705314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.02,f,722.69,M,395.17,F*1C
2022-04-13T22:59:52.6314894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.26,f,723.07,M,395.38,F*1D
2022-04-13T22:59:56.7913489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.57,f,725.90,M,396.93,F*1D
2022-04-13T23:00:00.9714234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.09,f,719.66,M,393.51,F*15
2022-04-13T23:00:05.1511163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.73,f,712.85,M,389.79,F*13
2022-04-13T23:00:09.3119528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.93,f,703.76,M,384.82,F*1B
2022-04-13T23:00:13.4820016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.89,f,694.30,M,379.65,F*1F
2022-04-13T23:00:17.6517594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.20,f,691.65,M,378.20,F*16
2022-04-13T23:00:21.8223618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.96,f,691.27,M,377.99,F*1E
2022-04-13T23:00:26.0718406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.47,f,690.52,M,377.58,F*1E
2022-04-13T23:00:30.2420877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.47,f,690.52,M,377.58,F*1E
2022-04-13T23:00:34.4128443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.99,f,689.76,M,377.17,F*1F
2022-04-13T23:00:38.5826770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-13T23:00:42.7524825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.20,f,697.14,M,381.20,F*10
2022-04-13T23:00:46.9128072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.20,f,697.14,M,381.20,F*10
2022-04-13T23:00:51.0829202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.91,f,710.76,M,388.65,F*14
2022-04-13T23:00:55.2429706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.91,f,710.76,M,388.65,F*14
2022-04-13T23:00:59.4229489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.73,f,712.85,M,389.79,F*13
2022-04-13T23:01:03.5937544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.08,f,714.17,M,390.51,F*1C
2022-04-13T23:01:07.7635199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.94,f,714.74,M,390.82,F*15
2022-04-13T23:01:09.2440573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.11,f,712.66,M,389.69,F*1B
2022-04-13T23:01:11.2433020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.94,f,714.74,M,390.82,F*15
2022-04-13T23:01:13.2734072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.70,f,714.36,M,390.62,F*10
2022-04-13T23:01:15.3632584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.39,f,717.01,M,392.07,F*1B
2022-04-13T23:01:17.4542479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.39,f,717.01,M,392.07,F*1B
2022-04-13T23:01:22.2435490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.39,f,717.01,M,392.07,F*1B
2022-04-13T23:01:26.4140663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.39,f,717.01,M,392.07,F*1B
2022-04-13T23:01:30.5839413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.08,f,-5.51,M,-3.01,F*37
2022-04-13T23:01:34.7538762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.88,f,763.18,M,417.31,F*17
2022-04-13T23:01:38.9247051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.21,f,748.04,M,409.04,F*1A
2022-04-13T23:01:40.4349610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.45,f,742.93,M,406.24,F*14
2022-04-13T23:01:42.4850771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.52,f,739.91,M,404.59,F*15
2022-04-13T23:01:44.5650341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.55,f,738.39,M,403.76,F*1E
2022-04-13T23:01:49.3445006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.55,f,738.39,M,403.76,F*1E
2022-04-13T23:01:53.5248860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.87,f,721.73,M,394.64,F*1B
2022-04-13T23:01:57.6849673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.67,f,721.36,M,394.45,F*16
2022-04-13T23:02:01.8547276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.74,f,718.33,M,392.79,F*11
2022-04-13T23:02:06.0157220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.74,f,723.82,M,395.79,F*14
2022-04-13T23:02:07.5052026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.95,f,725.71,M,396.83,F*1C
2022-04-13T23:02:09.5751633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.54,f,727.42,M,397.76,F*1E
2022-04-13T23:02:11.6456313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.44,f,726.47,M,397.24,F*19
2022-04-13T23:02:13.7556328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.23,f,730.07,M,399.21,F*17
2022-04-13T23:02:18.5361022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.27,f,734.04,M,401.38,F*19
2022-04-13T23:02:22.7059433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.90,f,739.72,M,404.48,F*17
2022-04-13T23:02:26.8658555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.21,f,742.56,M,406.03,F*1B
2022-04-13T23:02:31.0459645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.21,f,742.56,M,406.03,F*1B
2022-04-13T23:02:35.2160812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.57,f,725.90,M,396.93,F*1D
2022-04-13T23:02:39.3959946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.02,f,722.69,M,395.17,F*1C
2022-04-13T23:02:41.0965310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.26,f,723.07,M,395.38,F*1D
2022-04-13T23:02:42.9766515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.09,f,719.66,M,393.51,F*15
2022-04-13T23:02:45.0468816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.71,f,719.85,M,393.62,F*17
2022-04-13T23:02:47.1667368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.71,f,719.85,M,393.62,F*17
2022-04-13T23:02:51.9572078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.91,f,721.74,M,394.65,F*1A
2022-04-13T23:02:56.1170283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.88,f,723.25,M,395.48,F*1E
2022-04-13T23:03:00.2769551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.09,f,725.15,M,396.51,F*12
2022-04-13T23:03:04.4469288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.64,f,728.36,M,398.27,F*15
2022-04-13T23:03:08.6176798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.40,f,727.99,M,398.07,F*1A
2022-04-13T23:03:12.7870367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.92,f,732.72,M,400.65,F*12
2022-04-13T23:03:16.9479270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.31,f,738.01,M,403.55,F*15
2022-04-13T23:03:18.4473720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.48,f,735.93,M,402.41,F*1F
2022-04-13T23:03:20.4572654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.58,f,736.88,M,402.93,F*1B
2022-04-13T23:03:22.5481169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.27,f,739.53,M,404.38,F*1F
2022-04-13T23:03:24.6681632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.93,f,738.20,M,403.65,F*1D
2022-04-13T23:03:29.4285081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.86,f,735.74,M,402.31,F*14
2022-04-13T23:03:33.5983708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.96,f,731.20,M,399.83,F*18
2022-04-13T23:03:37.7782341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.06,f,726.66,M,397.34,F*1A
2022-04-13T23:03:41.9482050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.37,f,729.50,M,398.89,F*1D
2022-04-13T23:03:46.1082611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.04,f,719.64,M,393.51,F*1A
2022-04-13T23:03:50.2687735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.29,f,716.06,M,391.55,F*12
2022-04-13T23:03:51.7583357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.94,f,714.74,M,390.82,F*15
2022-04-13T23:03:53.7785229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.84,f,713.79,M,390.31,F*13
2022-04-13T23:03:55.8688012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.73,f,712.85,M,389.79,F*13
2022-04-13T23:03:57.9785981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.25,f,712.09,M,389.38,F*1F
2022-04-13T23:04:02.7493824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.04,f,710.20,M,388.34,F*1E
2022-04-13T23:04:06.9188998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.80,f,709.82,M,388.13,F*1E
2022-04-13T23:04:11.0996084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.56,f,709.44,M,387.93,F*17
2022-04-13T23:04:15.2444537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.42,f,710.01,M,388.24,F*16
2022-04-13T23:04:19.4047657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.39,f,711.52,M,389.06,F*10
2022-04-13T23:04:20.8744040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.77,f,711.33,M,388.96,F*12
2022-04-13T23:04:22.9644220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.01,f,711.71,M,389.17,F*1B
2022-04-13T23:04:25.0348439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.36,f,713.04,M,389.89,F*14
2022-04-13T23:04:27.0749469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.94,f,714.74,M,390.82,F*15
2022-04-13T23:04:31.8254253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.05,f,715.68,M,391.34,F*11
2022-04-13T23:04:35.9946810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.09,f,718.13,M,392.68,F*19
2022-04-13T23:04:37.4951100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.46,f,719.47,M,393.41,F*1D
2022-04-13T23:04:39.5651132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.12,f,723.63,M,395.69,F*1A
2022-04-13T23:04:41.6450133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.12,f,723.63,M,395.69,F*1A
2022-04-13T23:04:43.6552283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.33,f,725.53,M,396.72,F*1E
2022-04-13T23:04:48.4354742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.03,f,733.66,M,401.17,F*1E
2022-04-13T23:04:52.6059049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.48,f,741.42,M,405.41,F*13
2022-04-13T23:04:54.0855548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.61,f,744.81,M,407.27,F*16
2022-04-13T23:04:56.1853665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.49,f,753.92,M,412.25,F*1D
2022-04-13T23:04:58.2458010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.46,f,753.91,M,412.24,F*10
2022-04-13T23:05:00.3655829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.06,f,766.59,M,419.18,F*13
2022-04-13T23:05:05.1264713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.06,f,766.59,M,419.18,F*13
2022-04-13T23:05:09.2962265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.06,f,766.59,M,419.18,F*13
2022-04-13T23:05:13.4659907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.06,f,766.59,M,419.18,F*13
2022-04-13T23:05:14.9663988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.73,f,729.30,M,398.79,F*15
2022-04-13T23:05:17.0363767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.02,f,728.17,M,398.17,F*15
2022-04-13T23:05:19.0566514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.06,f,726.66,M,397.34,F*1A
2022-04-13T23:05:21.1768425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.99,f,729.69,M,399.00,F*13
2022-04-13T23:05:23.2368571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.02,f,728.17,M,398.17,F*15
2022-04-13T23:05:25.2669535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.92,f,727.23,M,397.65,F*12
2022-04-13T23:05:30.0271983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.02,f,728.17,M,398.17,F*15
2022-04-13T23:05:34.1871122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.37,f,729.50,M,398.89,F*1D
2022-04-13T23:05:38.3969817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.54,f,732.91,M,400.76,F*10
2022-04-13T23:05:42.5572320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.54,f,732.91,M,400.76,F*10
2022-04-13T23:05:46.7269940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.14,f,740.10,M,404.69,F*1C
2022-04-13T23:05:50.8873695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.35,f,747.48,M,408.73,F*1F
2022-04-13T23:05:55.0472309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.94,f,754.67,M,412.66,F*11
2022-04-13T23:05:59.2180965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.12,f,758.07,M,414.52,F*19
2022-04-13T23:06:01.4483534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.81,f,760.72,M,415.97,F*11
2022-04-13T23:06:03.1878746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.40,f,762.43,M,416.90,F*14
2022-04-13T23:06:05.2581609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.26,f,762.99,M,417.21,F*1A
2022-04-13T23:06:07.3679704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.12,f,763.56,M,417.52,F*1D
2022-04-13T23:06:12.1282075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.98,f,764.13,M,417.83,F*16
2022-04-13T23:06:16.3686674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.85,f,764.70,M,418.14,F*10
2022-04-13T23:06:20.5384210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.23,f,764.51,M,418.04,F*1E
2022-04-13T23:06:24.6790591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.85,f,764.70,M,418.14,F*10
2022-04-13T23:06:28.8390467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.47,f,764.89,M,418.24,F*1A
2022-04-13T23:06:33.0089559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.85,f,764.70,M,418.14,F*10
2022-04-13T23:06:37.1588902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.98,f,764.13,M,417.83,F*16
2022-04-13T23:06:41.3293446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.67,f,764.03,M,417.78,F*13
2022-04-13T23:06:45.4891749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.36,f,763.94,M,417.73,F*15
2022-04-13T23:06:49.6698742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.61,f,764.32,M,417.93,F*13
2022-04-13T23:06:53.8391538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.61,f,764.32,M,417.93,F*13
2022-04-13T23:06:55.3296330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.98,f,764.13,M,417.83,F*16
2022-04-13T23:06:57.3492364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.23,f,764.51,M,418.04,F*1E
2022-04-13T23:06:59.4494373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.47,f,764.89,M,418.24,F*1A
2022-04-13T23:07:01.4796342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.47,f,764.89,M,418.24,F*1A
2022-04-13T23:07:06.2201229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.06,f,765.07,M,418.34,F*11
2022-04-13T23:07:10.3899056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.47,f,764.89,M,418.24,F*1A
2022-04-13T23:07:14.5498337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.57,f,765.83,M,418.76,F*1D
2022-04-13T23:07:18.7206224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.33,f,765.45,M,418.56,F*14
2022-04-13T23:07:22.8904588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.09,f,765.08,M,418.35,F*10
2022-04-13T23:07:27.0610289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.71,f,765.26,M,418.45,F*14
2022-04-13T23:07:31.2208271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.19,f,766.02,M,418.87,F*12
2022-04-13T23:07:35.3908690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.81,f,766.21,M,418.97,F*13
2022-04-13T23:07:39.5611073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.14,f,765.70,M,418.69,F*18
2022-04-13T23:07:43.7309022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.90,f,767.15,M,419.48,F*13
2022-04-13T23:07:45.2215260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.81,f,766.21,M,418.97,F*13
2022-04-13T23:07:47.2417267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.30,f,766.97,M,419.38,F*15
2022-04-13T23:07:49.2609785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.81,f,766.52,M,419.14,F*1A
2022-04-13T23:07:51.3709860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.68,f,766.78,M,419.28,F*1B
2022-04-13T23:07:56.1317866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.29,f,766.97,M,419.38,F*1D
2022-04-13T23:08:00.3116477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.54,f,767.35,M,419.59,F*18
2022-04-13T23:08:04.4819129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.65,f,767.08,M,419.44,F*19
2022-04-13T23:08:05.9715108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.30,f,766.97,M,419.38,F*15
2022-04-13T23:08:08.0723310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.00,f,767.49,M,419.67,F*10
2022-04-13T23:08:10.1615736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.68,f,766.78,M,419.28,F*1B
2022-04-13T23:08:12.2422075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.68,f,766.78,M,419.28,F*1B
2022-04-13T23:08:16.9420479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.85,f,766.83,M,419.31,F*14
2022-04-13T23:08:21.1125164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.71,f,766.48,M,419.12,F*18
2022-04-13T23:08:25.2728015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.68,f,766.78,M,419.28,F*1B
2022-04-13T23:08:29.4322129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.16,f,767.54,M,419.69,F*15
2022-04-13T23:08:33.6023519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.32,f,767.89,M,419.89,F*1C
2022-04-13T23:08:37.7727916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.93,f,767.47,M,419.66,F*1A
2022-04-13T23:08:41.9428127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.30,f,766.97,M,419.38,F*15
2022-04-13T23:08:46.1431119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.91,f,767.76,M,419.82,F*1F
2022-04-13T23:08:50.3132018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.16,f,766.32,M,419.03,F*14
2022-04-13T23:08:54.5133348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.17,f,766.01,M,418.86,F*1E
2022-04-13T23:08:58.6731341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.89,f,765.63,M,418.65,F*11
2022-04-13T23:09:02.8334588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.85,f,765.61,M,418.64,F*1E
2022-04-13T23:09:07.0033596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.88,f,765.62,M,418.65,F*11
2022-04-13T23:09:11.1942286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.95,f,765.64,M,418.66,F*18
2022-04-13T23:09:15.3644466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.95,f,765.64,M,418.66,F*18
2022-04-13T23:09:19.5342118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.42,f,766.40,M,419.07,F*14
2022-04-13T23:09:23.6940192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.53,f,765.82,M,418.75,F*1B
2022-04-13T23:09:27.8743034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.71,f,765.26,M,418.45,F*14
2022-04-13T23:09:32.0451045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.43,f,766.70,M,419.24,F*16
2022-04-13T23:09:36.2046281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.95,f,765.64,M,418.66,F*18
2022-04-13T23:09:40.3745404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.94,f,765.64,M,418.66,F*19
2022-04-13T23:09:44.5355080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.06,f,766.59,M,419.18,F*13
2022-04-13T23:09:48.7052708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.19,f,766.02,M,418.87,F*12
2022-04-13T23:09:52.8752124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.71,f,765.26,M,418.45,F*14
2022-04-13T23:09:57.0551240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.33,f,765.45,M,418.56,F*14
2022-04-13T23:09:58.5555593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.09,f,765.08,M,418.35,F*10
2022-04-13T23:10:03.2355522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.85,f,764.70,M,418.14,F*10
2022-04-13T23:10:04.7260354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.23,f,764.51,M,418.04,F*1E
2022-04-13T23:10:06.7653497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.42,f,764.26,M,417.90,F*14
2022-04-13T23:10:11.5556335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.85,f,764.70,M,418.14,F*10
2022-04-13T23:10:15.7155596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.36,f,763.94,M,417.73,F*15
2022-04-13T23:10:19.8863859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.26,f,762.99,M,417.21,F*1A
2022-04-13T23:10:24.0560866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.36,f,763.94,M,417.73,F*15
2022-04-13T23:10:28.2264385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.12,f,763.56,M,417.52,F*1D
2022-04-13T23:10:32.4067283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.84,f,763.17,M,417.31,F*14
2022-04-13T23:10:36.6462997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.88,f,763.18,M,417.31,F*17
2022-04-13T23:10:40.8269876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.64,f,762.80,M,417.11,F*16
2022-04-13T23:10:44.9870526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.88,f,763.18,M,417.31,F*17
2022-04-13T23:10:49.1668611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.64,f,762.80,M,417.11,F*16
2022-04-13T23:10:56.2175238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.20,f,762.37,M,416.87,F*17
2022-04-13T23:11:03.0773043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.26,f,762.99,M,417.21,F*1A
2022-04-13T23:11:10.0672985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.78,f,762.24,M,416.80,F*1E
2022-04-13T23:11:16.9075143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.79,f,763.15,M,417.30,F*15
2022-04-13T23:11:23.7584026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.16,f,762.05,M,416.69,F*12
2022-04-13T23:11:30.6085981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.02,f,763.23,M,417.34,F*1F
2022-04-13T23:11:37.4787331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.00,f,762.30,M,416.83,F*16
2022-04-13T23:11:44.3384697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.29,f,761.48,M,416.38,F*10
2022-04-13T23:11:51.1987372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.43,f,760.91,M,416.07,F*1B
2022-04-13T23:11:58.0591958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.57,f,760.34,M,415.76,F*16
2022-04-13T23:12:04.9193794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.25,f,759.94,M,415.54,F*14
2022-04-13T23:12:11.7794226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.39,f,759.99,M,415.57,F*17
2022-04-13T23:12:18.6401672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.14,f,759.30,M,415.19,F*13
2022-04-13T23:12:25.4800415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.95,f,760.15,M,415.66,F*1D
2022-04-13T23:12:32.3404074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.74,f,758.26,M,414.62,F*19
2022-04-13T23:12:36.5104038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.46,f,759.40,M,415.24,F*1D
2022-04-13T23:12:41.0103365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.22,f,759.02,M,415.04,F*1A
2022-04-13T23:12:42.4908640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.57,f,759.43,M,415.26,F*1C
2022-04-13T23:12:47.2609145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.80,f,759.50,M,415.30,F*13
2022-04-13T23:12:51.4206839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.22,f,759.02,M,415.04,F*1A
2022-04-13T23:12:55.5810564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.16,f,758.70,M,414.86,F*1A
2022-04-13T23:12:59.8008346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.50,f,757.88,M,414.42,F*17
2022-04-13T23:13:01.2815170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.03,f,758.35,M,414.67,F*11
2022-04-13T23:13:03.3914060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.24,f,757.20,M,414.04,F*16
2022-04-13T23:13:05.4713310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.54,f,758.20,M,414.59,F*15
2022-04-13T23:13:07.5711527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.37,f,757.54,M,414.23,F*13
2022-04-13T23:13:12.3412948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.74,f,757.96,M,414.46,F*1A
2022-04-13T23:13:16.4921350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.03,f,756.83,M,413.84,F*13
2022-04-13T23:13:20.6818205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.97,f,756.20,M,413.50,F*1D
2022-04-13T23:13:24.8416281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.20,f,755.66,M,413.20,F*11
2022-04-13T23:13:29.0024143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.73,f,756.13,M,413.46,F*10
2022-04-13T23:13:30.4922604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.05,f,755.61,M,413.17,F*15
2022-04-13T23:13:32.6940094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.94,f,754.67,M,412.66,F*11
2022-04-13T23:13:34.5821439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.62,f,755.18,M,412.94,F*1E
2022-04-13T23:13:36.6829226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.28,f,754.47,M,412.55,F*14
2022-04-13T23:13:41.4522851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.90,f,754.04,M,412.32,F*17
2022-04-13T23:13:45.6230439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.02,f,753.47,M,412.00,F*1C
2022-04-13T23:13:49.7929530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.28,f,752.94,M,411.71,F*1C
2022-04-13T23:13:53.9433446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.52,f,753.32,M,411.92,F*10
2022-04-13T23:13:58.1228297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.72,f,753.38,M,411.95,F*1F
2022-04-13T23:14:02.3136317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.71,f,752.16,M,411.28,F*10
2022-04-13T23:14:06.4735674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.80,f,751.58,M,410.97,F*10
2022-04-13T23:14:07.9730093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.23,f,752.32,M,411.37,F*10
2022-04-13T23:14:09.9832271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.53,f,752.10,M,411.25,F*1B
2022-04-13T23:14:12.0740864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.44,f,750.85,M,410.57,F*13
2022-04-13T23:14:14.1738918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.51,f,751.49,M,410.92,F*19
2022-04-13T23:14:16.4441665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.53,f,750.88,M,410.59,F*16
2022-04-13T23:14:18.2940910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.04,f,750.13,M,410.17,F*1E
2022-04-13T23:14:20.3739785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.06,f,750.74,M,410.51,F*1D
2022-04-13T23:14:25.1540023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.66,f,750.31,M,410.28,F*16
2022-04-13T23:14:29.3137999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.42,f,749.94,M,410.07,F*1B
2022-04-13T23:14:33.4847573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.68,f,749.71,M,409.95,F*11
2022-04-13T23:14:37.6441819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.04,f,749.82,M,410.01,F*18
2022-04-13T23:14:41.7950085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.83,f,749.45,M,409.81,F*17
2022-04-13T23:14:45.9548195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.75,f,748.51,M,409.29,F*15
2022-04-13T23:14:50.1151586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.45,f,748.42,M,409.24,F*19
2022-04-13T23:14:54.2644644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.69,f,748.49,M,409.28,F*10
2022-04-13T23:14:58.4352464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.11,f,747.71,M,408.85,F*1B
2022-04-13T23:15:02.5951338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.49,f,746.91,M,408.41,F*12
2022-04-13T23:15:06.7549576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.08,f,747.09,M,408.51,F*17
2022-04-13T23:15:08.2368325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.25,f,746.53,M,408.21,F*18
2022-04-13T23:15:10.2755606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.04,f,746.47,M,408.17,F*1B
2022-04-13T23:15:12.3659521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.25,f,746.53,M,408.21,F*18
2022-04-13T23:15:14.4657723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.92,f,746.43,M,408.15,F*13
2022-04-13T23:15:16.4760263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.76,f,745.77,M,407.79,F*16
2022-04-13T23:15:21.2657788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.76,f,745.77,M,407.79,F*16
2022-04-13T23:15:25.4159004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.52,f,745.39,M,407.59,F*1B
2022-04-13T23:15:26.8964407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.44,f,744.76,M,407.24,F*1A
2022-04-13T23:15:28.9862818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.81,f,744.87,M,407.30,F*18
2022-04-13T23:15:31.0762729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.37,f,745.05,M,407.40,F*1E
2022-04-13T23:15:33.1661875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.60,f,744.50,M,407.10,F*1E
2022-04-13T23:15:37.9466596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.66,f,744.83,M,407.28,F*1C
2022-04-13T23:15:42.1168574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.05,f,744.03,M,406.84,F*14
2022-04-13T23:15:46.2663407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.35,f,743.82,M,406.73,F*10
2022-04-13T23:15:50.4171880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.13,f,743.14,M,406.35,F*16
2022-04-13T23:15:54.5771491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.65,f,743.61,M,406.61,F*15
2022-04-13T23:15:58.7369612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.68,f,742.70,M,406.11,F*11
2022-04-13T23:16:02.8976378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.55,f,742.36,M,405.92,F*16
2022-04-13T23:16:07.0570965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.71,f,742.40,M,405.95,F*16
2022-04-13T23:16:11.2170972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.88,f,741.85,M,405.65,F*13
2022-04-13T23:16:15.3777599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.00,f,740.66,M,405.00,F*1F
2022-04-13T23:16:19.5273446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.24,f,741.04,M,405.21,F*1E
2022-04-13T23:16:23.6778301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.76,f,740.29,M,404.79,F*13
2022-04-13T23:16:25.1683173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.24,f,741.04,M,405.21,F*1E
2022-04-13T23:16:29.8883987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.38,f,740.47,M,404.90,F*17
2022-04-13T23:16:34.0436377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.00,f,740.66,M,405.00,F*1F
2022-04-13T23:16:35.5432165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.24,f,741.04,M,405.21,F*1E
2022-04-13T23:16:37.5833597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.62,f,740.85,M,405.10,F*17
2022-04-13T23:16:39.6534272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.52,f,740.52,M,404.92,F*1D
2022-04-13T23:16:41.6735828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.25,f,740.74,M,405.04,F*1F
2022-04-13T23:16:46.4431355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.33,f,741.07,M,405.22,F*18
2022-04-13T23:16:50.6039905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.32,f,741.07,M,405.22,F*19
2022-04-13T23:16:54.7539264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.37,f,740.47,M,404.89,F*10
2022-04-13T23:16:58.9038787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.47,f,739.28,M,404.24,F*1B
2022-04-13T23:17:03.0839486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.34,f,738.63,M,403.89,F*17
2022-04-13T23:17:07.2690142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.69,f,738.44,M,403.78,F*15
2022-04-13T23:17:11.4347912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.69,f,737.83,M,403.45,F*1D
2022-04-13T23:17:12.9143199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.20,f,737.98,M,403.53,F*1C
2022-04-13T23:17:14.9543893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.07,f,737.64,M,403.34,F*1A
2022-04-13T23:17:16.9647445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.19,f,738.28,M,403.70,F*10
2022-04-13T23:17:19.0747246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.69,f,737.83,M,403.45,F*1D
2022-04-13T23:17:23.8346093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.45,f,737.45,M,403.24,F*14
2022-04-13T23:17:28.0048508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.62,f,737.81,M,403.44,F*15
2022-04-13T23:17:32.1655272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.56,f,737.79,M,403.43,F*12
2022-04-13T23:17:36.3250299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.06,f,737.02,M,403.01,F*16
2022-04-13T23:17:40.4953338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.34,f,736.50,M,402.72,F*1A
2022-04-13T23:17:44.6650989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.80,f,736.94,M,402.97,F*17
2022-04-13T23:17:48.8459956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.49,f,736.85,M,402.91,F*14
2022-04-13T23:17:53.0159571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.15,f,736.14,M,402.52,F*18
2022-04-13T23:17:57.1655769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.63,f,735.98,M,402.44,F*18
2022-04-13T23:18:01.3161777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.07,f,735.81,M,402.35,F*14
2022-04-13T23:18:05.4960966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.87,f,735.14,M,401.98,F*11
2022-04-13T23:18:09.6558941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.51,f,734.42,M,401.59,F*1C
2022-04-13T23:18:11.9459517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.13,f,734.61,M,401.69,F*10
2022-04-13T23:18:13.6565397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.51,f,734.42,M,401.59,F*1C
2022-04-13T23:18:15.6661710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.27,f,734.04,M,401.38,F*19
2022-04-13T23:18:17.6963214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.89,f,734.23,M,401.48,F*1F
2022-04-13T23:18:22.4470593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.03,f,733.66,M,401.17,F*1E
2022-04-13T23:18:23.9465042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.41,f,733.47,M,401.07,F*1B
2022-04-13T23:18:25.9767004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.79,f,733.28,M,400.96,F*13
2022-04-13T23:18:28.0573118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.03,f,733.66,M,401.17,F*1E
2022-04-13T23:18:30.0764882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.79,f,733.28,M,400.96,F*13
2022-04-13T23:18:34.8673519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.92,f,732.72,M,400.65,F*12
2022-04-13T23:18:39.0371352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.30,f,732.83,M,400.72,F*15
2022-04-13T23:18:43.2070586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.21,f,731.89,M,400.20,F*1E
2022-04-13T23:18:47.3776114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.00,f,731.82,M,400.17,F*12
2022-04-13T23:18:51.5477349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.91,f,731.80,M,400.15,F*1B
2022-04-13T23:18:55.7278407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.29,f,731.00,M,399.72,F*10
2022-04-13T23:18:59.8978860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.76,f,730.53,M,399.46,F*14
2022-04-13T23:19:01.4082901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.49,f,731.06,M,399.75,F*17
2022-04-13T23:19:03.4583123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.56,f,730.78,M,399.59,F*10
2022-04-13T23:19:05.4675961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.89,f,729.96,M,399.15,F*11
2022-04-13T23:19:07.4777990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.85,f,730.26,M,399.31,F*19
2022-04-13T23:19:12.2280155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.54,f,729.55,M,398.92,F*17
2022-04-13T23:19:16.4083013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.51,f,728.93,M,398.58,F*1D
2022-04-13T23:19:17.8988740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.94,f,729.37,M,398.82,F*1F
2022-04-13T23:19:19.9588683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.31,f,728.26,M,398.22,F*11
2022-04-13T23:19:21.9781667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.19,f,728.53,M,398.36,F*14
2022-04-13T23:19:24.0890823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.02,f,728.17,M,398.17,F*15
2022-04-13T23:19:28.8492659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.95,f,727.85,M,397.99,F*18
2022-04-13T23:19:33.0291710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.46,f,727.70,M,397.91,F*14
2022-04-13T23:19:37.2094873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.44,f,726.47,M,397.24,F*19
2022-04-13T23:19:41.3694610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.57,f,726.82,M,397.43,F*14
2022-04-13T23:19:45.5294586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.10,f,726.68,M,397.35,F*12
2022-04-13T23:19:49.6992326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.70,f,725.33,M,396.62,F*18
2022-04-13T23:19:53.8691424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.27,f,724.90,M,396.38,F*1C
2022-04-13T23:19:58.0300297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.47,f,724.96,M,396.41,F*12
2022-04-13T23:20:02.2098769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.23,f,724.58,M,396.20,F*1A
2022-04-13T23:20:03.7103072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.73,f,723.82,M,395.79,F*13
2022-04-13T23:20:05.7802743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.80,f,724.14,M,395.97,F*16
2022-04-13T23:20:07.8701068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.50,f,723.44,M,395.58,F*1C
2022-04-13T23:20:09.8902725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.89,f,722.95,M,395.32,F*1B
2022-04-13T23:20:11.9803100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.81,f,723.23,M,395.47,F*1E
2022-04-13T23:20:14.0802548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.02,f,722.69,M,395.17,F*1C
2022-04-13T23:20:16.1700944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.32,f,722.47,M,395.05,F*11
2022-04-13T23:20:18.2700626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.64,f,722.88,M,395.27,F*10
2022-04-13T23:20:22.9709704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.61,f,722.87,M,395.27,F*1A
2022-04-13T23:20:27.1507752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.27,f,721.85,M,394.71,F*13
2022-04-13T23:20:31.3109801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.96,f,721.14,M,394.33,F*1A
2022-04-13T23:20:35.4808609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.64,f,720.13,M,393.77,F*11
2022-04-13T23:20:39.6507610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.57,f,720.42,M,393.93,F*1E
2022-04-13T23:20:43.8310782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.95,f,718.40,M,392.82,F*1E
2022-04-13T23:20:48.0112251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.71,f,718.33,M,392.79,F*14
2022-04-13T23:20:52.1815253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.84,f,718.37,M,392.81,F*1D
2022-04-13T23:20:56.3516670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.44,f,717.63,M,392.41,F*11
2022-04-13T23:21:00.5314525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.97,f,717.79,M,392.49,F*1C
2022-04-13T23:21:02.0115195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.53,f,716.44,M,391.76,F*10
2022-04-13T23:21:04.0815669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.18,f,717.25,M,392.20,F*1A
2022-04-13T23:21:06.1721011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.77,f,716.82,M,391.96,F*13
2022-04-13T23:21:08.2818729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.20,f,716.65,M,391.87,F*18
2022-04-13T23:21:13.0621723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.20,f,716.64,M,391.87,F*19
2022-04-13T23:21:17.2325717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.85,f,715.63,M,391.31,F*18
2022-04-13T23:21:21.4123894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.72,f,715.28,M,391.12,F*1F
2022-04-13T23:21:22.9220568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.63,f,715.25,M,391.11,F*11
2022-04-13T23:21:24.9722531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.01,f,715.37,M,391.17,F*11
2022-04-13T23:21:26.9982029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.33,f,715.16,M,391.06,F*12
2022-04-13T23:21:29.0924650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.78,f,714.99,M,390.96,F*10
2022-04-13T23:21:33.8623021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.93,f,713.51,M,390.15,F*18
2022-04-13T23:21:38.0233270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.82,f,712.87,M,389.80,F*19
2022-04-13T23:21:42.2032500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.73,f,712.85,M,389.79,F*13
2022-04-13T23:21:46.3636420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.36,f,713.04,M,389.89,F*14
2022-04-13T23:21:50.5335306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.53,f,712.18,M,389.42,F*13
2022-04-13T23:21:52.0234910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.23,f,713.00,M,389.87,F*1A
2022-04-13T23:21:54.0835940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.14,f,712.05,M,389.36,F*1F
2022-04-13T23:21:56.1734244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.59,f,713.11,M,389.93,F*12
2022-04-13T23:21:58.2638852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.87,f,712.28,M,389.48,F*13
2022-04-13T23:22:02.9737309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.39,f,711.52,M,389.06,F*10
2022-04-13T23:22:07.1436887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.42,f,710.01,M,388.24,F*16
2022-04-13T23:22:11.3143100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.50,f,709.42,M,387.92,F*16
2022-04-13T23:22:15.4745712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.46,f,708.49,M,387.41,F*16
2022-04-13T23:22:19.6540403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.89,f,709.54,M,387.98,F*1F
2022-04-13T23:22:23.8239861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.88,f,709.23,M,387.81,F*17
2022-04-13T23:22:28.0047376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.72,f,708.27,M,387.29,F*10
2022-04-13T23:22:32.1849889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.73,f,707.05,M,386.62,F*19
2022-04-13T23:22:36.3645232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.73,f,707.66,M,386.95,F*1F
2022-04-13T23:22:37.8544168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.99,f,706.83,M,386.50,F*12
2022-04-13T23:22:39.8746806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.62,f,706.41,M,386.27,F*17
2022-04-13T23:22:41.8749141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.25,f,706.60,M,386.37,F*19
2022-04-13T23:22:43.8851242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.36,f,706.33,M,386.23,F*17
2022-04-13T23:22:48.6549077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.11,f,705.95,M,386.02,F*1F
2022-04-13T23:22:52.8357848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.17,f,705.36,M,385.70,F*14
2022-04-13T23:22:56.9958145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.18,f,704.14,M,385.03,F*1A
2022-04-13T23:23:01.1655895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.59,f,703.66,M,384.77,F*16
2022-04-13T23:23:05.3355344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.12,f,703.52,M,384.69,F*11
2022-04-13T23:23:09.5155558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.43,f,703.30,M,384.57,F*13
2022-04-13T23:23:13.6963321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.16,f,702.00,M,383.86,F*1E
2022-04-13T23:23:17.8758472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.54,f,701.51,M,383.59,F*1F
2022-04-13T23:23:22.0462281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.16,f,701.39,M,383.53,F*1D
2022-04-13T23:23:26.2060449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.47,f,702.10,M,383.91,F*1D
2022-04-13T23:23:30.3860834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.22,f,700.50,M,383.04,F*17
2022-04-13T23:23:34.5570012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.27,f,699.90,M,382.71,F*12
2022-04-13T23:23:38.7162710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.04,f,698.61,M,382.01,F*1F
2022-04-13T23:23:42.8867186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.25,f,698.07,M,381.71,F*1A
2022-04-13T23:23:47.0768620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.83,f,697.63,M,381.47,F*17
2022-04-13T23:23:51.2469883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.16,f,697.43,M,381.36,F*1F
2022-04-13T23:23:55.4276964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.71,f,696.68,M,380.95,F*13
2022-04-13T23:23:59.5878513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.81,f,696.11,M,380.64,F*1A
2022-04-13T23:24:03.8273071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.96,f,695.24,M,380.16,F*1F
2022-04-13T23:24:08.0080209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.01,f,694.34,M,379.67,F*16
2022-04-13T23:24:09.4975073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.16,f,694.08,M,379.53,F*17
2022-04-13T23:24:11.5582255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.21,f,693.79,M,379.37,F*11
2022-04-13T23:24:13.5778508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.49,f,693.26,M,379.08,F*1B
2022-04-13T23:24:15.6879887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.76,f,692.74,M,378.79,F*10
2022-04-13T23:24:20.4582283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.31,f,693.21,M,379.05,F*1E
2022-04-13T23:24:24.6580658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.27,f,693.20,M,379.05,F*18
2022-04-13T23:24:28.8282240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.72,f,693.03,M,378.95,F*16
2022-04-13T23:24:33.0184861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.24,f,691.66,M,378.21,F*10
2022-04-13T23:24:34.5089930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.84,f,692.15,M,378.47,F*15
2022-04-13T23:24:36.5785206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.99,f,692.20,M,378.50,F*19
2022-04-13T23:24:38.5885470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.27,f,691.67,M,378.21,F*12
2022-04-13T23:24:40.6887561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.05,f,692.21,M,378.51,F*1D
2022-04-13T23:24:45.4491268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.96,f,692.19,M,378.49,F*14
2022-04-13T23:24:49.6295184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.64,f,692.39,M,378.61,F*10
2022-04-13T23:24:53.7994165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.17,f,692.86,M,378.86,F*1B
2022-04-13T23:24:57.9588986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.28,f,693.20,M,379.05,F*17
2022-04-13T23:25:02.1296824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.25,f,693.50,M,379.21,F*1A
2022-04-13T23:25:06.3094314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.33,f,693.52,M,379.22,F*1C
2022-04-13T23:25:10.4901092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.81,f,692.75,M,378.80,F*1F
2022-04-13T23:25:14.6600855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.22,f,692.57,M,378.70,F*19
2022-04-13T23:25:18.8195944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.58,f,692.38,M,378.60,F*1F
2022-04-13T23:25:22.9899130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.46,f,692.04,M,378.41,F*1D
2022-04-13T23:25:27.1599110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.15,f,691.64,M,378.19,F*1B
2022-04-13T23:25:31.3302988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.65,f,692.09,M,378.44,F*14
2022-04-13T23:25:35.4902603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.23,f,691.36,M,378.04,F*14
2022-04-13T23:25:39.6704365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.10,f,690.71,M,377.68,F*1D
2022-04-13T23:25:43.8409323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.75,f,689.08,M,376.79,F*1F
2022-04-13T23:25:48.0206573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.31,f,689.55,M,377.05,F*1F
2022-04-13T23:25:52.2005488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.39,f,689.58,M,377.07,F*18
2022-04-13T23:25:56.3715045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.38,f,689.88,M,377.23,F*13
2022-04-13T23:26:00.5408354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.37,f,689.27,M,376.90,F*12
2022-04-13T23:26:04.7115934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.60,f,689.34,M,376.93,F*11
2022-04-13T23:26:08.8813528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.27,f,688.62,M,376.54,F*10
2022-04-13T23:26:13.0413362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.40,f,688.06,M,376.23,F*1D
2022-04-13T23:26:17.2119822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.96,f,687.92,M,376.16,F*13
2022-04-13T23:26:21.3723031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.13,f,687.97,M,376.19,F*15
2022-04-13T23:26:25.5520029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.51,f,687.48,M,375.92,F*13
2022-04-13T23:26:29.7423865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.96,f,687.62,M,375.99,F*1B
2022-04-13T23:26:33.9221373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.28,f,687.71,M,376.05,F*19
2022-04-13T23:26:38.0928886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.94,f,688.83,M,376.66,F*16
2022-04-13T23:26:42.2725853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.21,f,688.61,M,376.54,F*15
2022-04-13T23:26:46.4227373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.50,f,689.30,M,376.92,F*17
2022-04-13T23:26:50.5931548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.72,f,689.07,M,376.79,F*17
2022-04-13T23:26:54.7631087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.97,f,690.06,M,377.33,F*19
2022-04-13T23:26:58.9231046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.23,f,690.14,M,377.37,F*16
2022-04-13T23:27:03.1028204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.37,f,690.48,M,377.56,F*1C
2022-04-13T23:27:07.2731523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.32,f,689.86,M,377.22,F*16
2022-04-13T23:27:11.4539106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.29,f,688.94,M,376.71,F*1A
2022-04-13T23:27:15.6141944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.01,f,688.24,M,376.34,F*11
2022-04-13T23:27:19.7843428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.95,f,689.14,M,376.82,F*18
2022-04-13T23:27:23.9542362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.85,f,689.41,M,376.98,F*13
2022-04-13T23:27:28.1342770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.54,f,687.49,M,375.92,F*17
2022-04-13T23:27:32.3039643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.16,f,687.68,M,376.03,F*1A
2022-04-13T23:27:36.4640193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.99,f,684.27,M,374.16,F*10
2022-04-13T23:27:40.6348294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.75,f,683.89,M,373.96,F*19
2022-04-13T23:27:44.8050503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.74,f,678.41,M,370.96,F*1B
2022-04-13T23:27:48.9646793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.19,f,675.19,M,369.20,F*16
2022-04-13T23:27:53.1247900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.19,f,675.19,M,369.20,F*16
2022-04-13T23:27:57.2990499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.59,f,668.00,M,365.27,F*12
2022-04-13T23:28:01.4753121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.52,f,665.54,M,363.92,F*1E
2022-04-13T23:28:05.6354874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.00,f,660.81,M,361.33,F*18
2022-04-13T23:28:09.8052829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.31,f,658.16,M,359.88,F*16
2022-04-13T23:28:13.9859635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.51,f,654.56,M,357.92,F*12
2022-04-13T23:28:18.1656835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.72,f,650.97,M,355.95,F*1A
2022-04-13T23:28:22.3557947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.89,f,648.89,M,354.81,F*10
2022-04-13T23:28:26.5161311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.85,f,644.91,M,352.64,F*1A
2022-04-13T23:28:30.6860195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.43,f,641.13,M,350.57,F*1A
2022-04-13T23:28:34.8558362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.02,f,642.83,M,351.50,F*19
2022-04-13T23:28:39.0364893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.70,f,634.50,M,346.95,F*1D
2022-04-13T23:28:43.1960742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.60,f,639.04,M,349.43,F*12
2022-04-13T23:28:47.3569746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.67,f,630.53,M,344.78,F*1A
2022-04-13T23:28:51.5236003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.32,f,629.20,M,344.05,F*10
2022-04-13T23:28:55.7215723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.73,f,627.50,M,343.12,F*12
2022-04-13T23:28:59.9119051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-13T23:29:04.0925281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-13T23:29:08.2526937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.07,f,623.34,M,340.85,F*16
2022-04-13T23:29:12.4222951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.66,f,625.04,M,341.78,F*13
2022-04-13T23:29:16.5823563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.32,f,623.72,M,341.05,F*18
2022-04-13T23:29:20.7529063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.83,f,622.96,M,340.64,F*1A
2022-04-13T23:29:24.9262874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-13T23:29:29.0928020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.86,f,615.96,M,336.81,F*14
2022-04-13T23:29:33.2728379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.93,f,612.93,M,335.15,F*1F
2022-04-13T23:29:34.7633402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.72,f,611.04,M,334.12,F*1E
2022-04-13T23:29:36.7635829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.03,f,608.39,M,332.67,F*1B
2022-04-13T23:29:38.7831343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.33,f,605.74,M,331.22,F*1E
2022-04-13T23:29:40.8833802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.78,f,602.52,M,329.46,F*17
2022-04-13T23:29:45.6436156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.98,f,593.44,M,324.50,F*1C
2022-04-13T23:29:49.8240564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.55,f,589.65,M,322.42,F*15
2022-04-13T23:29:53.9838834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.42,f,584.73,M,319.74,F*1A
2022-04-13T23:29:55.4736380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.76,f,580.57,M,317.46,F*1D
2022-04-13T23:29:57.5940657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.52,f,580.19,M,317.25,F*13
2022-04-13T23:29:59.6839033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.59,f,577.17,M,315.60,F*15
2022-04-13T23:30:01.7638364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.14,f,574.89,M,314.36,F*1E
2022-04-13T23:30:06.5542213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.10,f,570.92,M,312.18,F*14
2022-04-13T23:30:08.0447038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.86,f,570.54,M,311.98,F*18
2022-04-13T23:30:10.0539227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.79,f,568.08,M,310.63,F*1E
2022-04-13T23:30:12.0740814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.96,f,566.00,M,309.49,F*1F
2022-04-13T23:30:14.0842869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.61,f,564.68,M,308.77,F*13
2022-04-13T23:30:16.1741643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.40,f,562.78,M,307.73,F*19
2022-04-13T23:30:18.2848862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.78,f,562.59,M,307.63,F*13
2022-04-13T23:30:20.2847392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.19,f,560.89,M,306.70,F*1D
2022-04-13T23:30:25.0643940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.16,f,556.92,M,304.53,F*1F
2022-04-13T23:30:29.2252097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.71,f,554.65,M,303.28,F*12
2022-04-13T23:30:30.7249640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.84,f,554.08,M,302.97,F*18
2022-04-13T23:30:32.7751376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.53,f,551.24,M,301.42,F*1C
2022-04-13T23:30:34.8646556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.39,f,551.81,M,301.73,F*14
2022-04-13T23:30:36.8848192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.91,f,551.05,M,301.32,F*19
2022-04-13T23:30:41.6450023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.49,f,547.27,M,299.25,F*19
2022-04-13T23:30:45.8159710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.18,f,544.43,M,297.70,F*10
2022-04-13T23:30:49.9853040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.49,f,542.69,M,296.75,F*18
2022-04-13T23:30:54.1361611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.31,f,538.37,M,294.39,F*13
2022-04-13T23:30:58.3059863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.25,f,546.89,M,299.04,F*14
2022-04-13T23:31:02.4957417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.25,f,546.89,M,299.04,F*14
2022-04-13T23:31:06.6665259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.91,f,530.63,M,290.15,F*1E
2022-04-13T23:31:10.8463325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.58,f,526.26,M,287.76,F*1E
2022-04-13T23:31:15.0262703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.57,f,520.77,M,284.76,F*1C
2022-04-13T23:31:19.2069874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.28,f,514.89,M,281.55,F*1E
2022-04-13T23:31:23.3769934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.91,f,511.12,M,279.49,F*11
2022-04-13T23:31:27.5668093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.66,f,505.26,M,276.28,F*10
2022-04-13T23:31:31.7567022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.63,f,501.28,M,274.10,F*14
2022-04-13T23:31:35.9270137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.73,f,496.74,M,271.62,F*18
2022-04-13T23:31:40.1069478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.45,f,492.39,M,269.24,F*14
2022-04-13T23:31:41.5974186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.86,f,490.69,M,268.31,F*14
2022-04-13T23:31:43.6872604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.79,f,488.23,M,266.96,F*18
2022-04-13T23:31:45.6769567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.44,f,486.90,M,266.24,F*15
2022-04-13T23:31:47.7877222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.37,f,484.44,M,264.90,F*18
2022-04-13T23:31:52.5480011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.58,f,480.84,M,262.93,F*1D
2022-04-13T23:31:56.7178924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.40,f,477.44,M,261.07,F*1E
2022-04-13T23:32:00.8977607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.98,f,473.65,M,259.00,F*16
2022-04-13T23:32:02.3981942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.77,f,471.76,M,257.96,F*13
2022-04-13T23:32:04.4882086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.32,f,469.49,M,256.72,F*1B
2022-04-13T23:32:06.5685062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.60,f,468.36,M,256.10,F*10
2022-04-13T23:32:08.5777202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.96,f,465.72,M,254.66,F*17
2022-04-13T23:32:10.6785261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.32,f,464.00,M,253.72,F*1A
2022-04-13T23:32:12.6887549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.84,f,463.25,M,253.31,F*18
2022-04-13T23:32:17.4584228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.56,f,458.89,M,250.93,F*1F
2022-04-13T23:32:21.6184425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.24,f,456.06,M,249.37,F*1E
2022-04-13T23:32:25.7991664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.43,f,452.45,M,247.41,F*10
2022-04-13T23:32:27.2887200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.72,f,451.32,M,246.79,F*1F
2022-04-13T23:32:29.2783144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.27,f,449.05,M,245.55,F*13
2022-04-13T23:32:31.4089756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.68,f,447.35,M,244.61,F*16
2022-04-13T23:32:32.8988769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.10,f,445.65,M,243.68,F*15
2022-04-13T23:32:37.6593975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.30,f,442.05,M,241.72,F*1E
2022-04-13T23:32:39.1588405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.85,f,439.78,M,240.48,F*1D
2022-04-13T23:32:41.1889678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.61,f,439.40,M,240.27,F*16
2022-04-13T23:32:43.2589191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.68,f,436.37,M,238.61,F*1A
2022-04-13T23:32:44.7596973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.47,f,434.48,M,237.58,F*1D
2022-04-13T23:32:48.9195885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.40,f,432.02,M,236.23,F*1E
2022-04-13T23:32:50.4298765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.46,f,428.99,M,234.58,F*1E
2022-04-13T23:32:52.4793295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.60,f,428.43,M,234.27,F*17
2022-04-13T23:32:53.9698033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.98,f,428.24,M,234.16,F*12
2022-04-13T23:32:55.4493651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.87,f,427.29,M,233.65,F*18
2022-04-13T23:32:59.6301814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.73,f,422.37,M,230.96,F*1D
2022-04-13T23:33:01.1196815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.25,f,421.61,M,230.54,F*16
2022-04-13T23:33:03.1900831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.42,f,419.53,M,229.40,F*1A
2022-04-13T23:33:04.6819757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.35,f,417.07,M,228.06,F*19
2022-04-13T23:33:06.1800118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.76,f,415.37,M,227.13,F*1E
2022-04-13T23:33:07.6704898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.04,f,414.23,M,226.51,F*10
2022-04-13T23:33:09.6996654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.55,f,413.48,M,226.09,F*1C
2022-04-13T23:33:11.1901549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.48,f,411.02,M,224.75,F*1A
2022-04-13T23:33:12.6749274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.89,f,409.31,M,223.82,F*1B
2022-04-13T23:33:16.8407955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.79,f,408.37,M,223.30,F*16
2022-04-13T23:33:21.0006962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.41,f,403.07,M,220.40,F*1B
2022-04-13T23:33:25.1710592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.67,f,398.88,M,218.11,F*1A
2022-04-13T23:33:29.3309857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.71,f,394.93,M,215.95,F*1F
2022-04-13T23:33:33.4809015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.95,f,391.35,M,213.99,F*11
2022-04-13T23:33:37.6507814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.84,f,388.88,M,212.64,F*15
2022-04-13T23:33:41.8215430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.18,f,384.71,M,210.36,F*19
2022-04-13T23:33:45.9817243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.66,f,379.98,M,207.78,F*1F
2022-04-13T23:33:47.4708691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.28,f,380.17,M,207.88,F*1A
2022-04-13T23:33:48.9712807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.32,f,378.66,M,207.05,F*10
2022-04-13T23:33:50.4518341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.25,f,376.20,M,205.71,F*1A
2022-04-13T23:33:51.9414082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.28,f,374.68,M,204.88,F*12
2022-04-13T23:33:56.6514744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.83,f,372.41,M,203.64,F*13
2022-04-13T23:34:00.8213912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.69,f,367.49,M,200.95,F*10
2022-04-13T23:34:04.9822224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.62,f,365.03,M,199.60,F*16
2022-04-13T23:34:09.1423380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.06,f,361.82,M,197.84,F*1C
2022-04-13T23:34:13.3121720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.54,f,357.09,M,195.26,F*1E
2022-04-13T23:34:17.4725383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.09,f,354.81,M,194.02,F*16
2022-04-13T23:34:21.6323409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.05,f,350.84,M,191.84,F*16
2022-04-13T23:34:25.8022792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.22,f,348.76,M,190.70,F*19
2022-04-13T23:34:29.9521814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.32,f,344.22,M,188.22,F*10
2022-04-13T23:34:34.1123559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.39,f,341.19,M,186.56,F*18
2022-04-13T23:34:38.2832450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.80,f,339.49,M,185.63,F*1F
2022-04-13T23:34:42.4430443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.42,f,334.19,M,182.74,F*14
2022-04-13T23:34:46.6132814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.21,f,332.30,M,181.70,F*1D
2022-04-13T23:34:50.7933998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.79,f,328.51,M,179.63,F*10
2022-04-13T23:34:54.9732459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.88,f,325.49,M,177.98,F*11
2022-04-13T23:34:59.1232548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.55,f,322.64,M,176.42,F*13
2022-04-13T23:35:03.3032711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2022-04-13T23:35:07.4741741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.06,f,316.40,M,173.01,F*10
2022-04-13T23:35:11.6339702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.26,f,312.80,M,171.04,F*12
2022-04-13T23:35:15.8040218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.57,f,310.16,M,169.60,F*10
2022-04-13T23:35:19.9638377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.72,f,306.54,M,167.62,F*19
2022-04-13T23:35:24.1342483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.46,f,303.72,M,166.08,F*20
2022-04-13T23:35:28.3044435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.91,f,300.50,M,164.32,F*20
2022-04-13T23:35:32.4748514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.35,f,297.29,M,162.56,F*24
2022-04-13T23:35:36.6249278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.69,f,293.12,M,160.28,F*2F
2022-04-13T23:35:40.7946846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.00,f,290.47,M,158.83,F*28
2022-04-13T23:35:44.9446817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.69,f,287.64,M,157.28,F*2F
2022-04-13T23:35:46.4252018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.96,f,286.50,M,156.66,F*2F
2022-04-13T23:35:47.9256438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.24,f,285.06,M,155.87,F*26
2022-04-13T23:35:49.4252272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.30,f,284.17,M,155.38,F*21
2022-04-13T23:35:50.9151031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.17,f,282.91,M,154.69,F*22
2022-04-13T23:35:52.4255054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.06,f,281.96,M,154.18,F*2D
2022-04-13T23:35:53.8950738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.65,f,280.92,M,153.61,F*20
2022-04-13T23:35:55.3856052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.61,f,279.69,M,152.94,F*28
2022-04-13T23:35:56.8753003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.89,f,278.55,M,152.31,F*2B
2022-04-13T23:35:58.3658475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.78,f,277.61,M,151.80,F*27
2022-04-13T23:35:59.8557992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.64,f,276.65,M,151.27,F*24
2022-04-13T23:36:01.3355522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.71,f,275.15,M,150.45,F*24
2022-04-13T23:36:02.8152853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.97,f,274.01,M,149.83,F*28
2022-04-13T23:36:04.2959814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.50,f,273.25,M,149.42,F*21
2022-04-13T23:36:05.7755182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.64,f,272.69,M,149.11,F*2B
2022-04-13T23:36:07.2659902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.54,f,271.74,M,148.59,F*2F
2022-04-13T23:36:08.7355672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.76,f,270.29,M,147.79,F*2D
2022-04-13T23:36:10.2959434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.98,f,268.83,M,147.00,F*2D
2022-04-13T23:36:11.7655664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.50,f,267.77,M,146.42,F*2C
2022-04-13T23:36:13.2760355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.02,f,267.01,M,146.00,F*22
2022-04-13T23:36:14.7456362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.91,f,266.06,M,145.49,F*24
2022-04-13T23:36:16.2361155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.57,f,264.74,M,144.76,F*2F
2022-04-13T23:36:17.7365263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.22,f,263.41,M,144.04,F*25
2022-04-13T23:36:19.2259183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.12,f,262.47,M,143.52,F*20
2022-04-13T23:36:20.7165239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.01,f,261.52,M,143.00,F*28
2022-04-13T23:36:22.2061766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.05,f,260.01,M,142.17,F*27
2022-04-13T23:36:23.6859076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.32,f,258.87,M,141.55,F*28
2022-04-13T23:36:25.1764142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.46,f,258.31,M,141.24,F*2E
2022-04-13T23:36:26.6659067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.20,f,257.92,M,141.03,F*2C
2022-04-13T23:36:28.1563914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.63,f,256.22,M,140.10,F*24
2022-04-13T23:36:29.6469755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.04,f,254.52,M,139.17,F*2B
2022-04-13T23:36:31.1365893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.32,f,253.38,M,138.55,F*26
2022-04-13T23:36:32.6166098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.45,f,252.82,M,138.24,F*29
2022-04-13T23:36:34.0961517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.73,f,251.68,M,137.62,F*2A
2022-04-13T23:36:35.5767385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.52,f,249.79,M,136.59,F*26
2022-04-13T23:36:37.0562690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.48,f,248.56,M,135.91,F*2A
2022-04-13T23:36:38.5467153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.96,f,247.49,M,135.33,F*24
2022-04-13T23:36:40.0173114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.97,f,246.57,M,134.83,F*29
2022-04-13T23:36:41.5073014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.62,f,245.25,M,134.10,F*23
2022-04-13T23:36:42.9865119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.89,f,244.11,M,133.48,F*2E
2022-04-13T23:36:44.4570812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.55,f,242.79,M,132.76,F*2B
2022-04-13T23:36:45.9466583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.44,f,241.84,M,132.24,F*28
2022-04-13T23:36:47.4172933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.96,f,241.08,M,131.83,F*2E
2022-04-13T23:36:48.8968159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.86,f,240.14,M,131.31,F*2C
2022-04-13T23:36:50.3972371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.03,f,238.06,M,130.17,F*2E
2022-04-13T23:36:51.8974230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.34,f,235.41,M,128.72,F*22
2022-04-13T23:36:53.3770539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.85,f,234.65,M,128.31,F*22
2022-04-13T23:36:54.8575629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.85,f,234.65,M,128.31,F*22
2022-04-13T23:36:56.3272341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.88,f,233.14,M,127.48,F*22
2022-04-13T23:36:57.8174695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.68,f,231.24,M,126.45,F*2E
2022-04-13T23:36:59.2970308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.95,f,230.11,M,125.83,F*2E
2022-04-13T23:37:00.7775535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.47,f,228.74,M,125.08,F*2C
2022-04-13T23:37:02.2680345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.64,f,227.27,M,124.27,F*2C
2022-04-13T23:37:03.7375993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.53,f,226.32,M,123.76,F*29
2022-04-13T23:37:05.2280994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.19,f,225.00,M,123.03,F*2A
2022-04-13T23:37:06.7076119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.98,f,223.11,M,122.00,F*2E
2022-04-13T23:37:08.2080698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.01,f,221.59,M,121.17,F*22
2022-04-13T23:37:09.7981067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.05,f,220.08,M,120.34,F*26
2022-04-13T23:37:11.3883268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.70,f,218.76,M,119.62,F*29
2022-04-13T23:37:12.8778128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.49,f,216.86,M,118.58,F*2C
2022-04-13T23:37:14.3576351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.15,f,215.54,M,117.86,F*22
2022-04-13T23:37:15.8282053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.42,f,214.40,M,117.24,F*28
2022-04-13T23:37:17.3083510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.83,f,212.70,M,116.31,F*29
2022-04-13T23:37:18.7779346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.25,f,211.00,M,115.37,F*21
2022-04-13T23:37:20.2684115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.14,f,210.05,M,114.86,F*26
2022-04-13T23:37:21.7479393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.80,f,208.73,M,114.13,F*22
2022-04-13T23:37:23.2479918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.59,f,206.83,M,113.10,F*20
2022-04-13T23:37:24.7378412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.57,f,205.30,M,112.26,F*2A
2022-04-13T23:37:26.2083731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.90,f,204.18,M,111.65,F*25
2022-04-13T23:37:27.6779739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.55,f,202.86,M,110.92,F*28
2022-04-13T23:37:29.1585887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.20,f,201.53,M,110.20,F*2C
2022-04-13T23:37:30.6580371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.75,f,199.26,M,108.96,F*29
2022-04-13T23:37:32.1385598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.79,f,197.75,M,108.13,F*2A
2022-04-13T23:37:33.6290405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.06,f,196.61,M,107.51,F*22
2022-04-13T23:37:35.0981077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.09,f,195.10,M,106.68,F*26
2022-04-13T23:37:36.5688085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.75,f,193.78,M,105.96,F*25
2022-04-13T23:37:38.0483413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.98,f,192.63,M,105.33,F*26
2022-04-13T23:37:39.5388967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.92,f,191.69,M,104.82,F*26
2022-04-13T23:37:41.0383304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.47,f,189.42,M,103.58,F*27
2022-04-13T23:37:42.5288199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.88,f,187.72,M,102.65,F*21
2022-04-13T23:37:44.0192967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.16,f,186.59,M,102.03,F*29
2022-04-13T23:37:45.4989857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.05,f,185.64,M,101.51,F*28
2022-04-13T23:37:46.9785042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.33,f,184.50,M,100.89,F*23
2022-04-13T23:37:48.4592497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.12,f,182.61,M,99.85,F*1F
2022-04-13T23:37:49.9390077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.70,f,180.65,M,98.78,F*15
2022-04-13T23:37:51.4195289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.32,f,179.02,M,97.89,F*11
2022-04-13T23:37:52.8990357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.60,f,177.88,M,97.27,F*1A
2022-04-13T23:37:54.3896934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.11,f,177.12,M,96.85,F*14
2022-04-13T23:37:55.8692268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.77,f,175.80,M,96.13,F*1A
2022-04-13T23:37:57.3389367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.56,f,173.91,M,95.09,F*11
2022-04-13T23:37:58.8197208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.21,f,172.58,M,94.37,F*1E
2022-04-13T23:38:00.2892893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.03,f,171.61,M,93.84,F*1D
2022-04-13T23:38:01.7598616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.83,f,170.03,M,92.97,F*14
2022-04-13T23:38:03.2393881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.42,f,168.99,M,92.40,F*1A
2022-04-13T23:38:04.7298401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.69,f,167.85,M,91.78,F*1D
2022-04-13T23:38:06.1994514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.07,f,166.14,M,90.85,F*1B
2022-04-13T23:38:07.6700172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.01,f,163.98,M,89.67,F*12
2022-04-13T23:38:09.1395895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.07,f,162.17,M,88.68,F*16
2022-04-13T23:38:11.1898437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.34,f,161.04,M,88.06,F*14
2022-04-13T23:38:13.2698213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.13,f,159.15,M,87.02,F*1B
2022-04-13T23:38:14.7503448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.02,f,157.59,M,86.17,F*1E
2022-04-13T23:38:16.2298800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.68,f,156.88,M,85.78,F*16
2022-04-13T23:38:17.6994973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.01,f,155.15,M,84.84,F*10
2022-04-13T23:38:19.1695982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.37,f,154.04,M,84.23,F*15
2022-04-13T23:38:20.6401597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.91,f,152.68,M,83.48,F*1A
2022-04-13T23:38:22.1296437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.06,f,151.20,M,82.68,F*16
2022-04-13T23:38:23.5902552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.09,f,149.68,M,81.85,F*1B
2022-04-13T23:38:25.0797507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.37,f,148.55,M,81.23,F*12
2022-04-13T23:38:26.5504630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.49,f,147.06,M,80.41,F*12
2022-04-13T23:38:28.0100853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.28,f,145.48,M,79.55,F*14
2022-04-13T23:38:29.4905988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.30,f,144.57,M,79.05,F*14
2022-04-13T23:38:30.9801352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.40,f,142.77,M,78.07,F*19
2022-04-13T23:38:32.4402061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.89,f,141.09,M,77.15,F*10
2022-04-13T23:38:33.9307819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.82,f,140.15,M,76.64,F*18
2022-04-13T23:38:35.4104840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.84,f,138.33,M,75.64,F*1C
2022-04-13T23:38:36.8810545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.59,f,137.34,M,75.10,F*14
2022-04-13T23:38:38.3502788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.16,f,135.68,M,74.19,F*18
2022-04-13T23:38:39.8302785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.14,f,134.46,M,73.52,F*1B
2022-04-13T23:38:41.2909376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.48,f,133.65,M,73.08,F*15
2022-04-13T23:38:42.7604705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.12,f,132.63,M,72.52,F*1E
2022-04-13T23:38:44.2403688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.55,f,130.93,M,71.59,F*15
2022-04-13T23:38:45.7209452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.86,f,128.89,M,70.48,F*13
2022-04-13T23:38:47.1907238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.09,f,127.74,M,69.85,F*18
2022-04-13T23:38:48.6514149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.24,f,126.87,M,69.37,F*1C
2022-04-13T23:38:50.1209838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.47,f,125.42,M,68.58,F*1C
2022-04-13T23:38:52.2009970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.10,f,123.47,M,67.52,F*1D
2022-04-13T23:38:54.2714671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.93,f,121.90,M,66.66,F*1A
2022-04-13T23:38:55.7416367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.60,f,120.58,M,65.93,F*16
2022-04-13T23:38:57.2212904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.26,f,119.56,M,65.38,F*16
2022-04-13T23:38:58.6910021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.95,f,117.94,M,64.49,F*1C
2022-04-13T23:39:00.1809003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.04,f,116.14,M,63.51,F*14
2022-04-13T23:39:01.6416789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.06,f,114.93,M,62.84,F*1B
2022-04-13T23:39:03.1113259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.65,f,113.58,M,62.11,F*17
2022-04-13T23:39:04.5811096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.91,f,112.14,M,61.32,F*13
2022-04-13T23:39:06.0616303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.89,f,110.61,M,60.48,F*13
2022-04-13T23:39:07.5411547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.23,f,109.19,M,59.70,F*1C
2022-04-13T23:39:09.0316404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.25,f,108.28,M,59.21,F*10
2022-04-13T23:39:10.5012288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.80,f,106.92,M,58.47,F*14
2022-04-13T23:39:11.9717895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.19,f,104.00,M,56.87,F*1F
2022-04-13T23:39:14.0720683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.25,f,102.79,M,56.21,F*15
2022-04-13T23:39:15.5416446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.23,f,101.26,M,55.37,F*1B
2022-04-13T23:39:17.0420492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.64,f,100.47,M,54.94,F*1C
2022-04-13T23:39:18.5116507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.85,f,99.01,M,54.14,F*25
2022-04-13T23:39:19.9921461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.50,f,97.08,M,53.08,F*2F
2022-04-13T23:39:21.4517693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.58,f,96.19,M,52.60,F*24
2022-04-13T23:39:22.9124191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.67,f,95.61,M,52.28,F*2E
2022-04-13T23:39:24.3725077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.93,f,95.38,M,52.16,F*25
2022-04-13T23:39:25.8421069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.10,f,95.13,M,52.02,F*22
2022-04-13T23:39:27.3126822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.97,f,94.48,M,51.66,F*29
2022-04-13T23:39:28.7717739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.99,f,93.87,M,51.33,F*2D
2022-04-13T23:39:30.2424179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.73,f,93.80,M,51.29,F*25
2022-04-13T23:39:31.7020441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.73,f,94.71,M,51.79,F*2F
2022-04-13T23:39:33.8024367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.42,f,94.92,M,51.90,F*26
2022-04-13T23:39:35.8728935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.92,f,95.07,M,51.99,F*2F
2022-04-13T23:39:37.8823258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.88,f,95.06,M,51.98,F*24
2022-04-13T23:39:39.3628577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.58,f,94.97,M,51.93,F*2B
2022-04-13T23:39:40.8323987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.07,f,94.81,M,51.84,F*20
2022-04-13T23:39:42.2930529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.30,f,94.58,M,51.72,F*28
2022-04-13T23:39:43.7526508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.18,f,94.24,M,51.53,F*22
2022-04-13T23:39:45.2325604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.03,f,93.89,M,51.34,F*28
2022-04-13T23:39:46.6923478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.04,f,93.59,M,51.17,F*2C
2022-04-13T23:39:48.1629867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.72,f,93.49,M,51.12,F*28
2022-04-13T23:39:49.6226034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.24,f,93.34,M,51.04,F*26
2022-04-13T23:39:51.0825399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.67,f,93.17,M,50.95,F*2A
2022-04-13T23:39:52.5431369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.04,f,93.28,M,51.01,F*2C
2022-04-13T23:39:54.0027569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.59,f,93.45,M,51.10,F*2F
2022-04-13T23:39:55.4735140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.17,f,93.02,M,50.86,F*2B
2022-04-13T23:39:56.9434809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.81,f,92.30,M,50.47,F*2E
2022-04-13T23:39:58.4229970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.75,f,92.28,M,50.46,F*2D
2022-04-13T23:39:59.8929932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.85,f,92.92,M,50.81,F*2E
2022-04-13T23:40:01.3536062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.24,f,93.04,M,50.87,F*2C
2022-04-13T23:40:02.8137644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.15,f,92.70,M,50.69,F*2D
2022-04-13T23:40:04.2933765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.35,f,92.46,M,50.56,F*21
2022-04-13T23:40:05.7529819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.91,f,93.24,M,50.98,F*2E
2022-04-13T23:40:07.2335166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.45,f,93.71,M,51.24,F*23
2022-04-13T23:40:09.2735841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.71,f,92.87,M,50.78,F*27
2022-04-13T23:40:10.7431714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.18,f,92.71,M,50.70,F*29
2022-04-13T23:40:12.7435040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.38,f,93.08,M,50.90,F*2B
2022-04-13T23:40:14.2141344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.12,f,93.91,M,51.35,F*20
2022-04-13T23:40:15.7236461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.05,f,93.59,M,51.17,F*2D
2022-04-13T23:40:17.1842646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.55,f,93.13,M,50.93,F*29
2022-04-13T23:40:18.6434660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.42,f,92.79,M,50.74,F*2A
2022-04-13T23:40:20.1240387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.97,f,93.57,M,51.16,F*28
2022-04-13T23:40:21.5941331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.71,f,94.40,M,51.62,F*2D
2022-04-13T23:40:23.0545162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.27,f,95.18,M,52.05,F*2A
2022-04-13T23:40:24.5242936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.51,f,95.86,M,52.42,F*29
2022-04-13T23:40:25.9939547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.51,f,95.86,M,52.42,F*29
2022-04-13T23:40:27.4644967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.87,f,95.36,M,52.15,F*2D
2022-04-13T23:40:28.9141873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.02,f,95.71,M,52.34,F*26
2022-04-13T23:40:30.3837733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.17,f,96.37,M,52.69,F*29
2022-04-13T23:40:32.4238338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.27,f,97.01,M,53.04,F*2A
2022-04-13T23:40:33.8844837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.02,f,97.54,M,53.34,F*25
2022-04-13T23:40:35.3840221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.63,f,97.42,M,53.27,F*2D
2022-04-13T23:40:36.8546395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.72,f,98.37,M,53.79,F*23
2022-04-13T23:40:38.3142763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.20,f,100.03,M,54.70,F*17
2022-04-13T23:40:39.7845058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.55,f,100.75,M,55.09,F*12
2022-04-13T23:40:41.2749923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.68,f,101.40,M,55.45,F*11
2022-04-13T23:40:42.7346043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.29,f,104.33,M,57.05,F*14
2022-04-13T23:40:44.2543997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.36,f,105.27,M,57.56,F*1F
2022-04-13T23:40:45.7251429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.74,f,106.30,M,58.12,F*1E
2022-04-13T23:40:47.2349643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.53,f,108.06,M,59.09,F*16
2022-04-13T23:40:48.7046850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.12,f,109.16,M,59.69,F*19
2022-04-13T23:40:50.1647288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.13,f,110.38,M,60.35,F*16
2022-04-13T23:40:51.6452409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.36,f,111.97,M,61.23,F*16
2022-04-13T23:40:53.1169825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.38,f,113.20,M,61.90,F*19
2022-04-13T23:40:54.5848128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.15,f,114.04,M,62.36,F*1D
2022-04-13T23:40:56.0852306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.95,f,115.20,M,62.99,F*14
2022-04-13T23:40:57.5648077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.58,f,116.00,M,63.43,F*1A
2022-04-13T23:40:59.0353487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.94,f,116.72,M,63.82,F*10
2022-04-13T23:41:00.5447443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.29,f,118.05,M,64.55,F*10
2022-04-13T23:41:02.0154239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.66,f,119.38,M,65.28,F*18
2022-04-13T23:41:03.5053008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.10,f,120.73,M,66.02,F*10
2022-04-13T23:41:05.0057392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.26,f,121.69,M,66.54,F*13
2022-04-13T23:41:06.4753172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.40,f,122.96,M,67.23,F*15
2022-04-13T23:41:07.9459025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.27,f,124.44,M,68.04,F*1C
2022-04-13T23:41:09.4193973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.14,f,125.01,M,68.36,F*14
2022-04-13T23:41:10.8903641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.00,f,125.27,M,68.50,F*14
2022-04-13T23:41:12.3902662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.11,f,126.22,M,69.02,F*11
2022-04-13T23:41:13.8609846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.31,f,128.11,M,70.05,F*15
2022-04-13T23:41:15.3307204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.56,f,128.49,M,70.26,F*19
2022-04-13T23:41:16.8002895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.39,f,129.05,M,70.56,F*1C
2022-04-13T23:41:18.2708509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.51,f,130.30,M,71.25,F*1D
2022-04-13T23:41:19.7404269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.32,f,131.16,M,71.72,F*19
2022-04-13T23:41:21.2109905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.61,f,131.86,M,72.10,F*13
2022-04-13T23:41:22.6909756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.08,f,133.22,M,72.85,F*19
2022-04-13T23:41:24.1705066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.42,f,134.55,M,73.57,F*1F
2022-04-13T23:41:25.6510230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.91,f,135.30,M,73.98,F*12
2022-04-13T23:41:27.1205985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.87,f,136.82,M,74.81,F*1B
2022-04-13T23:41:28.6011173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.70,f,138.90,M,75.95,F*16
2022-04-13T23:41:30.0706941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.05,f,140.22,M,76.67,F*1A
2022-04-13T23:41:31.5414106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.88,f,142.30,M,77.81,F*11
2022-04-13T23:41:33.0209437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.60,f,143.44,M,78.43,F*13
2022-04-13T23:41:34.4915092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.29,f,146.09,M,79.88,F*1D
2022-04-13T23:41:35.9810523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.12,f,148.17,M,81.02,F*11
2022-04-13T23:41:37.4617253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.33,f,150.06,M,82.06,F*19
2022-04-13T23:41:38.9318268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.40,f,152.52,M,83.40,F*17
2022-04-13T23:41:40.3914436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.47,f,154.98,M,84.75,F*19
2022-04-13T23:41:41.8620254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.79,f,157.82,M,86.30,F*11
2022-04-13T23:41:43.3614525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.00,f,159.71,M,87.33,F*1F
2022-04-13T23:41:44.8514108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.69,f,162.36,M,88.78,F*1C
2022-04-13T23:41:46.3420278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.28,f,164.07,M,89.71,F*1F
2022-04-13T23:41:47.8215502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.73,f,166.34,M,90.95,F*1B
2022-04-13T23:41:49.2920939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.45,f,167.47,M,91.58,F*17
2022-04-13T23:41:50.7717747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.66,f,169.36,M,92.61,F*1A
2022-04-13T23:41:52.2315070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.08,f,173.15,M,94.68,F*19
2022-04-13T23:41:53.7319336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.73,f,177.31,M,96.96,F*13
2022-04-13T23:41:55.2115125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.81,f,179.77,M,98.30,F*18
2022-04-13T23:41:56.6817791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.12,f,182.61,M,99.85,F*1F
2022-04-13T23:41:58.1723622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.43,f,185.45,M,101.41,F*29
2022-04-13T23:41:59.6618520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.19,f,190.56,M,104.20,F*2D
2022-04-13T23:42:01.1622809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.92,f,191.69,M,104.82,F*26
2022-04-13T23:42:02.6418848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.44,f,196.43,M,107.41,F*24
2022-04-13T23:42:04.1325566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.17,f,197.56,M,108.03,F*22
2022-04-13T23:42:05.6122340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.51,f,198.89,M,108.75,F*27
2022-04-13T23:42:07.1118900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.69,f,202.29,M,110.61,F*28
2022-04-13T23:42:08.5924191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.86,f,205.70,M,112.48,F*2D
2022-04-13T23:42:10.0724476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.25,f,211.00,M,115.37,F*21
2022-04-13T23:42:11.5529622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.42,f,214.40,M,117.24,F*28
2022-04-13T23:42:13.0325006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.35,f,217.43,M,118.89,F*21
2022-04-13T23:42:14.5229747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.34,f,225.96,M,123.56,F*24
2022-04-13T23:42:15.9925506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.81,f,230.68,M,126.14,F*2A
2022-04-13T23:42:17.4622778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.47,f,234.84,M,128.41,F*2C
2022-04-13T23:42:18.9527631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.06,f,236.54,M,129.34,F*23
2022-04-13T23:42:20.4223413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.24,f,239.95,M,131.21,F*22
2022-04-13T23:42:21.9128173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.76,f,244.68,M,133.79,F*20
2022-04-13T23:42:23.3924460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.45,f,247.33,M,135.24,F*21
2022-04-13T23:42:24.8730915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.90,f,249.60,M,136.48,F*21
2022-04-13T23:42:26.3527233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.90,f,249.60,M,136.48,F*21
2022-04-13T23:42:27.8235194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.87,f,262.09,M,143.31,F*28
2022-04-13T23:42:29.3034665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.02,f,267.01,M,146.00,F*22
2022-04-13T23:42:30.7934608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.40,f,272.31,M,148.90,F*2F
2022-04-13T23:42:32.2731006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.13,f,278.93,M,152.52,F*21
2022-04-13T23:42:33.7527165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.24,f,285.37,M,156.04,F*2F
2022-04-13T23:42:35.2631246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.04,f,288.96,M,158.01,F*29
2022-04-13T23:42:36.7432993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.32,f,298.80,M,163.39,F*2D
2022-04-13T23:42:38.2437396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.81,f,305.05,M,166.80,F*1A
2022-04-13T23:42:39.7432269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.53,f,306.18,M,167.42,F*11
2022-04-13T23:42:41.2232039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.16,f,311.86,M,170.53,F*12
2022-04-13T23:42:42.6937870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.54,f,317.16,M,173.42,F*1D
2022-04-13T23:42:46.8740818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.54,f,317.16,M,173.42,F*1D
2022-04-13T23:42:51.0439459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.54,f,317.16,M,173.42,F*1D
2022-04-13T23:42:55.1939622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.56,f,317.16,M,173.43,F*1E
2022-04-13T23:42:59.3441317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.54,f,-5.96,M,-3.26,F*31
2022-04-13T23:43:04.3940520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.85,f,394.36,M,215.64,F*13
2022-04-13T23:43:08.5648100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.34,f,406.10,M,222.06,F*1B
2022-04-13T23:43:13.0642832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.34,f,406.10,M,222.06,F*1B
2022-04-13T23:43:17.2250832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.34,f,406.10,M,222.06,F*1B
2022-04-13T23:43:21.3848741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.34,f,406.10,M,222.06,F*1B
2022-04-13T23:43:25.5447909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.86,f,-5.75,M,-3.14,F*33
2022-04-13T23:43:29.6951403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.79,f,463.23,M,253.30,F*1D
2022-04-13T23:43:33.8551901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.08,f,482.52,M,263.85,F*1C
2022-04-13T23:43:35.3447552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.13,f,484.06,M,264.69,F*1F
2022-04-13T23:43:37.3848319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.68,f,487.28,M,266.45,F*11
2022-04-13T23:43:42.0753428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.38,f,489.93,M,267.90,F*16
2022-04-13T23:43:46.2356243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.38,f,489.93,M,267.90,F*16
2022-04-13T23:43:50.4197130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.38,f,489.93,M,267.90,F*16
2022-04-13T23:43:54.5760943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.38,f,489.93,M,267.90,F*16
2022-04-13T23:43:56.0556239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.52,f,523.20,M,286.09,F*1D
2022-04-13T23:43:58.0961205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.59,f,522.91,M,285.93,F*1E
2022-04-13T23:44:00.2158237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.16,f,522.78,M,285.86,F*16
2022-04-13T23:44:02.1764208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.62,f,523.23,M,286.10,F*15
2022-04-13T23:44:06.8562094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.16,f,522.17,M,285.53,F*11
2022-04-13T23:44:11.0667998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.16,f,520.95,M,284.86,F*1B
2022-04-13T23:44:15.2167249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.16,f,518.82,M,283.69,F*1B
2022-04-13T23:44:16.6962425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.34,f,518.87,M,283.72,F*14
2022-04-13T23:44:18.1969197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.75,f,518.39,M,283.46,F*11
2022-04-13T23:44:19.6963595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.25,f,517.93,M,283.21,F*1B
2022-04-13T23:44:21.1868407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.06,f,517.87,M,283.18,F*15
2022-04-13T23:44:25.3567219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.80,f,516.88,M,282.63,F*14
2022-04-13T23:44:29.5171857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.84,f,516.59,M,282.47,F*1B
2022-04-13T23:44:33.6869566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.76,f,511.08,M,279.46,F*1C
2022-04-13T23:44:37.8467628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.63,f,506.77,M,277.11,F*1F
2022-04-13T23:44:42.0170615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.46,f,503.36,M,275.24,F*1C
2022-04-13T23:44:46.1878614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.35,f,496.93,M,271.72,F*1A
2022-04-13T23:44:50.3680625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.35,f,496.93,M,271.72,F*1A
2022-04-13T23:44:54.5576789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.35,f,496.93,M,271.72,F*1A
2022-04-13T23:44:58.7575683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.35,f,496.93,M,271.72,F*1A
2022-04-13T23:45:02.9377186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.30,f,-5.88,M,-3.22,F*38
2022-04-13T23:45:04.4180039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.74,f,427.86,M,233.96,F*1F
2022-04-13T23:45:08.5882374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.97,f,422.75,M,231.16,F*1B
2022-04-13T23:45:12.7779502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.97,f,422.75,M,231.16,F*1B
2022-04-13T23:45:14.2783890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.58,f,406.48,M,222.26,F*1F
2022-04-13T23:45:18.9589223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.58,f,406.48,M,222.26,F*1F
2022-04-13T23:45:23.1281702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.58,f,406.48,M,222.26,F*1F
2022-04-13T23:45:27.3090461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.58,f,406.48,M,222.26,F*1F
2022-04-13T23:45:31.4788091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.39,f,-5.91,M,-3.23,F*38
2022-04-13T23:45:32.9690580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.20,f,343.27,M,187.70,F*16
2022-04-13T23:45:37.6994512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.52,f,329.65,M,180.25,F*12
2022-04-13T23:45:39.2089496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.96,f,326.43,M,178.49,F*12
2022-04-13T23:45:43.9789811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.96,f,326.43,M,178.49,F*12
2022-04-13T23:45:48.1697545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.71,f,309.59,M,169.28,F*19
2022-04-13T23:45:52.3296784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.71,f,309.59,M,169.28,F*19
2022-04-13T23:45:56.4796516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.71,f,309.59,M,169.28,F*19
2022-04-13T23:46:00.6495037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.71,f,309.59,M,169.28,F*19
2022-04-13T23:46:04.7996941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.61,f,-5.98,M,-3.27,F*38
2022-04-13T23:46:08.9500232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.50,f,262.28,M,143.42,F*2F
2022-04-13T23:46:13.1098741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.97,f,258.77,M,141.49,F*24
2022-04-13T23:46:14.5903620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.32,f,256.74,M,140.39,F*2A
2022-04-13T23:46:16.6902913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.56,f,253.76,M,138.76,F*2C
2022-04-13T23:46:18.8000744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.35,f,251.87,M,137.72,F*2B
2022-04-13T23:46:20.9207943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.42,f,248.84,M,136.07,F*20
2022-04-13T23:46:22.9701329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.24,f,245.44,M,134.21,F*25
2022-04-13T23:46:24.9705690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.41,f,243.36,M,133.07,F*2D
2022-04-13T23:46:27.0008318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.20,f,241.46,M,132.03,F*20
2022-04-13T23:46:29.0907016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.75,f,239.19,M,130.79,F*2D
2022-04-13T23:46:31.1911180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.92,f,237.11,M,129.65,F*2B
2022-04-13T23:46:33.1913389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.34,f,235.41,M,128.72,F*22
2022-04-13T23:46:34.6708994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.99,f,234.08,M,128.00,F*28
2022-04-13T23:46:36.1610319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.26,f,232.95,M,127.38,F*29
2022-04-13T23:46:37.6306375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.92,f,231.62,M,126.65,F*2A
2022-04-13T23:46:39.1215381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.09,f,229.54,M,125.51,F*2A
2022-04-13T23:46:40.6110741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.12,f,228.03,M,124.69,F*23
2022-04-13T23:46:42.1115251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.88,f,227.04,M,124.15,F*2F
2022-04-13T23:46:43.5810670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.43,f,225.38,M,123.24,F*2A
2022-04-13T23:46:45.0716947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.84,f,223.68,M,122.31,F*2D
2022-04-13T23:46:46.5512245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.73,f,222.73,M,121.79,F*22
2022-04-13T23:46:48.0217933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.01,f,221.59,M,121.17,F*22
2022-04-13T23:46:49.5112789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.05,f,220.08,M,120.34,F*26
2022-04-13T23:46:50.9918877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.32,f,218.94,M,119.72,F*2D
2022-04-13T23:46:52.4718940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.73,f,217.24,M,118.79,F*2C
2022-04-13T23:46:53.9410503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.39,f,215.92,M,118.06,F*2E
2022-04-13T23:46:55.4116170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.66,f,214.78,M,117.44,F*24
2022-04-13T23:46:56.9120636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.21,f,213.73,M,116.87,F*20
2022-04-13T23:46:58.3816942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.33,f,212.85,M,116.39,F*2F
2022-04-13T23:46:59.8822272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.72,f,211.14,M,115.45,F*23
2022-04-13T23:47:01.3617640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.28,f,209.48,M,114.55,F*28
2022-04-13T23:47:02.8814981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.32,f,208.89,M,114.22,F*2D
2022-04-13T23:47:04.3719424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.07,f,207.59,M,113.51,F*2E
2022-04-13T23:47:05.8718621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.10,f,206.08,M,112.68,F*2E
2022-04-13T23:47:07.3424727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.62,f,205.32,M,112.27,F*2F
2022-04-13T23:47:08.8220026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.52,f,204.37,M,111.75,F*2F
2022-04-13T23:47:10.3224254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.55,f,202.86,M,110.92,F*28
2022-04-13T23:47:11.8218691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.89,f,202.35,M,110.65,F*2F
2022-04-13T23:47:13.3319228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.79,f,200.80,M,109.80,F*27
2022-04-13T23:47:14.8224051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.37,f,199.45,M,109.06,F*25
2022-04-13T23:47:16.2919867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.51,f,198.88,M,108.75,F*26
2022-04-13T23:47:17.7626672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.53,f,197.67,M,108.09,F*2A
2022-04-13T23:47:19.2523422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.44,f,196.43,M,107.41,F*24
2022-04-13T23:47:20.7321072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.74,f,195.60,M,106.96,F*2B
2022-04-13T23:47:22.2027188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.60,f,194.65,M,106.43,F*2C
2022-04-13T23:47:23.6919849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.75,f,193.78,M,105.96,F*25
2022-04-13T23:47:25.1725365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.19,f,192.39,M,105.20,F*22
2022-04-13T23:47:26.6530602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.68,f,191.32,M,104.61,F*2F
2022-04-13T23:47:28.1226364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.35,f,190.91,M,104.39,F*23
2022-04-13T23:47:29.5926692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.82,f,190.14,M,103.97,F*24
2022-04-13T23:47:31.0732070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.91,f,188.95,M,103.32,F*20
2022-04-13T23:47:32.5627709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.88,f,187.72,M,102.65,F*21
2022-04-13T23:47:34.0426805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.57,f,187.32,M,102.43,F*22
2022-04-13T23:47:35.5132402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.46,f,186.37,M,101.91,F*2F
2022-04-13T23:47:36.9828995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.71,f,184.92,M,101.12,F*2B
2022-04-13T23:47:38.4534577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.31,f,183.89,M,100.55,F*25
2022-04-13T23:47:39.9331292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.08,f,183.51,M,100.35,F*2D
2022-04-13T23:47:41.4028978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.06,f,182.29,M,99.68,F*14
2022-04-13T23:47:42.8726700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.57,f,181.84,M,99.43,F*13
2022-04-13T23:47:44.3632250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.90,f,181.33,M,99.15,F*15
2022-04-13T23:47:45.8428493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.55,f,180.00,M,98.42,F*1A
2022-04-13T23:47:47.3130306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.19,f,179.28,M,98.03,F*12
2022-04-13T23:47:48.8029342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.30,f,179.01,M,97.88,F*11
2022-04-13T23:47:50.2635558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.72,f,178.22,M,97.45,F*15
2022-04-13T23:47:51.7376329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.58,f,177.26,M,96.93,F*19
2022-04-13T23:47:53.2232617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.44,f,176.92,M,96.74,F*12
2022-04-13T23:47:54.7137421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.87,f,176.44,M,96.48,F*1E
2022-04-13T23:47:56.1834026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.40,f,175.38,M,95.90,F*16
2022-04-13T23:47:57.6540216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.41,f,174.17,M,95.24,F*10
2022-04-13T23:47:59.1336865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.74,f,173.66,M,94.96,F*16
2022-04-13T23:48:00.6133112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.33,f,173.53,M,94.89,F*1D
2022-04-13T23:48:02.0938266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.87,f,172.78,M,94.48,F*18
2022-04-13T23:48:03.5733537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.86,f,171.87,M,93.98,F*15
2022-04-13T23:48:05.0638354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.92,f,171.27,M,93.65,F*1A
2022-04-13T23:48:06.5543223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.81,f,171.24,M,93.63,F*1D
2022-04-13T23:48:08.0238894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.82,f,170.94,M,93.47,F*13
2022-04-13T23:48:09.4934732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.42,f,170.21,M,93.07,F*1E
2022-04-13T23:48:10.9640434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.04,f,169.18,M,92.51,F*11
2022-04-13T23:48:12.4435567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.73,f,168.78,M,92.29,F*1F
2022-04-13T23:48:13.9141287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.85,f,168.20,M,91.97,F*1F
2022-04-13T23:48:15.4943538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.12,f,167.37,M,91.52,F*18
2022-04-13T23:48:16.9639222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.06,f,166.44,M,91.01,F*11
2022-04-13T23:48:18.4643636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.85,f,165.76,M,90.64,F*1F
2022-04-13T23:48:19.9445700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.07,f,165.22,M,90.35,F*11
2022-04-13T23:48:21.4141439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.14,f,164.63,M,90.02,F*11
2022-04-13T23:48:22.8840190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.13,f,164.02,M,89.69,F*1B
2022-04-13T23:48:24.3543775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.01,f,163.38,M,89.34,F*10
2022-04-13T23:48:25.8349008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.17,f,163.12,M,89.19,F*13
2022-04-13T23:48:27.3048019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.45,f,162.60,M,88.91,F*17
2022-04-13T23:48:28.7744312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.78,f,162.09,M,88.63,F*19
2022-04-13T23:48:30.2450054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.60,f,161.42,M,88.27,F*15
2022-04-13T23:48:31.7345187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.72,f,160.85,M,87.95,F*14
2022-04-13T23:48:33.2151606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.47,f,160.77,M,87.91,F*1B
2022-04-13T23:48:34.6848386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.44,f,160.15,M,87.57,F*14
2022-04-13T23:48:36.1545758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.12,f,159.14,M,87.02,F*1B
2022-04-13T23:48:38.1747913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.31,f,159.20,M,87.05,F*1A
2022-04-13T23:48:39.6547338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.80,f,159.35,M,87.13,F*13
2022-04-13T23:48:41.1252937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.95,f,158.48,M,86.66,F*17
2022-04-13T23:48:42.5948741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.92,f,157.56,M,86.15,F*1B
2022-04-13T23:48:44.0645904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.65,f,157.78,M,86.28,F*10
2022-04-13T23:48:45.5353629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.15,f,157.63,M,86.19,F*1F
2022-04-13T23:48:47.0152841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.04,f,156.99,M,85.84,F*1E
2022-04-13T23:48:48.4848574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.94,f,156.65,M,85.66,F*1E
2022-04-13T23:48:49.9454715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.44,f,156.50,M,85.57,F*17
2022-04-13T23:48:51.4350453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.94,f,155.73,M,85.16,F*1E
2022-04-13T23:48:52.8951680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.96,f,155.74,M,85.16,F*1B
2022-04-13T23:48:54.3657512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.55,f,155.62,M,85.09,F*1D
2022-04-13T23:48:55.8352818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.11,f,155.18,M,84.85,F*1D
2022-04-13T23:48:57.3058988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.00,f,154.53,M,84.50,F*15
2022-04-13T23:48:58.7754755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.24,f,154.30,M,84.37,F*16
2022-04-13T23:49:00.2453976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.30,f,154.62,M,84.55,F*11
2022-04-13T23:49:01.7159613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.61,f,154.11,M,84.27,F*16
2022-04-13T23:49:03.1954882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.56,f,153.18,M,83.76,F*18
2022-04-13T23:49:04.6859952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.97,f,153.00,M,83.66,F*1E
2022-04-13T23:49:06.1560993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.72,f,153.23,M,83.79,F*19
2022-04-13T23:49:07.6455611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.40,f,153.13,M,83.73,F*11
2022-04-13T23:49:09.1061974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.29,f,152.49,M,83.38,F*1D
2022-04-13T23:49:10.5757676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.79,f,151.73,M,82.96,F*18
2022-04-13T23:49:12.0461318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.27,f,151.57,M,82.88,F*1A
2022-04-13T23:49:13.5057658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.00,f,152.10,M,83.17,F*16
2022-04-13T23:49:14.9863675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.63,f,151.68,M,82.94,F*1B
2022-04-13T23:49:16.4560572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.07,f,150.90,M,82.51,F*14
2022-04-13T23:49:17.9357267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.86,f,150.83,M,82.48,F*16
2022-04-13T23:49:19.3963425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.44,f,151.31,M,82.74,F*1D
2022-04-13T23:49:20.8758651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.96,f,150.86,M,82.49,F*13
2022-04-13T23:49:22.3563806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.82,f,149.60,M,81.80,F*14
2022-04-13T23:49:23.8460800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.12,f,149.39,M,81.69,F*16
2022-04-13T23:49:25.3465308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.50,f,150.11,M,82.08,F*14
2022-04-13T23:49:27.4065080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.84,f,149.30,M,81.64,F*15
2022-04-13T23:49:29.4767314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.70,f,148.65,M,81.28,F*19
2022-04-13T23:49:30.9463074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.58,f,148.92,M,81.43,F*19
2022-04-13T23:49:32.9765732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.68,f,148.95,M,81.45,F*1B
2022-04-13T23:49:34.4570922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.89,f,148.71,M,81.32,F*11
2022-04-13T23:49:35.9466287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.11,f,148.17,M,81.02,F*12
2022-04-13T23:49:37.4072746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.61,f,148.02,M,80.94,F*1C
2022-04-13T23:49:38.8769697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.71,f,147.74,M,80.78,F*10
2022-04-13T23:49:40.3669737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.96,f,147.51,M,80.66,F*16
2022-04-13T23:49:41.8373741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.46,f,147.36,M,80.58,F*17
2022-04-13T23:49:43.3073986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.47,f,147.06,M,80.41,F*1C
2022-04-13T23:49:44.7770801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.85,f,146.87,M,80.31,F*1E
2022-04-13T23:49:46.2566196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.38,f,147.03,M,80.40,F*10
2022-04-13T23:49:47.7371466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.40,f,147.04,M,80.40,F*18
2022-04-13T23:49:49.2166655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.42,f,146.43,M,80.07,F*19
2022-04-13T23:49:50.6971890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.46,f,145.84,M,79.74,F*10
2022-04-13T23:49:52.1571191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.94,f,146.28,M,79.99,F*18
2022-04-13T23:49:53.6376448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.06,f,146.32,M,80.01,F*19
2022-04-13T23:49:55.1074976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.34,f,145.80,M,79.72,F*17
2022-04-13T23:49:56.5671196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.81,f,145.33,M,79.47,F*19
2022-04-13T23:49:58.0376857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.80,f,145.33,M,79.47,F*18
2022-04-13T23:49:59.5273336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.33,f,145.49,M,79.55,F*1F
2022-04-13T23:50:01.0079245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.93,f,145.37,M,79.49,F*10
2022-04-13T23:50:02.4775005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.91,f,145.06,M,79.32,F*1F
2022-04-13T23:50:03.9480788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.90,f,144.75,M,79.15,F*1F
2022-04-13T23:50:05.4475738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.83,f,144.73,M,79.14,F*1A
2022-04-13T23:50:06.9273555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.58,f,144.96,M,79.26,F*17
2022-04-13T23:50:08.4079272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.31,f,143.96,M,78.72,F*18
2022-04-13T23:50:10.4877851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.84,f,143.82,M,78.64,F*17
2022-04-13T23:50:11.9776378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.27,f,144.56,M,79.04,F*12
2022-04-13T23:50:13.9879153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.26,f,144.25,M,78.88,F*15
2022-04-13T23:50:15.4684418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.20,f,143.32,M,78.37,F*15
2022-04-13T23:50:16.9380164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.94,f,143.24,M,78.32,F*10
2022-04-13T23:50:18.4178388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.92,f,143.54,M,78.49,F*15
2022-04-13T23:50:19.8876928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.73,f,143.78,M,78.62,F*1C
2022-04-13T23:50:21.3582848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.48,f,143.71,M,78.58,F*14
2022-04-13T23:50:22.8478645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.20,f,143.32,M,78.37,F*15
2022-04-13T23:50:24.3084768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.87,f,142.91,M,78.15,F*19
2022-04-13T23:50:25.7780510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.86,f,142.60,M,77.98,F*13
2022-04-13T23:50:27.2784864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.94,f,142.63,M,77.99,F*12
2022-04-13T23:50:28.7481321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.86,f,142.30,M,77.81,F*1F
2022-04-13T23:50:30.2186727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.52,f,142.50,M,77.92,F*13
2022-04-13T23:50:31.6783149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.62,f,142.84,M,78.10,F*13
2022-04-13T23:50:33.1688146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.02,f,142.35,M,77.84,F*12
2022-04-13T23:50:34.6385099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.93,f,141.71,M,77.49,F*1B
2022-04-13T23:50:36.1091102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.25,f,141.81,M,77.54,F*14
2022-04-13T23:50:37.5687453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.65,f,142.54,M,77.94,F*15
2022-04-13T23:50:39.0383889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.71,f,142.56,M,77.95,F*13
2022-04-13T23:50:40.5090631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.05,f,141.44,M,77.34,F*18
2022-04-13T23:50:41.9885972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.34,f,140.92,M,77.06,F*17
2022-04-13T23:50:43.4691328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.69,f,141.33,M,77.28,F*18
2022-04-13T23:50:44.9486515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.65,f,141.62,M,77.44,F*1D
2022-04-13T23:50:46.4191913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.32,f,141.22,M,77.22,F*1C
2022-04-13T23:50:47.9087926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.57,f,140.99,M,77.09,F*16
2022-04-13T23:50:49.3787438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.20,f,140.88,M,77.03,F*1C
2022-04-13T23:50:50.8594989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.88,f,140.78,M,76.98,F*11
2022-04-13T23:50:52.3290749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.79,f,140.75,M,76.97,F*1D
2022-04-13T23:50:53.8195264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.78,f,140.75,M,76.96,F*1D
2022-04-13T23:50:55.3093677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.44,f,140.95,M,77.07,F*16
2022-04-13T23:50:56.7893223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.57,f,140.69,M,76.93,F*18
2022-04-13T23:50:58.2593761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.27,f,140.29,M,76.71,F*16
2022-04-13T23:50:59.7289417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.31,f,140.00,M,76.55,F*16
2022-04-13T23:51:01.1995044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.66,f,140.10,M,76.61,F*12
2022-04-13T23:51:02.6719056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.81,f,139.84,M,76.47,F*1D
2022-04-13T23:51:04.1595686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.95,f,139.58,M,76.32,F*14
2022-04-13T23:51:05.6391914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.60,f,140.09,M,76.60,F*1D
2022-04-13T23:51:07.1495892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.50,f,139.75,M,76.42,F*1A
2022-04-13T23:51:08.6201472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.74,f,139.21,M,76.12,F*16
2022-04-13T23:51:10.0996812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.52,f,139.15,M,76.09,F*1F
2022-04-13T23:51:11.5695085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.50,f,139.45,M,76.25,F*17
2022-04-13T23:51:13.0301200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.80,f,139.54,M,76.30,F*1E
2022-04-13T23:51:14.5195951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.94,f,139.28,M,76.16,F*15
2022-04-13T23:51:15.9803018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.96,f,138.98,M,75.99,F*1A
2022-04-13T23:51:17.4598317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.47,f,138.83,M,75.91,F*14
2022-04-13T23:51:18.9602393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.85,f,138.64,M,75.81,F*13
2022-04-13T23:51:20.4198822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.39,f,138.80,M,75.90,F*1F
2022-04-13T23:51:21.8904547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.44,f,138.82,M,75.91,F*16
2022-04-13T23:51:23.3601157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.00,f,138.69,M,75.83,F*10
2022-04-13T23:51:24.8605368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.52,f,138.54,M,75.75,F*11
2022-04-13T23:51:26.3699339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.68,f,138.28,M,75.61,F*11
2022-04-13T23:51:27.9202186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.30,f,137.86,M,75.38,F*1A
2022-04-13T23:51:29.4007457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.70,f,137.98,M,75.45,F*1B
2022-04-13T23:51:30.8900439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.81,f,138.32,M,75.64,F*18
2022-04-13T23:51:32.9909174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.67,f,137.67,M,75.28,F*15
2022-04-13T23:51:34.4606095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.13,f,137.20,M,75.02,F*1C
2022-04-13T23:51:35.9602258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.93,f,137.44,M,75.15,F*10
2022-04-13T23:51:37.4409581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.98,f,137.76,M,75.33,F*1F
2022-04-13T23:51:38.9109546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.84,f,137.42,M,75.14,F*11
2022-04-13T23:51:40.3705742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.24,f,137.54,M,75.21,F*1B
2022-04-13T23:51:42.4106608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.70,f,137.68,M,75.28,F*1C
2022-04-13T23:51:44.1008798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.74,f,136.78,M,74.79,F*15
2022-04-13T23:51:45.5709617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.73,f,136.77,M,74.79,F*1D
2022-04-13T23:51:47.0813620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.72,f,137.38,M,75.12,F*13
2022-04-13T23:51:48.5509315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.74,f,137.08,M,74.96,F*13
2022-04-13T23:51:50.0215037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.98,f,136.24,M,74.50,F*1B
2022-04-13T23:51:51.5010203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.52,f,136.40,M,74.59,F*17
2022-04-13T23:51:52.9715974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.33,f,136.96,M,74.89,F*18
2022-04-13T23:51:54.4811789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.74,f,136.47,M,74.62,F*1C
2022-04-13T23:51:55.9607363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.87,f,136.21,M,74.48,F*19
2022-04-13T23:51:57.4412669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.96,f,136.23,M,74.49,F*1A
2022-04-13T23:51:58.9108052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.02,f,136.56,M,74.67,F*17
2022-04-13T23:52:00.3715558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.98,f,136.24,M,74.50,F*1B
2022-04-13T23:52:01.8510874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.34,f,136.04,M,74.39,F*10
2022-04-13T23:52:03.3316048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.85,f,135.89,M,74.31,F*17
2022-04-13T23:52:04.8011897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.92,f,135.92,M,74.32,F*18
2022-04-13T23:52:06.2717665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.67,f,135.84,M,74.28,F*1E
2022-04-13T23:52:07.7711920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.21,f,135.70,M,74.20,F*1F
2022-04-13T23:52:09.2417721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.37,f,135.75,M,74.23,F*1E
2022-04-13T23:52:10.7013829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.26,f,135.41,M,74.04,F*1D
2022-04-13T23:52:12.1819091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.36,f,135.14,M,73.89,F*19
2022-04-13T23:52:13.6514728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.06,f,135.35,M,74.01,F*19
2022-04-13T23:52:15.1220428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.27,f,135.41,M,74.04,F*1C
2022-04-13T23:52:16.5916185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.32,f,135.12,M,73.89,F*1B
2022-04-13T23:52:18.0820929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.80,f,134.97,M,73.80,F*16
2022-04-13T23:52:19.5516697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.28,f,135.11,M,73.88,F*12
2022-04-13T23:52:21.0122876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.44,f,134.85,M,73.74,F*16
2022-04-13T23:52:22.4820488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.86,f,134.68,M,73.64,F*19
2022-04-13T23:52:23.9516156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.25,f,135.10,M,73.88,F*1E
2022-04-13T23:52:25.4221900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.02,f,135.03,M,73.84,F*15
2022-04-13T23:52:26.8818161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.82,f,134.36,M,73.47,F*16
2022-04-13T23:52:28.3822588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.36,f,134.22,M,73.39,F*15
2022-04-13T23:52:29.8618457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.31,f,134.21,M,73.38,F*10
2022-04-13T23:52:31.3523261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.70,f,134.02,M,73.28,F*1B
2022-04-13T23:52:33.4122825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.64,f,134.00,M,73.27,F*13
2022-04-13T23:52:34.8820665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.40,f,133.93,M,73.23,F*1C
2022-04-13T23:52:36.3526092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.30,f,133.90,M,73.22,F*19
2022-04-13T23:52:37.8325883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.16,f,133.86,M,73.19,F*12
2022-04-13T23:52:39.3121243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.82,f,134.06,M,73.30,F*1B
2022-04-13T23:52:40.7823285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.03,f,133.81,M,73.17,F*1F
2022-04-13T23:52:42.2528913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.25,f,133.28,M,72.88,F*11
2022-04-13T23:52:43.7329763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.29,f,133.29,M,72.88,F*1C
2022-04-13T23:52:45.2026659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.10,f,133.53,M,73.02,F*17
2022-04-13T23:52:46.6732307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.09,f,133.53,M,73.01,F*1C
2022-04-13T23:52:48.1428184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.66,f,132.79,M,72.61,F*16
2022-04-13T23:52:49.6332844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.10,f,132.62,M,72.52,F*1D
2022-04-13T23:52:51.1031290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.07,f,132.91,M,72.68,F*1D
2022-04-13T23:52:52.5726842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.71,f,132.81,M,72.62,F*14
2022-04-13T23:52:54.5829000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.11,f,132.93,M,72.68,F*18
2022-04-13T23:52:56.0434575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.77,f,132.82,M,72.63,F*10
2022-04-13T23:52:57.7633494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.79,f,132.22,M,72.30,F*14
2022-04-13T23:52:59.2329340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.24,f,132.36,M,72.37,F*19
2022-04-13T23:53:00.7433764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.96,f,132.58,M,72.49,F*11
2022-04-13T23:53:02.2129472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.04,f,132.30,M,72.34,F*1E
2022-04-13T23:53:03.7133828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.46,f,132.12,M,72.24,F*1E
2022-04-13T23:53:05.1939132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.71,f,131.89,M,72.12,F*1F
2022-04-13T23:53:06.6636323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.25,f,131.75,M,72.04,F*1A
2022-04-13T23:53:08.1630505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.25,f,131.75,M,72.04,F*1A
2022-04-13T23:53:09.6236863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.20,f,131.43,M,71.87,F*11
2022-04-13T23:53:11.1131887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.80,f,131.00,M,71.63,F*1F
2022-04-13T23:53:12.5737854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.23,f,131.13,M,71.70,F*1E
2022-04-13T23:53:14.0433300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.91,f,131.34,M,71.82,F*1F
2022-04-13T23:53:15.5134676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.10,f,131.40,M,71.85,F*13
2022-04-13T23:53:17.4343043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.14,f,131.41,M,71.86,F*15
2022-04-13T23:53:18.9038612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.75,f,130.99,M,71.63,F*14
2022-04-13T23:53:20.4043158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.24,f,130.53,M,71.37,F*16
2022-04-13T23:53:21.8738815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.37,f,130.87,M,71.56,F*1B
2022-04-13T23:53:23.3441070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.91,f,131.04,M,71.65,F*1D
2022-04-13T23:53:25.8239442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.50,f,130.30,M,71.25,F*1C
2022-04-13T23:53:27.2936301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.83,f,129.79,M,70.97,F*1D
2022-04-13T23:53:28.7837594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.39,f,130.27,M,71.23,F*13
2022-04-13T23:53:30.2388633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.78,f,130.39,M,71.30,F*1B
2022-04-13T23:53:31.7095679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.82,f,130.40,M,71.30,F*10
2022-04-13T23:53:33.1891018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.78,f,129.47,M,70.80,F*13
2022-04-13T23:53:34.6499048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.88,f,129.50,M,70.81,F*1B
2022-04-13T23:53:36.1197403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.98,f,129.84,M,71.00,F*1A
2022-04-13T23:53:37.5893470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.99,f,130.15,M,71.17,F*1E
2022-04-13T23:53:39.0599176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.89,f,129.81,M,70.98,F*1F
2022-04-13T23:53:40.5194735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.00,f,129.23,M,70.67,F*17
2022-04-13T23:53:41.9900343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.17,f,129.59,M,70.86,F*12
2022-04-13T23:53:43.4596648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.08,f,130.17,M,71.18,F*1A
2022-04-13T23:53:44.9401907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.58,f,129.41,M,70.76,F*1E
2022-04-13T23:53:46.3998211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.19,f,128.99,M,70.53,F*1F
2022-04-13T23:53:47.8693767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.66,f,129.13,M,70.61,F*15
2022-04-13T23:53:49.3301760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.23,f,129.31,M,70.71,F*12
2022-04-13T23:53:50.8004642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.21,f,128.69,M,70.37,F*18
2022-04-13T23:53:52.2700445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.40,f,128.14,M,70.07,F*14
2022-04-13T23:53:53.7496077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.94,f,128.61,M,70.32,F*18
2022-04-13T23:53:55.2102512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.28,f,128.71,M,70.38,F*17
2022-04-13T23:53:56.6828499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.68,f,128.53,M,70.28,F*11
2022-04-13T23:53:58.1406045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.34,f,128.42,M,70.22,F*12
2022-04-13T23:53:59.6097721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.39,f,128.44,M,70.23,F*18
2022-04-13T23:54:01.0904467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.18,f,128.68,M,70.36,F*12
2022-04-13T23:54:02.5801828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.67,f,128.53,M,70.28,F*1E
2022-04-13T23:54:04.0508764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.05,f,128.33,M,70.17,F*10
2022-04-13T23:54:05.5304908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.82,f,128.26,M,70.14,F*19
2022-04-13T23:54:07.5805310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.90,f,127.98,M,69.98,F*16
2022-04-13T23:54:09.6902722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.81,f,127.65,M,69.80,F*1C
2022-04-13T23:54:11.1506119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.12,f,127.75,M,69.85,F*13
2022-04-13T23:54:12.6203046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.26,f,127.79,M,69.88,F*15
2022-04-13T23:54:14.0909617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.04,f,127.72,M,69.84,F*12
2022-04-13T23:54:15.5605248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.35,f,127.51,M,69.73,F*18
2022-04-13T23:54:17.0410503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.39,f,127.53,M,69.73,F*16
2022-04-13T23:54:18.5109296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.65,f,127.60,M,69.77,F*1B
2022-04-13T23:54:19.9705578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.40,f,127.53,M,69.73,F*18
2022-04-13T23:54:21.4411881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.75,f,127.33,M,69.62,F*17
2022-04-13T23:54:22.9109238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.67,f,127.31,M,69.61,F*15
2022-04-13T23:54:24.3814886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.15,f,127.45,M,69.69,F*14
2022-04-13T23:54:25.8411058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.25,f,127.48,M,69.71,F*13
2022-04-13T23:54:27.3106797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.57,f,127.28,M,69.60,F*1F
2022-04-13T23:54:28.7712840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.82,f,126.74,M,69.30,F*18
2022-04-13T23:54:30.2309117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.48,f,126.33,M,69.08,F*17
2022-04-13T23:54:31.7014440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.48,f,126.33,M,69.08,F*17
2022-04-13T23:54:33.1610976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.10,f,126.52,M,69.18,F*1D
2022-04-13T23:54:34.6316650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.20,f,126.55,M,69.20,F*12
2022-04-13T23:54:36.1117384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.09,f,126.52,M,69.18,F*15
2022-04-13T23:54:37.5813098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.39,f,126.61,M,69.23,F*1E
2022-04-13T23:54:39.0618232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.31,f,126.59,M,69.22,F*1C
2022-04-13T23:54:40.5215588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.20,f,126.55,M,69.20,F*12
2022-04-13T23:54:41.9915520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.66,f,126.39,M,69.11,F*19
2022-04-13T23:54:44.0818809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.17,f,126.24,M,69.03,F*10
2022-04-13T23:54:45.5515836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.41,f,126.31,M,69.07,F*13
2022-04-13T23:54:47.0321205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.86,f,126.45,M,69.14,F*19
2022-04-13T23:54:48.5016796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.25,f,126.26,M,69.04,F*14
2022-04-13T23:54:50.5619717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.92,f,125.86,M,68.82,F*18
2022-04-13T23:54:52.0316508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.76,f,124.89,M,68.29,F*17
2022-04-13T23:54:53.5022570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.00,f,125.27,M,68.50,F*14
2022-04-13T23:54:54.9622105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.41,f,125.70,M,68.73,F*11
2022-04-13T23:54:56.4421481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.74,f,125.50,M,68.62,F*16
2022-04-13T23:54:57.9118142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.64,f,125.77,M,68.77,F*15
2022-04-13T23:54:59.3823542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.05,f,125.90,M,68.84,F*16
2022-04-13T23:55:00.8419958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.87,f,125.84,M,68.81,F*1D
2022-04-13T23:55:02.3023797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.42,f,125.71,M,68.74,F*14
2022-04-13T23:55:03.7819244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.13,f,125.62,M,68.69,F*1E
2022-04-13T23:55:05.2625113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.51,f,125.73,M,68.75,F*15
2022-04-13T23:55:06.7420372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.73,f,125.80,M,68.79,F*15
2022-04-13T23:55:08.2026585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.78,f,125.51,M,68.63,F*1A
2022-04-13T23:55:10.2825785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.18,f,125.33,M,68.53,F*1B
2022-04-13T23:55:11.7421692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.02,f,125.28,M,68.50,F*19
2022-04-13T23:55:13.2129384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.21,f,125.34,M,68.54,F*11
2022-04-13T23:55:14.6828795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.20,f,125.03,M,68.37,F*10
2022-04-13T23:55:16.1625748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.38,f,125.08,M,68.40,F*12
2022-04-13T23:55:17.6430879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.19,f,125.03,M,68.37,F*1A
2022-04-13T23:55:19.1027174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.21,f,125.03,M,68.37,F*11
2022-04-13T23:55:20.5727223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.25,f,125.35,M,68.54,F*14
2022-04-13T23:55:22.0333316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.88,f,125.54,M,68.65,F*16
2022-04-13T23:55:23.5029047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.10,f,125.30,M,68.52,F*11
2022-04-13T23:55:24.9834072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.72,f,124.88,M,68.29,F*12
2022-04-13T23:55:26.4534778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.65,f,124.86,M,68.28,F*1B
2022-04-13T23:55:27.9230567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.62,f,125.46,M,68.60,F*14
2022-04-13T23:55:29.3926833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.85,f,125.23,M,68.48,F*15
2022-04-13T23:55:30.8632463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.56,f,124.83,M,68.26,F*10
2022-04-13T23:55:32.8933661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.50,f,124.51,M,68.08,F*14
2022-04-13T23:55:34.3630947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.70,f,124.57,M,68.12,F*1B
2022-04-13T23:55:35.8233873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.06,f,124.38,M,68.01,F*11
2022-04-13T23:55:37.8735761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.41,f,124.48,M,68.07,F*13
2022-04-13T23:55:39.3531109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.34,f,124.46,M,68.06,F*1E
2022-04-13T23:55:40.8239133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.70,f,124.57,M,68.12,F*1B
2022-04-13T23:55:42.2936759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.77,f,124.59,M,68.13,F*13
2022-04-13T23:55:43.7539672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.89,f,124.63,M,68.15,F*1D
2022-04-13T23:55:45.2235417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.26,f,124.44,M,68.04,F*1D
2022-04-13T23:55:46.6940791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.64,f,124.25,M,67.94,F*15
2022-04-13T23:55:48.1637287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.50,f,124.20,M,67.92,F*11
2022-04-13T23:55:49.6442622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.86,f,124.31,M,67.98,F*10
2022-04-13T23:55:51.1142485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.38,f,124.48,M,68.06,F*1C
2022-04-13T23:55:52.6037290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.07,f,124.07,M,67.84,F*11
2022-04-13T23:55:54.0838329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.82,f,123.69,M,67.64,F*1F
2022-04-13T23:55:55.5543881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.73,f,123.36,M,67.46,F*1A
2022-04-13T23:55:57.0239691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.08,f,123.77,M,67.68,F*1D
2022-04-13T23:55:58.4935949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.21,f,124.12,M,67.87,F*12
2022-04-13T23:55:59.9742226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.02,f,124.36,M,68.00,F*1A
2022-04-13T23:56:01.4637133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.94,f,124.04,M,67.82,F*1F
2022-04-13T23:56:02.9143723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.18,f,123.80,M,67.70,F*1D
2022-04-13T23:56:04.3841210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.42,f,123.57,M,67.57,F*1E
2022-04-13T23:56:05.8546825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.98,f,123.74,M,67.66,F*1A
2022-04-13T23:56:07.8847947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.92,f,123.72,M,67.65,F*15
2022-04-13T23:56:09.3543090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.53,f,123.91,M,67.76,F*14
2022-04-13T23:56:10.8542656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.54,f,123.61,M,67.59,F*12
2022-04-13T23:56:12.3148614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.73,f,123.36,M,67.46,F*1A
2022-04-13T23:56:13.7943591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.46,f,123.28,M,67.41,F*14
2022-04-13T23:56:15.2643561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.19,f,123.20,M,67.37,F*17
2022-04-13T23:56:16.7249617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.82,f,123.39,M,67.47,F*1A
2022-04-13T23:56:18.1945400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.09,f,123.47,M,67.51,F*16
2022-04-13T23:56:19.6850161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.95,f,123.12,M,67.32,F*10
2022-04-13T23:56:21.1648363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.14,f,122.88,M,67.19,F*12
2022-04-13T23:56:22.6244890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.33,f,122.93,M,67.22,F*15
2022-04-13T23:56:24.0950419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.15,f,123.49,M,67.52,F*16
2022-04-13T23:56:26.1949559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.30,f,123.53,M,67.55,F*1D
2022-04-13T23:56:27.6646003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.20,f,123.20,M,67.37,F*1D
2022-04-13T23:56:29.1452047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.89,f,122.80,M,67.15,F*13
2022-04-13T23:56:30.6147653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.87,f,122.49,M,66.98,F*1F
2022-04-13T23:56:32.0952931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.95,f,122.52,M,66.99,F*17
2022-04-13T23:56:33.5749993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.10,f,122.86,M,67.18,F*19
2022-04-13T23:56:35.0555211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.27,f,122.92,M,67.21,F*12
2022-04-13T23:56:36.5350215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.34,f,122.94,M,67.22,F*15
2022-04-13T23:56:38.0052100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.93,f,122.81,M,67.16,F*1A
2022-04-13T23:56:39.4757725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.22,f,122.29,M,66.87,F*18
2022-04-13T23:56:40.9353894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.89,f,122.19,M,66.81,F*1D
2022-04-13T23:56:42.6058245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.56,f,122.40,M,66.93,F*11
2022-04-13T23:56:44.0754040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.25,f,122.61,M,67.04,F*1A
2022-04-13T23:56:45.5758385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.50,f,122.68,M,67.08,F*1D
2022-04-13T23:56:47.0458336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.63,f,122.42,M,66.94,F*12
2022-04-13T23:56:48.5056346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.13,f,122.27,M,66.86,F*15
2022-04-13T23:56:49.9761636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.13,f,121.96,M,66.69,F*1C
2022-04-13T23:56:51.4457688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.74,f,122.15,M,66.79,F*14
2022-04-13T23:56:52.9153449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.71,f,122.14,M,66.78,F*11
2022-04-13T23:56:54.4054031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.88,f,122.19,M,66.81,F*1C
2022-04-13T23:56:55.8860397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.28,f,122.01,M,66.71,F*10
2022-04-13T23:56:57.4661187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.60,f,122.10,M,66.77,F*1A
2022-04-13T23:56:58.9258016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.10,f,122.26,M,66.85,F*14
2022-04-13T23:57:00.4262988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.05,f,121.94,M,66.68,F*18
2022-04-13T23:57:01.8959523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.33,f,121.72,M,66.56,F*1F
2022-04-13T23:57:03.3759536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.27,f,121.70,M,66.55,F*1B
2022-04-13T23:57:04.8457421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.01,f,121.92,M,66.67,F*15
2022-04-13T23:57:06.4966117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.54,f,121.78,M,66.59,F*1B
2022-04-13T23:57:08.3882394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.79,f,121.55,M,66.47,F*15
2022-04-13T23:57:09.8859628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.67,f,121.52,M,66.45,F*1F
2022-04-13T23:57:11.3665077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.31,f,121.41,M,66.39,F*15
2022-04-13T23:57:13.3960060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.03,f,121.62,M,66.50,F*1B
2022-04-13T23:57:14.8669088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.58,f,121.49,M,66.43,F*1F
2022-04-13T23:57:16.3364773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.56,f,121.48,M,66.43,F*10
2022-04-13T23:57:17.9464262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.58,f,121.49,M,66.43,F*1F
2022-04-13T23:57:19.4169868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.14,f,121.35,M,66.36,F*1E
2022-04-13T23:57:20.9269386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.38,f,121.43,M,66.40,F*10
2022-04-13T23:57:22.3867453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.10,f,121.34,M,66.35,F*18
2022-04-13T23:57:23.8667559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.33,f,121.41,M,66.39,F*17
2022-04-13T23:57:25.3373281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.91,f,120.98,M,66.15,F*1A
2022-04-13T23:57:26.8268067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.52,f,120.86,M,66.09,F*17
2022-04-13T23:57:28.2871056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.02,f,120.71,M,66.00,F*13
2022-04-13T23:57:29.7569160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.89,f,120.97,M,66.15,F*1C
2022-04-13T23:57:31.7871003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.91,f,121.28,M,66.32,F*14
2022-04-13T23:57:33.2567489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.78,f,121.24,M,66.30,F*1D
2022-04-13T23:57:34.7374904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.28,f,121.09,M,66.21,F*17
2022-04-13T23:57:36.2074345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.26,f,120.78,M,66.04,F*18
2022-04-13T23:57:37.6869550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.96,f,120.69,M,65.99,F*17
2022-04-13T23:57:39.1568902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.40,f,120.82,M,66.07,F*1E
2022-04-13T23:57:40.6274816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.58,f,121.18,M,66.26,F*17
2022-04-13T23:57:42.0970686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.17,f,121.06,M,66.19,F*1F
2022-04-13T23:57:43.5576727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.39,f,120.82,M,66.06,F*11
2022-04-13T23:57:45.0475465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.09,f,120.73,M,66.01,F*1B
2022-04-13T23:57:46.5270893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.97,f,120.39,M,65.83,F*19
2022-04-13T23:57:47.9973271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.75,f,120.32,M,65.79,F*1B
2022-04-13T23:57:49.4680205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.30,f,120.49,M,65.88,F*19
2022-04-13T23:57:50.9373689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.95,f,120.38,M,65.83,F*1A
2022-04-13T23:57:52.4180941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.39,f,120.52,M,65.90,F*13
2022-04-13T23:57:53.8880561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.45,f,120.53,M,65.91,F*18
2022-04-13T23:57:55.3578261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.99,f,120.39,M,65.83,F*17
2022-04-13T23:57:57.3876101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.32,f,120.19,M,65.72,F*1A
2022-04-13T23:57:58.8482255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.84,f,120.04,M,65.64,F*1B
2022-04-13T23:58:00.3277656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.24,f,120.16,M,65.71,F*11
2022-04-13T23:58:02.3877546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.33,f,120.19,M,65.72,F*1B
2022-04-13T23:58:03.8682396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.66,f,120.29,M,65.78,F*12
2022-04-13T23:58:05.3378395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.93,f,120.07,M,65.65,F*1F
2022-04-13T23:58:06.8183602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.73,f,120.01,M,65.62,F*10
2022-04-13T23:58:08.2879579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.26,f,119.86,M,65.54,F*10
2022-04-13T23:58:09.7883493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.77,f,119.72,M,65.46,F*1D
2022-04-13T23:58:11.2679082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.70,f,119.70,M,65.45,F*1B
2022-04-13T23:58:12.7683439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.01,f,119.79,M,65.50,F*11
2022-04-13T23:58:14.2488631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.03,f,119.80,M,65.51,F*14
2022-04-13T23:58:15.7181022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.70,f,119.39,M,65.28,F*1E
2022-04-13T23:58:17.1988590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.91,f,119.15,M,65.15,F*10
2022-04-13T23:58:18.6780697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.83,f,119.13,M,65.14,F*14
2022-04-13T23:58:20.1587046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.05,f,119.50,M,65.34,F*1D
2022-04-13T23:58:22.1888224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.13,f,119.52,M,65.36,F*1A
2022-04-13T23:58:23.6584046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.97,f,119.17,M,65.16,F*17
2022-04-13T23:58:25.1190156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.19,f,118.93,M,65.03,F*18
2022-04-13T23:58:26.5789171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.27,f,118.34,M,64.71,F*15
2022-04-13T23:58:28.0685380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.28,f,118.35,M,64.71,F*1B
2022-04-13T23:58:29.5291763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.89,f,118.53,M,64.82,F*1C
2022-04-13T23:58:30.9990049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.98,f,118.87,M,65.00,F*1F
2022-04-13T23:58:33.0789270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.76,f,118.80,M,64.96,F*16
2022-04-13T23:58:34.5594337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.39,f,118.38,M,64.73,F*14
2022-04-13T23:58:36.0190523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.51,f,118.11,M,64.58,F*17
2022-04-13T23:58:37.4896245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.13,f,118.00,M,64.52,F*1B
2022-04-13T23:58:38.9691481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.67,f,118.16,M,64.61,F*1F
2022-04-13T23:58:40.4288950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.74,f,118.49,M,64.79,F*11
2022-04-13T23:58:41.9094520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.60,f,118.45,M,64.77,F*16
2022-04-13T23:58:43.3792666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.81,f,118.21,M,64.64,F*16
2022-04-13T23:58:44.8489703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.96,f,117.94,M,64.49,F*1F
2022-04-13T23:58:46.3195309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.69,f,117.86,M,64.45,F*10
2022-04-13T23:58:47.7990596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.23,f,118.03,M,64.54,F*1D
2022-04-13T23:58:49.2699342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.61,f,118.14,M,64.60,F*1A
2022-04-13T23:58:50.7495665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.67,f,118.16,M,64.61,F*1F
2022-04-13T23:58:52.2191461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.58,f,117.83,M,64.43,F*11
2022-04-13T23:58:53.7000652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.85,f,117.61,M,64.31,F*1B
2022-04-13T23:58:55.1696668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.06,f,117.67,M,64.34,F*10
2022-04-13T23:58:56.6402290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.11,f,117.69,M,64.35,F*19
2022-04-13T23:58:58.0998617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.33,f,117.75,M,64.39,F*18
2022-04-13T23:58:59.5793818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.24,f,117.72,M,64.37,F*17
2022-04-13T23:59:01.0502991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.93,f,117.63,M,64.32,F*1D
2022-04-13T23:59:02.5198716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.48,f,117.49,M,64.25,F*15
2022-04-13T23:59:03.9803396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.86,f,117.61,M,64.31,F*18
2022-04-13T23:59:05.4499072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.52,f,117.51,M,64.25,F*17
2022-04-13T23:59:06.9105212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.69,f,117.56,M,64.28,F*15
2022-04-13T23:59:08.3801062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.03,f,117.36,M,64.17,F*13
2022-04-13T23:59:09.8506624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.22,f,117.11,M,64.04,F*16
2022-04-13T23:59:11.3207092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.80,f,116.98,M,63.97,F*14
2022-04-13T23:59:12.7902425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.03,f,117.05,M,64.01,F*15
2022-04-13T23:59:14.8905092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.35,f,117.15,M,64.06,F*16
2022-04-13T23:59:16.3600830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.14,f,117.09,M,64.02,F*1C
2022-04-13T23:59:17.8206845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.39,f,117.16,M,64.06,F*19
2022-04-13T23:59:19.2904123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.83,f,117.30,M,64.14,F*1F
2022-04-13T23:59:20.7709346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.07,f,117.37,M,64.18,F*19
2022-04-13T23:59:22.3005336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.38,f,117.16,M,64.06,F*18
2022-04-13T23:59:23.7602829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.26,f,116.82,M,63.88,F*1D
2022-04-13T23:59:25.2608623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.49,f,116.89,M,63.92,F*14
2022-04-13T23:59:27.2811270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.12,f,117.08,M,64.02,F*1B
2022-04-13T23:59:28.7606524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.01,f,117.05,M,64.00,F*16
2022-04-13T23:59:30.2212582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.13,f,116.78,M,63.86,F*10
2022-04-13T23:59:31.7010988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.38,f,116.85,M,63.90,F*1C
2022-04-13T23:59:33.1806331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.40,f,116.86,M,63.90,F*10
2022-04-13T23:59:34.6512113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.99,f,117.04,M,64.00,F*11
2022-04-13T23:59:36.1311713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.18,f,117.10,M,64.03,F*19
2022-04-13T23:59:37.5913453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.16,f,116.79,M,63.86,F*14
2022-04-13T23:59:39.0709220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.80,f,116.68,M,63.80,F*1C
2022-04-13T23:59:40.5409281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.06,f,116.45,M,63.68,F*1B
2022-04-13T23:59:42.0408638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.60,f,116.31,M,63.60,F*13
2022-04-13T23:59:43.5114326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.15,f,116.17,M,63.53,F*15
2022-04-13T23:59:44.9810576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.77,f,116.36,M,63.63,F*11
2022-04-13T23:59:47.1009017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.55,f,116.30,M,63.59,F*1E
2022-04-13T23:59:48.5616291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.20,f,116.19,M,63.53,F*1D
2022-04-13T23:59:50.0312049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.93,f,116.11,M,63.49,F*17
2022-04-13T23:59:51.4918163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.17,f,115.88,M,63.36,F*10
2022-04-13T23:59:52.9813395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.79,f,115.76,M,63.30,F*19
2022-04-13T23:59:54.4519827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.64,f,115.71,M,63.27,F*14
2022-04-13T23:59:55.9416030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.75,f,115.75,M,63.29,F*1E
2022-04-13T23:59:57.4121604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.66,f,115.41,M,63.11,F*11