ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2022-04-13T23:59:58.8918982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.58,115.58,0
2022-04-14T00:00:00.3615337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.39,115.39,0
2022-04-14T00:00:01.8320610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,115.12,0
2022-04-14T00:00:03.3120568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.82,114.82,0
2022-04-14T00:00:04.7817416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.32,114.32,0
2022-04-14T00:00:06.2516265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.51,114.51,0
2022-04-14T00:00:07.7221973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.46,114.46,0
2022-04-14T00:00:09.1917815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.74,114.74,0
2022-04-14T00:00:10.6623309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.83,114.83,0
2022-04-14T00:00:12.1418996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,114.41,0
2022-04-14T00:00:13.6323555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.07,114.07,0
2022-04-14T00:00:15.0921051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.02,114.02,0
2022-04-14T00:00:16.5627919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.08,114.08,0
2022-04-14T00:00:18.0224103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.99,113.99,0
2022-04-14T00:00:19.4925290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.08,114.08,0
2022-04-14T00:00:20.9620837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.85,113.85,0
2022-04-14T00:00:22.4227289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.52,113.52,0
2022-04-14T00:00:23.8923402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.37,113.37,0
2022-04-14T00:00:26.6024856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.24,113.24,0
2022-04-14T00:00:27.7424980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,112.82,0
2022-04-14T00:00:29.2532171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,112.82,0
2022-04-14T00:00:30.3825170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.01,113.01,0
2022-04-14T00:00:31.5324900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.01,113.01,0
2022-04-14T00:00:32.6625519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,112.82,0
2022-04-14T00:00:34.7628353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.73,112.73,0
2022-04-14T00:00:36.1034523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.66,112.66,0
2022-04-14T00:00:37.4126797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.48,112.48,0
2022-04-14T00:00:38.8728161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.18,112.18,0
2022-04-14T00:00:40.5327660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.12,112.12,0
2022-04-14T00:00:41.6633178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112,112,0
2022-04-14T00:00:43.1688423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.83,111.83,0
2022-04-14T00:00:44.3031874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.55,111.55,0
2022-04-14T00:00:45.4332577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,111.59,0
2022-04-14T00:00:47.4633697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.58,111.58,0
2022-04-14T00:00:48.5934234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,111.59,0
2022-04-14T00:00:49.7435519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.55,111.55,0
2022-04-14T00:00:50.8735758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.76,111.76,0
2022-04-14T00:00:52.0036623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.79,111.79,0
2022-04-14T00:00:53.1337151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.97,111.97,0
2022-04-14T00:00:54.2637782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.02,112.02,0
2022-04-14T00:00:55.3938345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.92,111.92,0
2022-04-14T00:00:56.5335898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.94,111.94,0
2022-04-14T00:00:57.6638870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.92,111.92,0
2022-04-14T00:00:58.8638309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.89,111.89,0
2022-04-14T00:01:00.0032968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,111.57,0
2022-04-14T00:01:01.1333688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.61,111.61,0
2022-04-14T00:01:02.2635172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.43,111.43,0
2022-04-14T00:01:03.4035254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.28,111.28,0
2022-04-14T00:01:04.5335935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.26,111.26,0
2022-04-14T00:01:05.6735988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.85,110.85,0
2022-04-14T00:01:06.8136185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.7,110.7,0
2022-04-14T00:01:07.9536280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.73,110.73,0
2022-04-14T00:01:09.1035974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.8,110.8,0
2022-04-14T00:01:10.2436073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,111.02,0
2022-04-14T00:01:11.3736700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.99,110.99,0
2022-04-14T00:01:12.5236391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.11,111.11,0
2022-04-14T00:01:13.9145535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.24,111.24,0
2022-04-14T00:01:15.0545735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.33,111.33,0
2022-04-14T00:01:16.1945778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.32,111.32,0
2022-04-14T00:01:17.3445481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.05,111.05,0
2022-04-14T00:01:18.4746112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.75,110.75,0
2022-04-14T00:01:19.6146184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.58,110.58,0
2022-04-14T00:01:20.7645994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.69,110.69,0
2022-04-14T00:01:21.9046192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.89,110.89,0
2022-04-14T00:01:23.0346642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.95,110.95,0
2022-04-14T00:01:24.1846368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.97,110.97,0
2022-04-14T00:01:25.3246550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.92,110.92,0
2022-04-14T00:01:26.4547153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.76,110.76,0
2022-04-14T00:01:27.6146365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,110.68,0
2022-04-14T00:01:28.7647456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.5,110.5,0
2022-04-14T00:01:29.9149189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.46,110.46,0
2022-04-14T00:01:31.0648911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,110.38,0
2022-04-14T00:01:32.1943141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.41,110.41,0
2022-04-14T00:01:33.3442850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.46,110.46,0
2022-04-14T00:01:34.4852972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.53,110.53,0
2022-04-14T00:01:35.6143521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.41,110.41,0
2022-04-14T00:01:36.7444215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.49,110.49,0
2022-04-14T00:01:37.9053393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,110.38,0
2022-04-14T00:01:39.0353923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.54,110.54,0
2022-04-14T00:01:40.1654557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.37,110.37,0
2022-04-14T00:01:41.2955055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.23,110.23,0
2022-04-14T00:01:42.4355181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.25,110.25,0
2022-04-14T00:01:43.5655748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.01,110.01,0
2022-04-14T00:01:44.7055657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.96,109.96,0
2022-04-14T00:01:45.8247042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.05,110.05,0
2022-04-14T00:01:46.9756438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.21,110.21,0
2022-04-14T00:01:48.1256300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.24,110.24,0
2022-04-14T00:01:49.2557049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.03,110.03,0
2022-04-14T00:01:50.3956803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.87,109.87,0
2022-04-14T00:01:51.5351602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.76,109.76,0
2022-04-14T00:01:52.6652134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,109.8,0
2022-04-14T00:01:53.8052884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,109.97,0
2022-04-14T00:01:54.9353433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.99,109.99,0
2022-04-14T00:01:56.0753573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,109.97,0
2022-04-14T00:01:57.2253448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.93,109.93,0
2022-04-14T00:01:58.3762279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.65,109.65,0
2022-04-14T00:01:59.5053528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.36,109.36,0
2022-04-14T00:02:00.6453689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.43,109.43,0
2022-04-14T00:02:02.6657026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.52,109.52,0
2022-04-14T00:02:03.7959731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.78,109.78,0
2022-04-14T00:02:04.9355163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.72,109.72,0
2022-04-14T00:02:06.0655702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.42,109.42,0
2022-04-14T00:02:07.2055977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.14,109.14,0
2022-04-14T00:02:08.3356532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.07,109.07,0
2022-04-14T00:02:09.4756585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.2,109.2,0
2022-04-14T00:02:10.6057174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.57,109.57,0
2022-04-14T00:02:11.7358230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.59,109.59,0
2022-04-14T00:02:12.8658825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.28,109.28,0
2022-04-14T00:02:13.9960610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.97,108.97,0
2022-04-14T00:02:15.1261151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.65,108.65,0
2022-04-14T00:02:16.2561680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.63,108.63,0
2022-04-14T00:02:17.3863785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.67,108.67,0
2022-04-14T00:02:18.5164334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.65,108.65,0
2022-04-14T00:02:19.6564507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,108.68,0
2022-04-14T00:02:20.7865030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.75,108.75,0
2022-04-14T00:02:21.9364492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.48,108.48,0
2022-04-14T00:02:23.0665349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.5,108.5,0
2022-04-14T00:02:24.1965879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,108.13,0
2022-04-14T00:02:25.3266603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.11,108.11,0
2022-04-14T00:02:26.4567175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.19,108.19,0
2022-04-14T00:02:27.6066504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.11,108.11,0
2022-04-14T00:02:28.7362517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.98,107.98,0
2022-04-14T00:02:29.8764661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.86,107.86,0
2022-04-14T00:02:31.0167431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.95,107.95,0
2022-04-14T00:02:32.1567577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,108.02,0
2022-04-14T00:02:33.2968184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.14,108.14,0
2022-04-14T00:02:34.4268832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,108.05,0
2022-04-14T00:02:35.5768540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.68,107.68,0
2022-04-14T00:02:36.7168639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.38,107.38,0
2022-04-14T00:02:37.8768195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.19,107.19,0
2022-04-14T00:02:39.0272674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,107.37,0
2022-04-14T00:02:41.0872984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.36,107.36,0
2022-04-14T00:02:43.1473468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,107.12,0
2022-04-14T00:02:44.2766077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.82,106.82,0
2022-04-14T00:02:46.3674601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,106.74,0
2022-04-14T00:02:47.4968206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.65,106.65,0
2022-04-14T00:02:48.6369475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.94,106.94,0
2022-04-14T00:02:49.7769641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.86,106.86,0
2022-04-14T00:02:50.9269949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,106.7,0
2022-04-14T00:02:52.0869070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,106.42,0
2022-04-14T00:02:54.1570652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.28,106.28,0
2022-04-14T00:02:55.2876224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.22,106.22,0
2022-04-14T00:02:56.4178677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,105.88,0
2022-04-14T00:02:58.4570683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,105.88,0
2022-04-14T00:02:59.5970802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.86,105.86,0
2022-04-14T00:03:00.7271580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,105.89,0
2022-04-14T00:03:01.8671575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,105.73,0
2022-04-14T00:03:03.0172039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,105.74,0
2022-04-14T00:03:04.1472602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,105.45,0
2022-04-14T00:03:05.2779744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,105.28,0
2022-04-14T00:03:06.4180025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,105,0
2022-04-14T00:03:07.5679762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,105,0
2022-04-14T00:03:08.7079773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,104.93,0
2022-04-14T00:03:09.8374342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.09,105.09,0
2022-04-14T00:03:10.9774490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.2,105.2,0
2022-04-14T00:03:12.1075846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.29,105.29,0
2022-04-14T00:03:13.2676943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.02,105.02,0
2022-04-14T00:03:14.4375730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.79,104.79,0
2022-04-14T00:03:15.5775923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.43,104.43,0
2022-04-14T00:03:16.7285637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,104.27,0
2022-04-14T00:03:17.8785791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.33,104.33,0
2022-04-14T00:03:19.0078892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,104.54,0
2022-04-14T00:03:20.1380471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.26,104.26,0
2022-04-14T00:03:21.2881694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,104.04,0
2022-04-14T00:03:22.4281792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,103.91,0
2022-04-14T00:03:23.5682682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,103.86,0
2022-04-14T00:03:24.6983390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.73,103.73,0
2022-04-14T00:03:25.8283819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,103.58,0
2022-04-14T00:03:26.9484829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.45,103.45,0
2022-04-14T00:03:28.0786375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,103.38,0
2022-04-14T00:03:29.2286219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.32,103.32,0
2022-04-14T00:03:30.3686846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.31,103.31,0
2022-04-14T00:03:31.5088173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,103.27,0
2022-04-14T00:03:32.6388844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.19,103.19,0
2022-04-14T00:03:33.7987995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,103.21,0
2022-04-14T00:03:34.9487661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.13,103.13,0
2022-04-14T00:03:36.1087652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,102.83,0
2022-04-14T00:03:38.1692244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.74,102.74,0
2022-04-14T00:03:39.3092363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.58,102.58,0
2022-04-14T00:03:40.4592132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,102.16,0
2022-04-14T00:03:42.5590260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,101.99,0
2022-04-14T00:03:43.6890856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,101.89,0
2022-04-14T00:03:44.8390477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.94,101.94,0
2022-04-14T00:03:45.9693145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.94,101.94,0
2022-04-14T00:03:47.1192924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,101.8,0
2022-04-14T00:03:48.2394278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,101.79,0
2022-04-14T00:03:49.3794237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,101.52,0
2022-04-14T00:03:50.5194491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,101.39,0
2022-04-14T00:03:51.6494943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,101.07,0
2022-04-14T00:03:52.7895103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,101.18,0
2022-04-14T00:03:53.9196229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,101.51,0
2022-04-14T00:03:55.0596356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.6,101.6,0
2022-04-14T00:03:56.1889759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,101.7,0
2022-04-14T00:03:57.3189166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,101.55,0
2022-04-14T00:03:58.4798418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,101.28,0
2022-04-14T00:03:59.6099088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,101.06,0
2022-04-14T00:04:00.7394820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,100.74,0
2022-04-14T00:04:02.7698503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,100.67,0
2022-04-14T00:04:03.8996864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,100.67,0
2022-04-14T00:04:05.0397423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,100.99,0
2022-04-14T00:04:07.0698765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,100.96,0
2022-04-14T00:04:08.2098812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,100.85,0
2022-04-14T00:04:09.3399453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,100.7,0
2022-04-14T00:04:10.4902530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,100.58,0
2022-04-14T00:04:11.6293522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,100.58,0
2022-04-14T00:04:12.7503486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,100.76,0
2022-04-14T00:04:13.8995877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,100.79,0
2022-04-14T00:04:15.0500920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,100.74,0
2022-04-14T00:04:16.1802849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,100.72,0
2022-04-14T00:04:17.3401947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,100.79,0
2022-04-14T00:04:18.4901526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,100.54,0
2022-04-14T00:04:19.6202249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,100.4,0
2022-04-14T00:04:20.7603221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,99.98,0
2022-04-14T00:04:21.9003437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,99.79,0
2022-04-14T00:04:23.0404145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.4,99.4,0
2022-04-14T00:04:24.1704850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,99.35,0
2022-04-14T00:04:25.3105257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,98.93,0
2022-04-14T00:04:26.4306384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,98.46,0
2022-04-14T00:04:27.5706432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,97.89,0
2022-04-14T00:04:28.7006704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.34,97.34,0
2022-04-14T00:04:29.8308206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,96.96,0
2022-04-14T00:04:31.8904796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,97.01,0
2022-04-14T00:04:33.0205087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.69,96.69,0
2022-04-14T00:04:35.0805368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,96.23,0
2022-04-14T00:04:36.2205495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,95.95,0
2022-04-14T00:04:37.3409634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,95.76,0
2022-04-14T00:04:38.4809750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,95.7,0
2022-04-14T00:04:39.6209916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,95.41,0
2022-04-14T00:04:40.7610083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,95.13,0
2022-04-14T00:04:41.8910644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.77,94.77,0
2022-04-14T00:04:43.0204178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,94.34,0
2022-04-14T00:04:44.1604358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,94.3,0
2022-04-14T00:04:45.2904678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,94.06,0
2022-04-14T00:04:46.4105948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,94.27,0
2022-04-14T00:04:47.5406500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,94.11,0
2022-04-14T00:04:48.6806658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,93.67,0
2022-04-14T00:04:49.8007742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-14T00:04:50.9310572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-14T00:04:52.0611208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,90.73,0
2022-04-14T00:04:53.2011254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,90.2,0
2022-04-14T00:04:54.3413145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,89.89,0
2022-04-14T00:04:55.4912847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-14T00:04:56.6213459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-14T00:04:57.7516694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-14T00:04:58.9016296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,84.68,0
2022-04-14T00:05:00.0311121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.78,83.78,0
2022-04-14T00:05:01.1512120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,82.88,0
2022-04-14T00:05:02.2812660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.28,82.28,0
2022-04-14T00:05:03.4113397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.62,81.62,0
2022-04-14T00:05:04.5513954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.16,81.16,0
2022-04-14T00:05:05.6816287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.57,80.57,0
2022-04-14T00:05:06.8017239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.15,80.15,0
2022-04-14T00:05:07.9417400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.55,79.55,0
2022-04-14T00:05:09.1016695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,79.48,0
2022-04-14T00:05:10.2217867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.67,79.67,0
2022-04-14T00:05:11.3518215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.62,79.62,0
2022-04-14T00:05:12.4818785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.39,79.39,0
2022-04-14T00:05:13.6218923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,78.84,0
2022-04-14T00:05:14.7718474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,78.42,0
2022-04-14T00:05:15.9018951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,78.05,0
2022-04-14T00:05:17.0319844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,77.89,0
2022-04-14T00:05:18.1620444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,77.71,0
2022-04-14T00:05:19.3319236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,77.83,0
2022-04-14T00:05:20.4620303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,77.91,0
2022-04-14T00:05:21.6122247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,77.7,0
2022-04-14T00:05:22.7417561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,77.63,0
2022-04-14T00:05:23.8716785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,77.21,0
2022-04-14T00:05:25.0116890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,76.75,0
2022-04-14T00:05:26.1418349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,76.53,0
2022-04-14T00:05:27.2718833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,76.43,0
2022-04-14T00:05:28.4019915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,76.34,0
2022-04-14T00:05:29.5321239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,76.35,0
2022-04-14T00:05:30.6621831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,76.39,0
2022-04-14T00:05:31.8022109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,76.3,0
2022-04-14T00:05:33.8621843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.76,75.76,0
2022-04-14T00:05:35.8723709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,75.57,0
2022-04-14T00:05:36.9924928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,75.34,0
2022-04-14T00:05:38.1225676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,75.33,0
2022-04-14T00:05:39.2525819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,75.33,0
2022-04-14T00:05:40.3826663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,75.29,0
2022-04-14T00:05:41.5027685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,75.2,0
2022-04-14T00:05:42.6328203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.12,75.12,0
2022-04-14T00:05:43.7628579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,74.83,0
2022-04-14T00:05:44.9427201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,74.7,0
2022-04-14T00:05:46.0628244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,74.54,0
2022-04-14T00:05:47.1758872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,74.51,0
2022-04-14T00:05:48.3180570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.46,74.46,0
2022-04-14T00:05:49.4382017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,74.39,0
2022-04-14T00:05:50.5981262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,74.15,0
2022-04-14T00:05:51.7185454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,74.26,0
2022-04-14T00:05:52.8677760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,74.42,0
2022-04-14T00:05:54.9677548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,74.3,0
2022-04-14T00:05:56.0978511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-14T00:05:57.4379529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,73.75,0
2022-04-14T00:05:58.5580869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,73.59,0
2022-04-14T00:05:59.7080502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-14T00:06:00.8381119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.36,73.36,0
2022-04-14T00:06:01.9980353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,73.58,0
2022-04-14T00:06:03.1382006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,74.01,0
2022-04-14T00:06:05.1484170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,73.98,0
2022-04-14T00:06:06.9310754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.46,73.46,0
2022-04-14T00:06:08.0586869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,72.93,0
2022-04-14T00:06:09.5491656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,72.87,0
2022-04-14T00:06:10.6788026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.74,72.74,0
2022-04-14T00:06:11.8088794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.8,72.8,0
2022-04-14T00:06:12.9390092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.95,72.95,0
2022-04-14T00:06:14.0690428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,73.03,0
2022-04-14T00:06:15.8385464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.9,72.9,0
2022-04-14T00:06:16.9589163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,72.6,0
2022-04-14T00:06:18.7291627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.38,72.38,0
2022-04-14T00:06:19.8591915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.09,72.09,0
2022-04-14T00:06:20.9794659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-14T00:06:22.1189664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,71.82,0
2022-04-14T00:06:23.2490317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.98,71.98,0
2022-04-14T00:06:24.3791485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.95,71.95,0
2022-04-14T00:06:25.4993530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.98,71.98,0
2022-04-14T00:06:26.6289852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.84,71.84,0
2022-04-14T00:06:28.3697955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.5,71.5,0
2022-04-14T00:06:29.4988610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.25,71.25,0
2022-04-14T00:06:31.2493339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,71.17,0
2022-04-14T00:06:32.3894392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.3,71.3,0
2022-04-14T00:06:33.5194661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,71.53,0
2022-04-14T00:06:34.6395681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,71.32,0
2022-04-14T00:06:35.7698050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.11,71.11,0
2022-04-14T00:06:36.8998471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.85,70.85,0
2022-04-14T00:06:38.0299070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,70.49,0
2022-04-14T00:06:39.1492258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,70.38,0
2022-04-14T00:06:40.2792792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,70.47,0
2022-04-14T00:06:42.0096688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,70.61,0
2022-04-14T00:06:43.1397412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.79,70.79,0
2022-04-14T00:06:44.6402374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.76,70.76,0
2022-04-14T00:06:45.7697073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,70.61,0
2022-04-14T00:06:46.8997888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,70.24,0
2022-04-14T00:06:48.9498709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,69.86,0
2022-04-14T00:06:50.0699989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,69.86,0
2022-04-14T00:06:51.2199386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,69.82,0
2022-04-14T00:06:53.2696651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,69.98,0
2022-04-14T00:06:54.3996969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,69.77,0
2022-04-14T00:06:55.5201469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,69.65,0
2022-04-14T00:06:56.6501691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,69.54,0
2022-04-14T00:06:57.7703020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,69.46,0
2022-04-14T00:06:58.9003478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,69.4,0
2022-04-14T00:07:00.0303880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,69.25,0
2022-04-14T00:07:01.1505181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,69.3,0
2022-04-14T00:07:02.2805640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,69.24,0
2022-04-14T00:07:04.0103481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,69.31,0
2022-04-14T00:07:05.1403765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,69.42,0
2022-04-14T00:07:06.6408216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,69.45,0
2022-04-14T00:07:07.7609400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,69.33,0
2022-04-14T00:07:08.8909974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,69.04,0
2022-04-14T00:07:10.0210562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,68.87,0
2022-04-14T00:07:11.1404503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,68.88,0
2022-04-14T00:07:12.2804325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,68.97,0
2022-04-14T00:07:13.4206116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,68.73,0
2022-04-14T00:07:14.5603592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,68.73,0
2022-04-14T00:07:15.6810567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,68.72,0
2022-04-14T00:07:16.8211221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,68.52,0
2022-04-14T00:07:17.9412456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,68.34,0
2022-04-14T00:07:19.0708204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,68.34,0
2022-04-14T00:07:20.2113648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T00:07:21.3405072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.11,68.11,0
2022-04-14T00:07:22.4705403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.25,68.25,0
2022-04-14T00:07:23.6007398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.33,68.33,0
2022-04-14T00:07:24.7707489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,68.49,0
2022-04-14T00:07:25.9007946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-14T00:07:27.0312150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.16,68.16,0
2022-04-14T00:07:29.0425782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,67.99,0
2022-04-14T00:07:30.1611170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.74,67.74,0
2022-04-14T00:07:31.2911675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,67.76,0
2022-04-14T00:07:32.6415917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.89,67.89,0
2022-04-14T00:07:33.7816058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.97,67.97,0
2022-04-14T00:07:34.9017062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,67.88,0
2022-04-14T00:07:36.0317638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.49,67.49,0
2022-04-14T00:07:38.0718391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,67.34,0
2022-04-14T00:07:39.1914775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.38,67.38,0
2022-04-14T00:07:40.3216222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,67.33,0
2022-04-14T00:07:41.4413051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.31,67.31,0
2022-04-14T00:07:42.5613925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,67.25,0
2022-04-14T00:07:43.6917860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,67.13,0
2022-04-14T00:07:44.8317954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,67.3,0
2022-04-14T00:07:46.8519564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.2,67.2,0
2022-04-14T00:07:47.9919641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,67.12,0
2022-04-14T00:07:49.1120682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,66.99,0
2022-04-14T00:07:50.2420990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,67.15,0
2022-04-14T00:07:51.3622341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.06,67.06,0
2022-04-14T00:07:52.4922862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,66.92,0
2022-04-14T00:07:53.6218335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,66.74,0
2022-04-14T00:07:54.7516265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,66.55,0
2022-04-14T00:07:56.7821975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,66.62,0
2022-04-14T00:07:58.8425863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,66.73,0
2022-04-14T00:07:59.9726398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.38,66.38,0
2022-04-14T00:08:01.1020731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,66.19,0
2022-04-14T00:08:02.2322997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,66.02,0
2022-04-14T00:08:03.3725275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,65.69,0
2022-04-14T00:08:05.5521974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,65.73,0
2022-04-14T00:08:06.7321089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,65.98,0
2022-04-14T00:08:07.8621680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,66.16,0
2022-04-14T00:08:08.9922189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,66.19,0
2022-04-14T00:08:10.1123408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,66.07,0
2022-04-14T00:08:11.8427785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,65.86,0
2022-04-14T00:08:12.9729890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,65.82,0
2022-04-14T00:08:14.4827844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,65.76,0
2022-04-14T00:08:15.6128429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,65.73,0
2022-04-14T00:08:16.7329437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,65.56,0
2022-04-14T00:08:17.8729712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,65.55,0
2022-04-14T00:08:18.9931435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,65.49,0
2022-04-14T00:08:20.1132411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,65.23,0
2022-04-14T00:08:22.1425984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,65.2,0
2022-04-14T00:08:23.2732177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,65.1,0
2022-04-14T00:08:24.3932885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,65.07,0
2022-04-14T00:08:25.5134206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,64.97,0
2022-04-14T00:08:26.6530231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,64.92,0
2022-04-14T00:08:27.7830771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,64.72,0
2022-04-14T00:08:28.9131434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-14T00:08:30.0431704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,64.77,0
2022-04-14T00:08:31.1658893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-14T00:08:32.3134563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.08,65.08,0
2022-04-14T00:08:33.4435352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,64.99,0
2022-04-14T00:08:34.5735515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,64.87,0
2022-04-14T00:08:35.6936566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,64.56,0
2022-04-14T00:08:36.8237157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,64.65,0
2022-04-14T00:08:37.9533613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,64.59,0
2022-04-14T00:08:39.0936893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-14T00:08:40.2039975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-14T00:08:41.3340451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-14T00:08:42.4631156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-14T00:08:43.5931674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-14T00:08:44.7238377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,64.18,0
2022-04-14T00:08:45.8439729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-14T00:08:46.9739949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-14T00:08:49.0638564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-14T00:08:50.1942222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-14T00:08:51.3143227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,63.64,0
2022-04-14T00:08:52.4443908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-14T00:08:53.5744446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.63,63.63,0
2022-04-14T00:08:54.6935523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-14T00:08:55.8139439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,63.65,0
2022-04-14T00:08:56.9440049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,63.54,0
2022-04-14T00:08:58.0641577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-14T00:08:59.1942268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,63.35,0
2022-04-14T00:09:00.3442451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,63.3,0
2022-04-14T00:09:01.4645569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,63.23,0
2022-04-14T00:09:02.6037636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.84,62.84,0
2022-04-14T00:09:04.6547937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.57,62.57,0
2022-04-14T00:09:05.7839854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.78,62.78,0
2022-04-14T00:09:06.9140471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,63.16,0
2022-04-14T00:09:08.0441205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,63.19,0
2022-04-14T00:09:09.1741605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,63.09,0
2022-04-14T00:09:10.3041866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,62.79,0
2022-04-14T00:09:11.4442276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,62.42,0
2022-04-14T00:09:12.5643306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,62.23,0
2022-04-14T00:09:13.6844298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.3,62.3,0
2022-04-14T00:09:14.8146380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,62.46,0
2022-04-14T00:09:15.9342958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,62.6,0
2022-04-14T00:09:17.0544153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.48,62.48,0
2022-04-14T00:09:18.1845123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,62.42,0
2022-04-14T00:09:19.3051424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.41,62.41,0
2022-04-14T00:09:20.4351989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,62.35,0
2022-04-14T00:09:21.5748054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,62.02,0
2022-04-14T00:09:22.7048702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,61.85,0
2022-04-14T00:09:23.8249874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,61.71,0
2022-04-14T00:09:24.9550411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.7,61.7,0
2022-04-14T00:09:26.0751483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,61.63,0
2022-04-14T00:09:27.2052117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,61.61,0
2022-04-14T00:09:28.3354495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,61.75,0
2022-04-14T00:09:29.4653062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,61.54,0
2022-04-14T00:09:30.6053203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,61.5,0
2022-04-14T00:09:31.7353939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.39,61.39,0
2022-04-14T00:09:32.8654541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,61.71,0
2022-04-14T00:09:33.9955802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,61.54,0
2022-04-14T00:09:35.1157008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.35,61.35,0
2022-04-14T00:09:36.2457446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.27,61.27,0
2022-04-14T00:09:37.3658514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,60.94,0
2022-04-14T00:09:38.5049033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-14T00:09:39.6349682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,60.82,0
2022-04-14T00:09:40.7551755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.66,60.66,0
2022-04-14T00:09:41.8953252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.52,60.52,0
2022-04-14T00:09:43.0156351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,60.38,0
2022-04-14T00:09:44.1551578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,60.17,0
2022-04-14T00:09:45.2752972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,60.25,0
2022-04-14T00:09:47.3552408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,60.47,0
2022-04-14T00:09:48.4753157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,60.35,0
2022-04-14T00:09:50.5454478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,59.94,0
2022-04-14T00:09:52.5556503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,59.68,0
2022-04-14T00:09:54.2661626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,59.71,0
2022-04-14T00:09:55.3862643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,59.96,0
2022-04-14T00:09:56.9056322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,59.91,0
2022-04-14T00:09:58.0257275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,59.79,0
2022-04-14T00:09:59.1561997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,59.54,0
2022-04-14T00:10:00.2765071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,59.43,0
2022-04-14T00:10:01.3965982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,59.32,0
2022-04-14T00:10:02.5257591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,59.3,0
2022-04-14T00:10:03.6757262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-14T00:10:04.7958341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-14T00:10:05.9259027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,59.32,0
2022-04-14T00:10:07.0459879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,59,0
2022-04-14T00:10:08.1660984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,58.68,0
2022-04-14T00:10:09.2961148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-14T00:10:10.4162711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,58.42,0
2022-04-14T00:10:11.5463005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,58.74,0
2022-04-14T00:10:12.6763829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,58.8,0
2022-04-14T00:10:13.8065692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,58.88,0
2022-04-14T00:10:14.9366206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,58.7,0
2022-04-14T00:10:16.0667212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,58.33,0
2022-04-14T00:10:17.1967389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,58.2,0
2022-04-14T00:10:18.3268033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-14T00:10:19.4568522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-14T00:10:20.5769615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-14T00:10:21.7070144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-14T00:10:22.8365635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-14T00:10:23.9667505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-14T00:10:25.0864189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T00:10:26.2065129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-14T00:10:27.3465387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-14T00:10:28.7673150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-14T00:10:29.8975141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T00:10:31.0275380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,57.36,0
2022-04-14T00:10:32.1466737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,57.32,0
2022-04-14T00:10:33.2672026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T00:10:34.4071919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-14T00:10:35.5267924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-14T00:10:36.6668006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-14T00:10:37.7968549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,56.79,0
2022-04-14T00:10:38.9268782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-14T00:10:40.0470634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-14T00:10:41.1671641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-14T00:10:42.2972882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-14T00:10:43.4078938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-14T00:10:44.5474764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-14T00:10:45.6775426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-14T00:10:46.9174235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-14T00:10:48.0375553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-14T00:10:49.1576567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-14T00:10:50.2976664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,55.74,0
2022-04-14T00:10:51.4178874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,55.43,0
2022-04-14T00:10:53.4679466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,55.64,0
2022-04-14T00:10:54.6079594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-14T00:10:55.7579093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-14T00:10:56.8780357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-14T00:10:58.0075273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,55.37,0
2022-04-14T00:10:59.1375946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-14T00:11:00.2677154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-14T00:11:01.3882149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,54.6,0
2022-04-14T00:11:02.5083397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,54.72,0
2022-04-14T00:11:03.6384680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,54.6,0
2022-04-14T00:11:04.7677158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,54.67,0
2022-04-14T00:11:05.8977699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-14T00:11:07.9687123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,54.66,0
2022-04-14T00:11:09.0878190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,54.51,0
2022-04-14T00:11:10.2178442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,54.19,0
2022-04-14T00:11:11.3481202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,54.1,0
2022-04-14T00:11:12.4682034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,53.9,0
2022-04-14T00:11:13.5982633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,53.93,0
2022-04-14T00:11:15.6782617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,53.89,0
2022-04-14T00:11:16.8083128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,53.93,0
2022-04-14T00:11:17.9383437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,54.01,0
2022-04-14T00:11:19.0586131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,53.8,0
2022-04-14T00:11:20.1986267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,53.43,0
2022-04-14T00:11:22.2685753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,53.07,0
2022-04-14T00:11:23.3886850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,52.9,0
2022-04-14T00:11:24.5287389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,52.7,0
2022-04-14T00:11:25.6787029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,52.76,0
2022-04-14T00:11:26.7988068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,52.64,0
2022-04-14T00:11:27.9487756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,52.84,0
2022-04-14T00:11:29.0689549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,52.78,0
2022-04-14T00:11:30.1890488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,52.82,0
2022-04-14T00:11:31.3190859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,52.67,0
2022-04-14T00:11:32.4392225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,52.64,0
2022-04-14T00:11:33.5692719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,52.47,0
2022-04-14T00:11:34.7092537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,52.21,0
2022-04-14T00:11:35.8393401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-14T00:11:36.9696321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.16,52.16,0
2022-04-14T00:11:38.0997014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52,52,0
2022-04-14T00:11:39.2188116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.87,51.87,0
2022-04-14T00:11:40.3491279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.79,51.79,0
2022-04-14T00:11:41.4692282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.78,51.78,0
2022-04-14T00:11:42.5893348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.78,51.78,0
2022-04-14T00:11:43.7094271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.49,51.49,0
2022-04-14T00:11:45.6897683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.25,51.25,0
2022-04-14T00:11:46.8297735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.87,50.87,0
2022-04-14T00:11:48.7991420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-14T00:11:49.9093674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.95,50.95,0
2022-04-14T00:11:51.4198425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.08,51.08,0
2022-04-14T00:11:53.4492561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.78,50.78,0
2022-04-14T00:11:55.4196480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,50.46,0
2022-04-14T00:11:56.5397383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,50.33,0
2022-04-14T00:11:58.0501331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,50.3,0
2022-04-14T00:11:59.1602808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,50.49,0
2022-04-14T00:12:00.2803767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,50.35,0
2022-04-14T00:12:01.3994708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-14T00:12:03.3601047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,50.16,0
2022-04-14T00:12:05.3201112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,49.93,0
2022-04-14T00:12:06.4302469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.52,49.52,0
2022-04-14T00:12:07.9296979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,49.51,0
2022-04-14T00:12:09.0706679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.3,49.3,0
2022-04-14T00:12:10.1800575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.22,49.22,0
2022-04-14T00:12:12.1307307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.26,49.26,0
2022-04-14T00:12:13.2508224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.22,49.22,0
2022-04-14T00:12:14.7503975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,49.17,0
2022-04-14T00:12:15.8605448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.18,49.18,0
2022-04-14T00:12:16.9806473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,49.06,0
2022-04-14T00:12:18.1002912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.73,48.73,0
2022-04-14T00:12:19.2303478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.58,48.58,0
2022-04-14T00:12:20.3405664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-14T00:12:22.2810769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.72,48.72,0
2022-04-14T00:12:23.4111407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.77,48.77,0
2022-04-14T00:12:24.9205270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.89,48.89,0
2022-04-14T00:12:26.0306809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.82,48.82,0
2022-04-14T00:12:27.1507452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.36,48.36,0
2022-04-14T00:12:28.2609170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,48.12,0
2022-04-14T00:12:29.4011548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.99,47.99,0
2022-04-14T00:12:30.5204378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.8,47.8,0
2022-04-14T00:12:31.6509016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.79,47.79,0
2022-04-14T00:12:32.7710127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.66,47.66,0
2022-04-14T00:12:33.8912539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,47.64,0
2022-04-14T00:12:35.0113926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.52,47.52,0
2022-04-14T00:12:36.1314788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.47,47.47,0
2022-04-14T00:12:38.1506472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.3,47.3,0
2022-04-14T00:12:39.2608145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.35,47.35,0
2022-04-14T00:12:40.3908288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.32,47.32,0
2022-04-14T00:12:41.5009992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.44,47.44,0
2022-04-14T00:12:43.6108847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.44,47.44,0
2022-04-14T00:12:44.7310075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.23,47.23,0
2022-04-14T00:12:46.2413840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.13,47.13,0
2022-04-14T00:12:47.3516004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,47.11,0
2022-04-14T00:12:48.4816553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.85,46.85,0
2022-04-14T00:12:49.6017493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.76,46.76,0
2022-04-14T00:12:50.7318057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.92,46.92,0
2022-04-14T00:12:51.8419504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.55,46.55,0
2022-04-14T00:12:52.9620547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.36,46.36,0
2022-04-14T00:12:54.0812585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,46.39,0
2022-04-14T00:12:55.2013518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.17,46.17,0
2022-04-14T00:12:56.3214488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,46.15,0
2022-04-14T00:12:57.4713988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,46.04,0
2022-04-14T00:12:58.5914960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,45.94,0
2022-04-14T00:13:00.6415612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,45.97,0
2022-04-14T00:13:01.7616566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.95,45.95,0
2022-04-14T00:13:02.8822733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.88,45.88,0
2022-04-14T00:13:04.0018553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.74,45.74,0
2022-04-14T00:13:05.1221244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.75,45.75,0
2022-04-14T00:13:07.1522438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.7,45.7,0
2022-04-14T00:13:08.2723536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.72,45.72,0
2022-04-14T00:13:09.4045130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.56,45.56,0
2022-04-14T00:13:11.3521296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.47,45.47,0
2022-04-14T00:13:12.5521216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.17,45.17,0
2022-04-14T00:13:14.6420815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,44.77,0
2022-04-14T00:13:16.6326498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,44.62,0
2022-04-14T00:13:17.7527271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.68,44.68,0
2022-04-14T00:13:18.8728592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,44.8,0
2022-04-14T00:13:20.0327571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.93,44.93,0
2022-04-14T00:13:21.1629424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.84,44.84,0
2022-04-14T00:13:22.2722865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.79,44.79,0
2022-04-14T00:13:23.4023648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.6,44.6,0
2022-04-14T00:13:24.5224575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.35,44.35,0
2022-04-14T00:13:25.6425479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.34,44.34,0
2022-04-14T00:13:26.7626550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-14T00:13:27.8827594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.42,44.42,0
2022-04-14T00:13:28.9928901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,44.37,0
2022-04-14T00:13:30.1129945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.2,44.2,0
2022-04-14T00:13:31.2231544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-14T00:13:32.5632560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.04,44.04,0
2022-04-14T00:13:33.6933445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.03,44.03,0
2022-04-14T00:13:34.8024891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.01,44.01,0
2022-04-14T00:13:35.9230337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,43.99,0
2022-04-14T00:13:37.0330949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.85,43.85,0
2022-04-14T00:13:38.1534298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.71,43.71,0
2022-04-14T00:13:39.2735390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.52,43.52,0
2022-04-14T00:13:40.3826886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.32,43.32,0
2022-04-14T00:13:41.5029776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,43.16,0
2022-04-14T00:13:42.6232733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.18,43.18,0
2022-04-14T00:13:44.6534057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.25,43.25,0
2022-04-14T00:13:45.7730711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.31,43.31,0
2022-04-14T00:13:46.8933589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.39,43.39,0
2022-04-14T00:13:48.0036322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.13,43.13,0
2022-04-14T00:13:49.1336777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.1,43.1,0
2022-04-14T00:13:51.0731957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.96,42.96,0
2022-04-14T00:13:52.2531534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,42.79,0
2022-04-14T00:13:53.7737680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.71,42.71,0
2022-04-14T00:13:55.9039057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.86,42.86,0
2022-04-14T00:13:57.0240000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,42.84,0
2022-04-14T00:13:58.1333639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.4,42.4,0
2022-04-14T00:14:00.1535116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.2,42.2,0
2022-04-14T00:14:01.2736231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.08,42.08,0
2022-04-14T00:14:02.3937174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.11,42.11,0
2022-04-14T00:14:03.5237711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.39,42.39,0
2022-04-14T00:14:04.6538339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.35,42.35,0
2022-04-14T00:14:05.7739050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.2,42.2,0
2022-04-14T00:14:07.8538382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.88,41.88,0
2022-04-14T00:14:08.9838982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.65,41.65,0
2022-04-14T00:14:10.0942076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.82,41.82,0
2022-04-14T00:14:11.2044730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.64,41.64,0
2022-04-14T00:14:12.3245637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.8,41.8,0
2022-04-14T00:14:13.4337427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.8,41.8,0
2022-04-14T00:14:14.5540702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.83,41.83,0
2022-04-14T00:14:15.6747182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.86,41.86,0
2022-04-14T00:14:16.8047768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.72,41.72,0
2022-04-14T00:14:17.9338914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.6,41.6,0
2022-04-14T00:14:19.0541814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.38,41.38,0
2022-04-14T00:14:20.1645073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,41.2,0
2022-04-14T00:14:21.2945569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.03,41.03,0
2022-04-14T00:14:22.4146616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.13,41.13,0
2022-04-14T00:14:23.5248092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.07,41.07,0
2022-04-14T00:14:24.6450246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.21,41.21,0
2022-04-14T00:14:25.7641344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,41.23,0
2022-04-14T00:14:26.8841997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.28,41.28,0
2022-04-14T00:14:28.0142858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.04,41.04,0
2022-04-14T00:14:29.1343908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.87,40.87,0
2022-04-14T00:14:30.2544997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.45,40.45,0
2022-04-14T00:14:31.3745978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.45,40.45,0
2022-04-14T00:14:32.4847378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.42,40.42,0
2022-04-14T00:14:33.6048822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.51,40.51,0
2022-04-14T00:14:34.7150321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.66,40.66,0
2022-04-14T00:14:35.8351373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,40.8,0
2022-04-14T00:14:37.8553001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.76,40.76,0
2022-04-14T00:14:38.9854352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.35,40.35,0
2022-04-14T00:14:40.0946855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,40.04,0
2022-04-14T00:14:41.2150242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.91,39.91,0
2022-04-14T00:14:42.3351498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.06,40.06,0
2022-04-14T00:14:43.4552162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.2,40.2,0
2022-04-14T00:14:44.5655027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.13,40.13,0
2022-04-14T00:14:46.6454017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.97,39.97,0
2022-04-14T00:14:47.7654767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.84,39.84,0
2022-04-14T00:14:48.8856091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.87,39.87,0
2022-04-14T00:14:50.0156638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.77,39.77,0
2022-04-14T00:14:51.1348871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.67,39.67,0
2022-04-14T00:14:52.2450593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.78,39.78,0
2022-04-14T00:14:53.3552532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.51,39.51,0
2022-04-14T00:14:54.4753535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.53,39.53,0
2022-04-14T00:14:55.5955054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.46,39.46,0
2022-04-14T00:14:56.7351335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.54,39.54,0
2022-04-14T00:14:57.8556494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.55,39.55,0
2022-04-14T00:14:58.9657872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.54,39.54,0
2022-04-14T00:15:00.1058123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.52,39.52,0
2022-04-14T00:15:01.2259145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.34,39.34,0
2022-04-14T00:15:02.3559700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.1,39.1,0
2022-04-14T00:15:03.4760777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39,39,0
2022-04-14T00:15:05.5556242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.97,38.97,0
2022-04-14T00:15:06.6757244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.02,39.02,0
2022-04-14T00:15:07.7958319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.12,39.12,0
2022-04-14T00:15:08.9059717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.09,39.09,0
2022-04-14T00:15:10.0162042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,38.94,0
2022-04-14T00:15:11.1462610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.8,38.8,0
2022-04-14T00:15:12.2664154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.62,38.62,0
2022-04-14T00:15:13.4265938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,38.56,0
2022-04-14T00:15:15.4658632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.55,38.55,0
2022-04-14T00:15:16.5760772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.61,38.61,0
2022-04-14T00:15:17.6961791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.53,38.53,0
2022-04-14T00:15:18.8461514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.32,38.32,0
2022-04-14T00:15:20.8563523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.17,38.17,0
2022-04-14T00:15:22.0063354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.19,38.19,0
2022-04-14T00:15:23.1464102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.29,38.29,0
2022-04-14T00:15:25.1765426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.32,38.32,0
2022-04-14T00:15:26.2966325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,38.4,0
2022-04-14T00:15:27.6367682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.21,38.21,0
2022-04-14T00:15:28.7568688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.84,37.84,0
2022-04-14T00:15:29.8761708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.6,37.6,0
2022-04-14T00:15:30.9864170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.59,37.59,0
2022-04-14T00:15:32.1264246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.74,37.74,0
2022-04-14T00:15:33.2366301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.95,37.95,0
2022-04-14T00:15:34.3567126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.71,37.71,0
2022-04-14T00:15:36.2773437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.65,37.65,0
2022-04-14T00:15:37.4165151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.28,37.28,0
2022-04-14T00:15:38.9169541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.51,37.51,0
2022-04-14T00:15:40.0370534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.62,37.62,0
2022-04-14T00:15:42.0771381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.51,37.51,0
2022-04-14T00:15:43.1972454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.27,37.27,0
2022-04-14T00:15:44.3173437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,37.19,0
2022-04-14T00:15:45.4275028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37,37,0
2022-04-14T00:15:46.5367379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,37.03,0
2022-04-14T00:15:47.6568305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,37.05,0
2022-04-14T00:15:48.7769260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,37.18,0
2022-04-14T00:15:49.8873436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,37.25,0
2022-04-14T00:15:50.9975049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.12,37.12,0
2022-04-14T00:15:52.1176536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,36.88,0
2022-04-14T00:15:53.2378522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,36.63,0
2022-04-14T00:15:54.3575227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.42,36.42,0
2022-04-14T00:15:55.4776130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.77,36.77,0
2022-04-14T00:15:56.5878262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,36.96,0
2022-04-14T00:15:57.7073355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.27,37.27,0
2022-04-14T00:15:58.8274450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,37.14,0
2022-04-14T00:15:59.9375817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.68,36.68,0
2022-04-14T00:16:01.0676387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,36.35,0
2022-04-14T00:16:02.1777900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.08,36.08,0
2022-04-14T00:16:03.3078481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.1,36.1,0
2022-04-14T00:16:04.4179960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.31,36.31,0
2022-04-14T00:16:05.5282380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,36.5,0
2022-04-14T00:16:06.6473399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,36.49,0
2022-04-14T00:16:07.7674403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,36.26,0
2022-04-14T00:16:08.8875455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.08,36.08,0
2022-04-14T00:16:09.9983381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,36.09,0
2022-04-14T00:16:11.1284045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.1,36.1,0
2022-04-14T00:16:12.2375662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,36.14,0
2022-04-14T00:16:13.3676187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.12,36.12,0
2022-04-14T00:16:15.4584593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,35.89,0
2022-04-14T00:16:17.5477182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.84,35.84,0
2022-04-14T00:16:18.6679388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,35.77,0
2022-04-14T00:16:19.7780827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.84,35.84,0
2022-04-14T00:16:20.8982372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,35.72,0
2022-04-14T00:16:22.5482802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,35.76,0
2022-04-14T00:16:23.6783285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.87,35.87,0
2022-04-14T00:16:25.1787660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.49,35.49,0
2022-04-14T00:16:26.3088218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.21,35.21,0
2022-04-14T00:16:27.4289358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.19,35.19,0
2022-04-14T00:16:28.5380731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.16,35.16,0
2022-04-14T00:16:29.6585239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.35,35.35,0
2022-04-14T00:16:30.7786197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.59,35.59,0
2022-04-14T00:16:31.8890565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,35.37,0
2022-04-14T00:16:33.0081323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.15,35.15,0
2022-04-14T00:16:34.1491763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.95,34.95,0
2022-04-14T00:16:35.2682823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.04,35.04,0
2022-04-14T00:16:36.3883827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.09,35.09,0
2022-04-14T00:16:37.4985359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.27,35.27,0
2022-04-14T00:16:38.6186916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.19,35.19,0
2022-04-14T00:16:39.7388119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.19,35.19,0
2022-04-14T00:16:40.8589060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.94,34.94,0
2022-04-14T00:16:41.9690474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.65,34.65,0
2022-04-14T00:16:43.0891143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.48,34.48,0
2022-04-14T00:16:44.2092383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.59,34.59,0
2022-04-14T00:16:46.2496044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.79,34.79,0
2022-04-14T00:16:47.3694208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.76,34.76,0
2022-04-14T00:16:48.4896550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.51,34.51,0
2022-04-14T00:16:49.6189210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.2,34.2,0
2022-04-14T00:16:50.7596894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.09,34.09,0
2022-04-14T00:16:51.8789746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.07,34.07,0
2022-04-14T00:16:52.9990680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.38,34.38,0
2022-04-14T00:16:54.1097181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.58,34.58,0
2022-04-14T00:16:55.2298287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.51,34.51,0
2022-04-14T00:16:56.3492908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.39,34.39,0
2022-04-14T00:16:57.4695355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.06,34.06,0
2022-04-14T00:16:58.5995973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.98,33.98,0
2022-04-14T00:16:59.7098163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,33.96,0
2022-04-14T00:17:00.8199586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.06,34.06,0
2022-04-14T00:17:01.9499872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.99,33.99,0
2022-04-14T00:17:03.0591753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.91,33.91,0
2022-04-14T00:17:04.2101017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,33.96,0
2022-04-14T00:17:05.3292343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.81,33.81,0
2022-04-14T00:17:06.4394050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.67,33.67,0
2022-04-14T00:17:07.5495328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.69,33.69,0
2022-04-14T00:17:08.6795817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.5,33.5,0
2022-04-14T00:17:09.7996949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.56,33.56,0
2022-04-14T00:17:10.9197910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.44,33.44,0
2022-04-14T00:17:12.0299373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-14T00:17:13.1500260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.39,33.39,0
2022-04-14T00:17:14.2601694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.54,33.54,0
2022-04-14T00:17:15.3797909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,33.59,0
2022-04-14T00:17:16.4998992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.46,33.46,0
2022-04-14T00:17:17.6299987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.48,33.48,0
2022-04-14T00:17:18.7403384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.35,33.35,0
2022-04-14T00:17:19.8497701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.38,33.38,0
2022-04-14T00:17:20.9698645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.32,33.32,0
2022-04-14T00:17:22.0800159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-14T00:17:23.1906022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-14T00:17:24.3006278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-14T00:17:25.4198739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,32.69,0
2022-04-14T00:17:26.5399733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,32.68,0
2022-04-14T00:17:27.6600808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-14T00:17:28.7702154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-14T00:17:29.8808379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.64,32.64,0
2022-04-14T00:17:31.9508364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-14T00:17:33.0609884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-14T00:17:34.1751599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.51,32.51,0
2022-04-14T00:17:36.3009020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.45,32.45,0
2022-04-14T00:17:37.4110495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.44,32.44,0
2022-04-14T00:17:38.5302699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.5,32.5,0
2022-04-14T00:17:39.6405537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.66,32.66,0
2022-04-14T00:17:40.7606538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-14T00:17:41.8807307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.5,32.5,0
2022-04-14T00:17:42.9908998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.2,32.2,0
2022-04-14T00:17:44.1110048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.88,31.88,0
2022-04-14T00:17:45.2207889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.82,31.82,0
2022-04-14T00:17:46.3408703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.94,31.94,0
2022-04-14T00:17:47.4510162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.99,31.99,0
2022-04-14T00:17:48.5611613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.98,31.98,0
2022-04-14T00:17:49.6813570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.91,31.91,0
2022-04-14T00:17:50.8015921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.77,31.77,0
2022-04-14T00:17:51.9207060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.72,31.72,0
2022-04-14T00:17:53.0308629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.86,31.86,0
2022-04-14T00:17:54.1509321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.05,32.05,0
2022-04-14T00:17:55.2710340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.04,32.04,0
2022-04-14T00:17:56.4014244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.9,31.9,0
2022-04-14T00:17:57.5115586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.62,31.62,0
2022-04-14T00:17:58.6217589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.41,31.41,0
2022-04-14T00:17:59.7409418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.25,31.25,0
2022-04-14T00:18:00.8513754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.36,31.36,0
2022-04-14T00:18:01.9714849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.5,31.5,0
2022-04-14T00:18:03.0819644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.63,31.63,0
2022-04-14T00:18:04.2020588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.54,31.54,0
2022-04-14T00:18:05.3192214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.38,31.38,0
2022-04-14T00:18:06.4309870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.16,31.16,0
2022-04-14T00:18:07.5365328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.98,30.98,0
2022-04-14T00:18:08.6466778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.87,30.87,0
2022-04-14T00:18:09.7770566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.93,30.93,0
2022-04-14T00:18:10.8865262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.92,30.92,0
2022-04-14T00:18:11.9967187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.03,31.03,0
2022-04-14T00:18:14.0566925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.96,30.96,0
2022-04-14T00:18:15.1668282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.04,31.04,0
2022-04-14T00:18:16.2771269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.86,30.86,0
2022-04-14T00:18:17.3972370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.07,31.07,0
2022-04-14T00:18:18.5070567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,30.99,0
2022-04-14T00:18:19.5873097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,30.99,0
2022-04-14T00:18:19.6968568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.81,30.81,0
2022-04-14T00:18:20.8169633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.64,30.64,0
2022-04-14T00:18:21.9270976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.79,30.79,0
2022-04-14T00:18:23.0372557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.49,30.49,0
2022-04-14T00:18:24.1474063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.46,30.46,0
2022-04-14T00:18:25.2475770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.34,30.34,0
2022-04-14T00:18:27.3375620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,30.23,0
2022-04-14T00:18:28.4576432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.39,30.39,0
2022-04-14T00:18:29.5678002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.45,30.45,0
2022-04-14T00:18:30.6772579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.46,30.46,0
2022-04-14T00:18:31.7874302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.28,30.28,0
2022-04-14T00:18:32.8873065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.1,30.1,0
2022-04-14T00:18:34.0079239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.92,29.92,0
2022-04-14T00:18:35.1180825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,29.9,0
2022-04-14T00:18:36.2272283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.91,29.91,0
2022-04-14T00:18:37.3672342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.2,30.2,0
2022-04-14T00:18:38.4873443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.1,30.1,0
2022-04-14T00:18:39.5977673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.98,29.98,0
2022-04-14T00:18:41.6283202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.92,29.92,0
2022-04-14T00:18:42.7376408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,29.76,0
2022-04-14T00:18:43.8477846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,29.61,0
2022-04-14T00:18:44.9579338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.45,29.45,0
2022-04-14T00:18:46.0783289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,29.25,0
2022-04-14T00:18:47.1875960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.34,29.34,0
2022-04-14T00:18:48.2977389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,29.47,0
2022-04-14T00:18:49.4277894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.51,29.51,0
2022-04-14T00:18:50.5478720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.71,29.71,0
2022-04-14T00:18:51.6580794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,29.74,0
2022-04-14T00:18:52.7786916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.65,29.65,0
2022-04-14T00:18:53.8980583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.19,29.19,0
2022-04-14T00:18:55.9281558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,28.98,0
2022-04-14T00:18:57.0482615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,28.89,0
2022-04-14T00:18:58.1684689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.09,29.09,0
2022-04-14T00:19:00.2791584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.06,29.06,0
2022-04-14T00:19:01.3822346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,29.17,0
2022-04-14T00:19:02.4982015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,29.08,0
2022-04-14T00:19:03.6082869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,29.02,0
2022-04-14T00:19:04.7284234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,28.8,0
2022-04-14T00:19:06.7286839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,28.69,0
2022-04-14T00:19:07.8388128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,28.6,0
2022-04-14T00:19:08.9489588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,28.57,0
2022-04-14T00:19:10.0588385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,28.49,0
2022-04-14T00:19:11.1792019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,28.68,0
2022-04-14T00:19:12.2984784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,28.79,0
2022-04-14T00:19:13.4086130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,28.93,0
2022-04-14T00:19:14.5187650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,28.76,0
2022-04-14T00:19:15.6388336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,28.49,0
2022-04-14T00:19:16.7490360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,28.29,0
2022-04-14T00:19:17.8592066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,28.21,0
2022-04-14T00:19:18.9694552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,28.33,0
2022-04-14T00:19:20.0787414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,28.47,0
2022-04-14T00:19:21.1988569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,28.34,0
2022-04-14T00:19:22.3086441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,28.13,0
2022-04-14T00:19:23.4287472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,27.99,0
2022-04-14T00:19:24.5389919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,27.72,0
2022-04-14T00:19:25.6491341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,27.78,0
2022-04-14T00:19:26.7696899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,27.98,0
2022-04-14T00:19:27.8788444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,28.11,0
2022-04-14T00:19:28.9889919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,28.26,0
2022-04-14T00:19:30.1391026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,28.01,0
2022-04-14T00:19:31.2495126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,27.82,0
2022-04-14T00:19:32.4991232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,27.82,0
2022-04-14T00:19:33.6092673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,27.62,0
2022-04-14T00:19:34.7194173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,27.73,0
2022-04-14T00:19:36.7497630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,27.68,0
2022-04-14T00:19:37.8599626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,27.59,0
2022-04-14T00:19:38.9701031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,27.54,0
2022-04-14T00:19:40.0902154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,27.47,0
2022-04-14T00:19:41.1993487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,27.42,0
2022-04-14T00:19:42.3194727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,27.44,0
2022-04-14T00:19:43.4395518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,27.28,0
2022-04-14T00:19:44.5497071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,27.24,0
2022-04-14T00:19:45.6698138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,27.36,0
2022-04-14T00:19:46.7899026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,27.22,0
2022-04-14T00:19:47.9097367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,27.27,0
2022-04-14T00:19:49.0397936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,27.11,0
2022-04-14T00:19:50.1499496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,27,0
2022-04-14T00:19:51.2600859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,27.07,0
2022-04-14T00:19:52.3796177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,27.02,0
2022-04-14T00:19:53.4898776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,27.01,0
2022-04-14T00:19:54.6000250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,27,0
2022-04-14T00:19:55.7102873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,26.98,0
2022-04-14T00:19:56.8204057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,26.82,0
2022-04-14T00:19:58.8505276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,26.8,0
2022-04-14T00:19:59.9707110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,26.75,0
2022-04-14T00:20:01.0803640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,26.74,0
2022-04-14T00:20:02.1904959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,26.57,0
2022-04-14T00:20:03.3206744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,26.48,0
2022-04-14T00:20:04.4407626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,26.52,0
2022-04-14T00:20:05.5509054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,26.64,0
2022-04-14T00:20:06.6610631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,26.64,0
2022-04-14T00:20:07.7901409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,26.7,0
2022-04-14T00:20:08.9002722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,26.49,0
2022-04-14T00:20:10.0104108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,26.25,0
2022-04-14T00:20:11.1205549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,26.09,0
2022-04-14T00:20:12.2308250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,26.09,0
2022-04-14T00:20:13.3511707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,26.14,0
2022-04-14T00:20:14.4703394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,26.31,0
2022-04-14T00:20:15.5804826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,26.28,0
2022-04-14T00:20:16.6906400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,26.46,0
2022-04-14T00:20:17.8107041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,26.3,0
2022-04-14T00:20:18.9208794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,26.22,0
2022-04-14T00:20:20.0309501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,26.18,0
2022-04-14T00:20:21.1610151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,25.88,0
2022-04-14T00:20:22.2811106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,25.85,0
2022-04-14T00:20:23.3912576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,25.87,0
2022-04-14T00:20:24.5013979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,25.83,0
2022-04-14T00:20:25.6115528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,25.66,0
2022-04-14T00:20:26.7216594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,25.56,0
2022-04-14T00:20:27.8208825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,25.49,0
2022-04-14T00:20:28.9310256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,25.69,0
2022-04-14T00:20:30.0511262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,25.86,0
2022-04-14T00:20:31.1513106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,25.91,0
2022-04-14T00:20:32.2614613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,25.83,0
2022-04-14T00:20:33.3712812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,25.47,0
2022-04-14T00:20:34.4918631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,25.35,0
2022-04-14T00:20:35.6010321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,25.27,0
2022-04-14T00:20:36.7012257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,25.37,0
2022-04-14T00:20:37.8113637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,25.41,0
2022-04-14T00:20:38.9216581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,25.39,0
2022-04-14T00:20:40.0312605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,25.29,0
2022-04-14T00:20:41.1419789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,25.2,0
2022-04-14T00:20:42.2521069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,25.12,0
2022-04-14T00:20:43.3612372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,25.17,0
2022-04-14T00:20:44.4620182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,25.14,0
2022-04-14T00:20:45.6121453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,25.07,0
2022-04-14T00:20:46.7123349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,25.17,0
2022-04-14T00:20:47.8214758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,24.92,0
2022-04-14T00:20:48.9317722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,24.79,0
2022-04-14T00:20:50.0520777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,24.74,0
2022-04-14T00:20:52.1519266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,24.98,0
2022-04-14T00:20:53.2825467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,25.27,0
2022-04-14T00:20:54.3916888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,25.14,0
2022-04-14T00:20:55.5018325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,24.99,0
2022-04-14T00:20:56.6219350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,24.79,0
2022-04-14T00:20:57.7321490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,24.56,0
2022-04-14T00:20:58.8418599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,24.36,0
2022-04-14T00:20:59.9620749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,24.38,0
2022-04-14T00:21:02.0419776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,24.54,0
2022-04-14T00:21:03.1521316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,24.57,0
2022-04-14T00:21:04.2622696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,24.6,0
2022-04-14T00:21:05.3823918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,24.54,0
2022-04-14T00:21:06.5023565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,24.34,0
2022-04-14T00:21:08.5623295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,24.38,0
2022-04-14T00:21:09.6726828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,24.34,0
2022-04-14T00:21:10.7828315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,24.33,0
2022-04-14T00:21:11.8923941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,24.45,0
2022-04-14T00:21:13.0027641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,24.25,0
2022-04-14T00:21:14.1130974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,24.01,0
2022-04-14T00:21:15.3327529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,23.82,0
2022-04-14T00:21:16.4428955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,23.9,0
2022-04-14T00:21:18.5629207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,24.24,0
2022-04-14T00:21:20.5632028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,24.26,0
2022-04-14T00:21:21.6729073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,24.03,0
2022-04-14T00:21:22.9625939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,23.62,0
2022-04-14T00:21:24.0828678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,23.4,0
2022-04-14T00:21:25.2030577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,23.47,0
2022-04-14T00:21:26.3132017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,23.56,0
2022-04-14T00:21:27.4432886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,23.84,0
2022-04-14T00:21:29.4634598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,23.79,0
2022-04-14T00:21:30.5736041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,23.6,0
2022-04-14T00:21:31.6837713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,23.51,0
2022-04-14T00:21:32.7929521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,23.41,0
2022-04-14T00:21:33.9030919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,23.38,0
2022-04-14T00:21:35.0032835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,23.37,0
2022-04-14T00:21:36.1134364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,23.34,0
2022-04-14T00:21:37.2236386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,23.31,0
2022-04-14T00:21:39.2438782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,23.28,0
2022-04-14T00:21:40.3639848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,23.36,0
2022-04-14T00:21:41.4731987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,23.32,0
2022-04-14T00:21:42.5833811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,23.28,0
2022-04-14T00:21:43.6934932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,23.2,0
2022-04-14T00:21:45.7534938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,23.13,0
2022-04-14T00:21:46.8638474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,22.86,0
2022-04-14T00:21:48.9636566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,22.58,0
2022-04-14T00:21:50.7135485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,22.72,0
2022-04-14T00:21:51.8436041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,22.99,0
2022-04-14T00:21:53.3440664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,23,0
2022-04-14T00:21:54.4641452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,22.99,0
2022-04-14T00:21:55.5743382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,22.83,0
2022-04-14T00:21:56.6844781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,22.99,0
2022-04-14T00:21:57.7936041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,22.77,0
2022-04-14T00:21:58.9042980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,22.71,0
2022-04-14T00:22:00.0244008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,22.64,0
2022-04-14T00:22:01.1346340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,22.57,0
2022-04-14T00:22:02.4947555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,22.49,0
2022-04-14T00:22:03.6044322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,22.44,0
2022-04-14T00:22:04.7245042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,22.49,0
2022-04-14T00:22:05.8248071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,22.47,0
2022-04-14T00:22:06.9341661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,22.51,0
2022-04-14T00:22:08.4644674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,22.47,0
2022-04-14T00:22:09.5746188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,22.27,0
2022-04-14T00:22:11.0840639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,22.13,0
2022-04-14T00:22:12.1942138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,22.02,0
2022-04-14T00:22:13.3143781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,22.11,0
2022-04-14T00:22:14.4250412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,22.13,0
2022-04-14T00:22:15.5346476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,22.31,0
2022-04-14T00:22:16.6447929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,22.25,0
2022-04-14T00:22:17.7549282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,22.19,0
2022-04-14T00:22:18.8650951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,22.05,0
2022-04-14T00:22:19.9752194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:22:22.0551198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-14T00:22:23.1653209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,22.13,0
2022-04-14T00:22:24.2953689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,22.13,0
2022-04-14T00:22:25.4045663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,21.97,0
2022-04-14T00:22:26.5149470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,21.7,0
2022-04-14T00:22:27.6246497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,21.53,0
2022-04-14T00:22:28.7348024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,21.55,0
2022-04-14T00:22:29.8449343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,21.64,0
2022-04-14T00:22:30.9650498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,21.85,0
2022-04-14T00:22:33.0648602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,21.85,0
2022-04-14T00:22:34.1754174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:22:35.2955169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,21.65,0
2022-04-14T00:22:36.4053465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,21.38,0
2022-04-14T00:22:37.5154823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,21.54,0
2022-04-14T00:22:38.6256807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-14T00:22:39.7457606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-14T00:22:40.8559322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-14T00:22:41.9650808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,21.57,0
2022-04-14T00:22:43.0851813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,21.57,0
2022-04-14T00:22:44.1953248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:22:45.3155121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-14T00:22:46.4356024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,21.76,0
2022-04-14T00:22:47.5458338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,21.76,0
2022-04-14T00:22:48.6559743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,21.76,0
2022-04-14T00:22:49.7761551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,21.57,0
2022-04-14T00:22:50.8863003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,21.28,0
2022-04-14T00:22:51.9957846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,21.3,0
2022-04-14T00:22:53.1059395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,21.76,0
2022-04-14T00:22:54.2161431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:22:55.3463698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-14T00:22:56.4664545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,21.72,0
2022-04-14T00:22:57.5759891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,21.76,0
2022-04-14T00:22:58.6862701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,21.76,0
2022-04-14T00:22:59.7956922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,21.76,0
2022-04-14T00:23:00.9058297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,22.05,0
2022-04-14T00:23:02.0259324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,21.69,0
2022-04-14T00:23:03.1360742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,21.37,0
2022-04-14T00:23:04.2362632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,21.32,0
2022-04-14T00:23:05.3663194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,21.42,0
2022-04-14T00:23:06.4863895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,21.6,0
2022-04-14T00:23:07.5965649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,21.56,0
2022-04-14T00:23:08.7067049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,21.35,0
2022-04-14T00:23:09.8261367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,21.32,0
2022-04-14T00:23:10.9264564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-14T00:23:12.9665183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,21.68,0
2022-04-14T00:23:15.0465986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,21.71,0
2022-04-14T00:23:17.0568745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,21.54,0
2022-04-14T00:23:19.1468233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,21.52,0
2022-04-14T00:23:21.1570304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,21.43,0
2022-04-14T00:23:23.2470114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,21.31,0
2022-04-14T00:23:25.2472879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,21.37,0
2022-04-14T00:23:26.3572815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-14T00:23:28.4670555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,21.78,0
2022-04-14T00:23:29.5775236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,21.71,0
2022-04-14T00:23:30.6866583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,21.64,0
2022-04-14T00:23:31.7971877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,21.66,0
2022-04-14T00:23:33.8472091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,21.72,0
2022-04-14T00:23:35.9471831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,21.44,0
2022-04-14T00:23:37.9673582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,21.23,0
2022-04-14T00:23:39.0874469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,21.22,0
2022-04-14T00:23:40.1975927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,21.55,0
2022-04-14T00:23:41.3077403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,21.74,0
2022-04-14T00:23:42.4178795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-14T00:23:43.5372137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-14T00:23:44.6473507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,21.6,0
2022-04-14T00:23:45.7579173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,21.57,0
2022-04-14T00:23:46.8772848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,21.84,0
2022-04-14T00:23:47.9874406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-14T00:23:49.1174818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-14T00:23:50.2276332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,21.73,0
2022-04-14T00:23:51.3378105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,21.14,0
2022-04-14T00:23:53.3579836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,21.17,0
2022-04-14T00:23:54.4880287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-14T00:23:56.5481002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-14T00:23:58.5479516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,21.53,0
2022-04-14T00:23:59.6781537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,21.76,0
2022-04-14T00:24:01.7585030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,22.05,0
2022-04-14T00:24:02.8577228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,22.01,0
2022-04-14T00:24:03.9782353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-14T00:24:05.0883465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,21.86,0
2022-04-14T00:24:06.1885647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,21.76,0
2022-04-14T00:24:07.3086621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,21.5,0
2022-04-14T00:24:08.4178147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,21.28,0
2022-04-14T00:24:09.5384279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,21.24,0
2022-04-14T00:24:11.1784002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,21.53,0
2022-04-14T00:24:12.2885343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-14T00:24:13.7980165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-14T00:24:14.9181074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,21.87,0
2022-04-14T00:24:16.9487178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,21.88,0
2022-04-14T00:24:18.0588625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-14T00:24:20.1686167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,21.51,0
2022-04-14T00:24:21.2787816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,21.55,0
2022-04-14T00:24:22.3988827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-14T00:24:23.5091641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,21.81,0
2022-04-14T00:24:24.6284492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,21.64,0
2022-04-14T00:24:25.7385968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,21.52,0
2022-04-14T00:24:26.8491441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,21.14,0
2022-04-14T00:24:27.9587896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,21.76,0
2022-04-14T00:24:30.0690426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,22.23,0
2022-04-14T00:24:32.1489360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,21.88,0
2022-04-14T00:24:34.1492702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,21.73,0
2022-04-14T00:24:36.1691998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,21.63,0
2022-04-14T00:24:37.2892931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,21.62,0
2022-04-14T00:24:38.3994388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,21.68,0
2022-04-14T00:24:39.5195379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-14T00:24:40.6397679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,21.74,0
2022-04-14T00:24:41.7490943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,21.53,0
2022-04-14T00:24:42.8890911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,21.56,0
2022-04-14T00:24:43.9992539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,21.76,0
2022-04-14T00:24:45.1098831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,22.03,0
2022-04-14T00:24:46.2299858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,22.26,0
2022-04-14T00:24:47.3490965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,22.23,0
2022-04-14T00:24:49.3698420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,21.87,0
2022-04-14T00:24:50.4794101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,21.7,0
2022-04-14T00:24:51.5994817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-14T00:24:52.7092439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,22.17,0
2022-04-14T00:24:53.8295196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,22.03,0
2022-04-14T00:24:54.9396963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,21.37,0
2022-04-14T00:24:56.0498429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,21.12,0
2022-04-14T00:24:57.1699535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,21.47,0
2022-04-14T00:24:58.2800934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-14T00:24:59.3902269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,22.5,0
2022-04-14T00:25:00.5103050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,22.28,0
2022-04-14T00:25:01.6095184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-14T00:25:02.7196686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,21.86,0
2022-04-14T00:25:03.8500770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-14T00:25:04.9604912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,22.19,0
2022-04-14T00:25:06.0698123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-14T00:25:07.1799422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,21.6,0
2022-04-14T00:25:09.2498913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,21.73,0
2022-04-14T00:25:11.3307880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,21.88,0
2022-04-14T00:25:12.4501256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:25:13.5706108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,21.85,0
2022-04-14T00:25:14.7207703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,21.74,0
2022-04-14T00:25:16.0100340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,21.9,0
2022-04-14T00:25:17.1201717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,22.31,0
2022-04-14T00:25:18.2303343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,22.33,0
2022-04-14T00:25:20.2405369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,21.85,0
2022-04-14T00:25:21.3608349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,21.49,0
2022-04-14T00:25:22.4731274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,21.61,0
2022-04-14T00:25:23.5906445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-14T00:25:24.7206984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,22.5,0
2022-04-14T00:25:25.8407989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,22.19,0
2022-04-14T00:25:26.9712924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,21.54,0
2022-04-14T00:25:29.0562712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,21.57,0
2022-04-14T00:25:30.1704241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,21.78,0
2022-04-14T00:25:31.2805613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:25:32.3912577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,22.1,0
2022-04-14T00:25:33.5005317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,22.33,0
2022-04-14T00:25:35.5508484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,22.44,0
2022-04-14T00:25:36.6709544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,22.21,0
2022-04-14T00:25:37.7811022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,21.72,0
2022-04-14T00:25:38.9015849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,21.58,0
2022-04-14T00:25:40.0117454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,21.74,0
2022-04-14T00:25:41.1308039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-14T00:25:42.2409835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:25:43.3511955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:25:44.4615126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,21.97,0
2022-04-14T00:25:45.5718907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,22.13,0
2022-04-14T00:25:46.6910887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:25:47.8012307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:25:48.9113743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-14T00:25:50.0215289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,22.1,0
2022-04-14T00:25:51.1317958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,22.26,0
2022-04-14T00:25:52.2419520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-14T00:25:53.3613726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,21.84,0
2022-04-14T00:25:54.4615600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,21.87,0
2022-04-14T00:25:55.5816656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,22.08,0
2022-04-14T00:25:56.7017525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,21.99,0
2022-04-14T00:25:57.8118984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,21.87,0
2022-04-14T00:25:58.9320000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,21.81,0
2022-04-14T00:26:00.0414109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-14T00:26:01.1516961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,22.07,0
2022-04-14T00:26:03.2724174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,21.88,0
2022-04-14T00:26:04.3915198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,21.85,0
2022-04-14T00:26:05.5017507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-14T00:26:06.6118875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,21.99,0
2022-04-14T00:26:07.7419353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,21.9,0
2022-04-14T00:26:08.8620081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,21.86,0
2022-04-14T00:26:09.9622729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,21.86,0
2022-04-14T00:26:11.0724176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-14T00:26:12.1925235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-14T00:26:14.2624730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,21.81,0
2022-04-14T00:26:15.3726167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,21.87,0
2022-04-14T00:26:16.4927248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-14T00:26:17.6227662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,22.33,0
2022-04-14T00:26:18.7420542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,22.44,0
2022-04-14T00:26:19.8522026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,22.13,0
2022-04-14T00:26:20.9623912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,21.7,0
2022-04-14T00:26:22.0725390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,21.7,0
2022-04-14T00:26:23.2027189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-14T00:26:24.3227962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,22.18,0
2022-04-14T00:26:25.4329429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,22.18,0
2022-04-14T00:26:26.5331596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,21.73,0
2022-04-14T00:26:27.6632231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-14T00:26:28.7845635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,22.22,0
2022-04-14T00:26:29.8925790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,22.11,0
2022-04-14T00:26:31.0126790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,21.76,0
2022-04-14T00:26:32.1231299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,21.57,0
2022-04-14T00:26:33.2333126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,22.16,0
2022-04-14T00:26:35.2432278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,22.31,0
2022-04-14T00:26:36.3528056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,22.17,0
2022-04-14T00:26:37.4630559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-14T00:26:38.5731980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,21.87,0
2022-04-14T00:26:39.7032650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,22.02,0
2022-04-14T00:26:40.8235914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,22.1,0
2022-04-14T00:26:41.9436890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,22,0
2022-04-14T00:26:43.0528359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,21.88,0
2022-04-14T00:26:44.1629877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,21.81,0
2022-04-14T00:26:45.2735664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-14T00:26:46.3938018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,22.01,0
2022-04-14T00:26:47.4931759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-14T00:26:48.6033260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-14T00:26:49.7333609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,22.1,0
2022-04-14T00:26:50.8435270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,21.99,0
2022-04-14T00:26:51.9536715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,21.69,0
2022-04-14T00:26:53.0840519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,21.64,0
2022-04-14T00:26:54.1932054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-14T00:26:55.3033412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,22.34,0
2022-04-14T00:26:56.4137775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,22.3,0
2022-04-14T00:26:57.5539001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:26:58.6640488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,21.74,0
2022-04-14T00:26:59.7832913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,22,0
2022-04-14T00:27:00.8840923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,22.11,0
2022-04-14T00:27:02.0039052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-14T00:27:04.0840256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-14T00:27:05.1982441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-14T00:27:06.3043045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:27:07.4144491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-14T00:27:08.5236076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,21.9,0
2022-04-14T00:27:10.5636900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:27:11.6739391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,22.06,0
2022-04-14T00:27:12.7840883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,22.22,0
2022-04-14T00:27:13.9042622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,22.18,0
2022-04-14T00:27:15.0139910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-14T00:27:16.1242179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,21.69,0
2022-04-14T00:27:17.2343285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,21.62,0
2022-04-14T00:27:18.3346359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-14T00:27:19.4547350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,22.48,0
2022-04-14T00:27:20.5748114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,22.17,0
2022-04-14T00:27:21.6742668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,21.65,0
2022-04-14T00:27:22.7844182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,21.48,0
2022-04-14T00:27:23.8945736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-14T00:27:25.9645112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,22.18,0
2022-04-14T00:27:27.0749215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,22.11,0
2022-04-14T00:27:28.1850838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,22.06,0
2022-04-14T00:27:29.2949522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:27:30.4145583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,21.7,0
2022-04-14T00:27:31.5346593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-14T00:27:32.6447808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-14T00:27:33.7570110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,22.37,0
2022-04-14T00:27:34.8651617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,22.06,0
2022-04-14T00:27:35.9653643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,21.73,0
2022-04-14T00:27:37.0854375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,21.5,0
2022-04-14T00:27:38.1846632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,21.72,0
2022-04-14T00:27:39.3047668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,22.11,0
2022-04-14T00:27:40.4148963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-14T00:27:41.5350703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-14T00:27:42.6452262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-14T00:27:43.7555145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,22.16,0
2022-04-14T00:27:44.8557005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,22.01,0
2022-04-14T00:27:45.9648492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,22.02,0
2022-04-14T00:27:47.0750063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-14T00:27:49.1651571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,22.01,0
2022-04-14T00:27:50.2753807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,21.88,0
2022-04-14T00:27:51.8556611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,21.78,0
2022-04-14T00:27:52.9757632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-14T00:27:54.4755114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,21.88,0
2022-04-14T00:27:55.5951967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,22.02,0
2022-04-14T00:27:56.7351805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,22.08,0
2022-04-14T00:27:57.8353746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-14T00:27:58.9554704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-14T00:28:00.0656181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,22.11,0
2022-04-14T00:28:01.1757378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,22.08,0
2022-04-14T00:28:02.2759884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-14T00:28:03.4060523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-14T00:28:04.5361596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-14T00:28:05.6462995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,21.99,0
2022-04-14T00:28:06.7454974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,22.08,0
2022-04-14T00:28:08.7756184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,21.8,0
2022-04-14T00:28:09.8758186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,21.41,0
2022-04-14T00:28:10.9861244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,21.45,0
2022-04-14T00:28:12.1062208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,22.58,0
2022-04-14T00:28:14.1857859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,22.25,0
2022-04-14T00:28:16.2457708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-14T00:28:17.3558909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,21.9,0
2022-04-14T00:28:18.4561057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-14T00:28:19.5667866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-14T00:28:20.6759412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,21.83,0
2022-04-14T00:28:21.7960910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,21.84,0
2022-04-14T00:28:22.9064153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,22.06,0
2022-04-14T00:28:24.0467068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-14T00:28:25.1669379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,21.71,0
2022-04-14T00:28:27.2567728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,21.64,0
2022-04-14T00:28:28.3569894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,21.99,0
2022-04-14T00:28:29.4661846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,22.34,0
2022-04-14T00:28:30.5763286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,22.36,0
2022-04-14T00:28:31.6864466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,22.1,0
2022-04-14T00:28:32.7968320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-14T00:28:33.9069749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-14T00:28:35.0171221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:28:36.1269309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,21.9,0
2022-04-14T00:28:37.2370669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-14T00:28:38.3472678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-14T00:28:39.4664508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-14T00:28:40.5669264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,21.88,0
2022-04-14T00:28:41.6872187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-14T00:28:42.7973755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,21.87,0
2022-04-14T00:28:43.9075307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,22.1,0
2022-04-14T00:28:45.0067643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,22.3,0
2022-04-14T00:28:46.1103172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,22.18,0
2022-04-14T00:28:47.2314992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,21.73,0
2022-04-14T00:28:48.3375815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,21.53,0
2022-04-14T00:28:49.4472393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,21.74,0
2022-04-14T00:28:50.5474146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-14T00:28:51.6675622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,22.34,0
2022-04-14T00:28:52.7678386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,22.31,0
2022-04-14T00:28:53.8769910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,21.68,0
2022-04-14T00:28:55.9777990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,21.84,0
2022-04-14T00:28:57.0779846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,22.08,0
2022-04-14T00:28:58.1971157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,22.35,0
2022-04-14T00:28:59.3072462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-14T00:29:00.4174357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,21.63,0
2022-04-14T00:29:02.4575523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-14T00:29:03.5676829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,22.21,0
2022-04-14T00:29:05.6675036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:29:06.7776417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-14T00:29:07.8877634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,21.97,0
2022-04-14T00:29:08.9979518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,22.27,0
2022-04-14T00:29:10.1080769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,22.33,0
2022-04-14T00:29:11.2182329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,22.06,0
2022-04-14T00:29:12.3283945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-14T00:29:13.4375755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,22.03,0
2022-04-14T00:29:14.5478529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,21.99,0
2022-04-14T00:29:15.6585119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,21.81,0
2022-04-14T00:29:16.7686396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,21.71,0
2022-04-14T00:29:17.8777974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,21.86,0
2022-04-14T00:29:19.0078544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,22.07,0
2022-04-14T00:29:20.1279436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-14T00:29:21.2380658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,22,0
2022-04-14T00:29:22.3382800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-14T00:29:23.4484203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-14T00:29:24.5587383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-14T00:29:25.6688972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-14T00:29:26.7780907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-14T00:29:27.8783660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,22.03,0
2022-04-14T00:29:28.9887245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,22.27,0
2022-04-14T00:29:30.0988912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,22.27,0
2022-04-14T00:29:31.2189785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-14T00:29:33.2690537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,21.78,0
2022-04-14T00:29:34.3791943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-14T00:29:35.4887532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-14T00:29:36.5984381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:29:38.6584527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,22.13,0
2022-04-14T00:29:39.7586585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,22.23,0
2022-04-14T00:29:40.8687945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:29:41.9889005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-14T00:29:43.0985977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,21.7,0
2022-04-14T00:29:44.2087020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,22.32,0
2022-04-14T00:29:46.2488173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,22.31,0
2022-04-14T00:29:47.3689079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,22.01,0
2022-04-14T00:29:48.4790237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-14T00:29:49.5996420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,21.71,0
2022-04-14T00:29:50.7188260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-14T00:29:51.8190473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,22.31,0
2022-04-14T00:29:52.9590582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-14T00:29:54.0694814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-14T00:29:55.1796178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,21.54,0
2022-04-14T00:29:56.2897619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,21.76,0
2022-04-14T00:29:57.4098666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,22.23,0
2022-04-14T00:29:59.4698721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,22.16,0
2022-04-14T00:30:00.5800001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,22.07,0
2022-04-14T00:30:01.6891585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,22.22,0
2022-04-14T00:30:02.8093185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,22.16,0
2022-04-14T00:30:03.9294185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-14T00:30:05.0399969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-14T00:30:06.1501330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,21.9,0
2022-04-14T00:30:07.2702295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:30:09.3700434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-14T00:30:10.4794862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:30:11.5898445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-14T00:30:12.6999782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,22.1,0
2022-04-14T00:30:13.8102023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-14T00:30:14.9402250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-14T00:30:16.0504029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-14T00:30:17.1605147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-14T00:30:18.2696960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,22.01,0
2022-04-14T00:30:19.3798414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,22.37,0
2022-04-14T00:30:21.4707010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,22.39,0
2022-04-14T00:30:22.5800222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-14T00:30:23.6902948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,21.53,0
2022-04-14T00:30:25.7665811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,22.06,0
2022-04-14T00:30:27.7750534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,22.35,0
2022-04-14T00:30:29.8499198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,22.37,0
2022-04-14T00:30:30.9652519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,22.13,0
2022-04-14T00:30:32.1052597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,21.78,0
2022-04-14T00:30:33.2154095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,21.7,0
2022-04-14T00:30:34.3255453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-14T00:30:35.4357650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,22.31,0
2022-04-14T00:30:36.5759256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,22.26,0
2022-04-14T00:30:37.6960242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,22.02,0
2022-04-14T00:30:38.8061969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,21.52,0
2022-04-14T00:30:39.9163518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,21.61,0
2022-04-14T00:30:41.0254873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,22.02,0
2022-04-14T00:30:42.1555479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,22.37,0
2022-04-14T00:30:43.2658111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,21.99,0
2022-04-14T00:30:45.3357666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,21.52,0
2022-04-14T00:30:46.4558251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,21.47,0
2022-04-14T00:30:47.5763504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,22.1,0
2022-04-14T00:30:48.6964314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,22.48,0
2022-04-14T00:30:49.8066024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,22.59,0
2022-04-14T00:30:50.9167429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,22.05,0
2022-04-14T00:30:52.0358580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,21.51,0
2022-04-14T00:30:53.1460041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,21.53,0
2022-04-14T00:30:54.2563011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,22.1,0
2022-04-14T00:30:55.3564896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,22.24,0
2022-04-14T00:30:56.4964673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,22.01,0
2022-04-14T00:30:57.6161052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,21.78,0
2022-04-14T00:30:58.7262516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,21.86,0
2022-04-14T00:30:59.8364261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,22.23,0
2022-04-14T00:31:00.9465641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,22.19,0
2022-04-14T00:31:02.0567649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,22.19,0
2022-04-14T00:31:03.1669160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-14T00:31:04.2762065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,21.69,0
2022-04-14T00:31:05.3863358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,21.56,0
2022-04-14T00:31:06.4964962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,21.69,0
2022-04-14T00:31:07.6165836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:31:08.7267348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,22.36,0
2022-04-14T00:31:09.8368669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,22.3,0
2022-04-14T00:31:10.9872602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,22.19,0
2022-04-14T00:31:12.0964438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-14T00:31:13.2065982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:31:14.3268466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,22,0
2022-04-14T00:31:15.4371768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,22.07,0
2022-04-14T00:31:16.5573003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,22.06,0
2022-04-14T00:31:17.6774898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:31:18.7975408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,21.8,0
2022-04-14T00:31:19.9070931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,21.86,0
2022-04-14T00:31:21.0172405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,21.88,0
2022-04-14T00:31:22.1274392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,21.9,0
2022-04-14T00:31:23.2377087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,21.69,0
2022-04-14T00:31:25.2672666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-14T00:31:26.3774036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,22.31,0
2022-04-14T00:31:27.4875453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,22.19,0
2022-04-14T00:31:28.6176110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-14T00:31:29.7271424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,21.84,0
2022-04-14T00:31:30.8379312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,22.07,0
2022-04-14T00:31:31.9471979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,22.38,0
2022-04-14T00:31:33.0573567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,22.32,0
2022-04-14T00:31:34.1674897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-14T00:31:35.2875882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,21.58,0
2022-04-14T00:31:36.3977864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,21.56,0
2022-04-14T00:31:38.4478957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-14T00:31:39.5679919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,22.18,0
2022-04-14T00:31:40.6880926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-14T00:31:41.7977455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,21.9,0
2022-04-14T00:31:42.9078924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,21.72,0
2022-04-14T00:31:44.0180546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-14T00:31:45.1284835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,22.13,0
2022-04-14T00:31:46.2377813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-14T00:31:47.3481809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,21.74,0
2022-04-14T00:31:48.4583258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,21.67,0
2022-04-14T00:31:49.5784297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-14T00:31:50.6885663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,22.47,0
2022-04-14T00:31:51.7977210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,22.35,0
2022-04-14T00:31:52.8984306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,21.76,0
2022-04-14T00:31:54.0084788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,21.51,0
2022-04-14T00:31:55.1181294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,21.69,0
2022-04-14T00:31:56.2183242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-14T00:31:57.3384819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:31:58.4486156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,21.72,0
2022-04-14T00:31:59.5587326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,21.73,0
2022-04-14T00:32:00.6681309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,21.8,0
2022-04-14T00:32:01.7882260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-14T00:32:02.8984695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,22.01,0
2022-04-14T00:32:04.0086134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,22.17,0
2022-04-14T00:32:05.1088055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,22.36,0
2022-04-14T00:32:06.2187516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:32:07.3288935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,21.58,0
2022-04-14T00:32:08.4290869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,21.54,0
2022-04-14T00:32:10.4484625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,21.7,0
2022-04-14T00:32:11.5785215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:32:12.6886393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,22.05,0
2022-04-14T00:32:13.7901826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,22.01,0
2022-04-14T00:32:14.8990099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-14T00:32:16.0092805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,21.73,0
2022-04-14T00:32:17.1186314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,21.59,0
2022-04-14T00:32:18.2287921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,21.59,0
2022-04-14T00:32:19.3393190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,21.73,0
2022-04-14T00:32:20.4395430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-14T00:32:21.5487522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,22.44,0
2022-04-14T00:32:23.6794421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,22.11,0
2022-04-14T00:32:24.8094662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,21.51,0
2022-04-14T00:32:25.9096788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,21.19,0
2022-04-14T00:32:27.0198203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,21.58,0
2022-04-14T00:32:28.1290959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-14T00:32:29.2393651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,22.37,0
2022-04-14T00:32:30.3495095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,21.68,0
2022-04-14T00:32:31.4496914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,21.45,0
2022-04-14T00:32:32.5598357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,21.9,0
2022-04-14T00:32:33.6799433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,22.19,0
2022-04-14T00:32:34.7891041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,22.22,0
2022-04-14T00:32:35.8992458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,21.69,0
2022-04-14T00:32:37.0094119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,21.87,0
2022-04-14T00:32:39.0702003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,22.22,0
2022-04-14T00:32:41.1502547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,21.5,0
2022-04-14T00:32:43.1401231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,21.58,0
2022-04-14T00:32:44.2598223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-14T00:32:45.3694333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,22.07,0
2022-04-14T00:32:46.4797402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:32:47.5898925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,21.78,0
2022-04-14T00:32:48.7000199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,21.71,0
2022-04-14T00:32:49.8002044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,21.83,0
2022-04-14T00:32:50.9103474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-14T00:32:52.1300196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,21.97,0
2022-04-14T00:32:53.2401573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-14T00:32:54.3602642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,21.73,0
2022-04-14T00:32:56.3705313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,21.81,0
2022-04-14T00:32:57.4707135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,21.97,0
2022-04-14T00:32:58.5799200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,22.11,0
2022-04-14T00:32:59.7000111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,21.9,0
2022-04-14T00:33:00.8002042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,21.74,0
2022-04-14T00:33:01.9202990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,21.62,0
2022-04-14T00:33:03.0209488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,21.73,0
2022-04-14T00:33:04.1401689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,21.71,0
2022-04-14T00:33:05.2508199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,21.77,0
2022-04-14T00:33:06.3601357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,21.77,0
2022-04-14T00:33:07.4702911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-14T00:33:09.5703855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-14T00:33:10.6805188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-14T00:33:11.7906629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,22.05,0
2022-04-14T00:33:12.8908525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,21.86,0
2022-04-14T00:33:14.0009906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,21.67,0
2022-04-14T00:33:15.1111476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,21.69,0
2022-04-14T00:33:16.2212858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-14T00:33:17.3314448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,22.13,0
2022-04-14T00:33:18.4405792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,22.08,0
2022-04-14T00:33:19.5507240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,21.72,0
2022-04-14T00:33:20.6608648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,21.36,0
2022-04-14T00:33:21.7610655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,21.53,0
2022-04-14T00:33:22.8714613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,21.88,0
2022-04-14T00:33:23.9811683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,22.29,0
2022-04-14T00:33:26.0714580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-14T00:33:27.2017059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-14T00:33:28.3013476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-14T00:33:29.4114636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,21.76,0
2022-04-14T00:33:30.5216832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,21.46,0
2022-04-14T00:33:31.6309948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,21.34,0
2022-04-14T00:33:32.7411379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,21.77,0
2022-04-14T00:33:33.8414605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,22.33,0
2022-04-14T00:33:34.9516741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-14T00:33:37.0717123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,21.32,0
2022-04-14T00:33:38.1912064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,21.48,0
2022-04-14T00:33:39.3013427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-14T00:33:40.4114881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,22.28,0
2022-04-14T00:33:41.5315972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,22.32,0
2022-04-14T00:33:42.6417090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,22.19,0
2022-04-14T00:33:43.7419226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,21.72,0
2022-04-14T00:33:44.8520722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,21.71,0
2022-04-14T00:33:45.9618049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,21.61,0
2022-04-14T00:33:47.0719440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-14T00:33:48.1715392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,22,0
2022-04-14T00:33:49.2916364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-14T00:33:51.3615892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-14T00:33:52.4821173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,21.87,0
2022-04-14T00:33:53.5922613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,21.97,0
2022-04-14T00:33:55.6522855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-14T00:33:56.7621183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-14T00:33:57.8725627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,21.72,0
2022-04-14T00:33:58.9827620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-14T00:34:01.0726070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,22.06,0
2022-04-14T00:34:03.1320658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:34:04.2521330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,21.78,0
2022-04-14T00:34:05.3524227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,21.71,0
2022-04-14T00:34:06.4625605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,21.84,0
2022-04-14T00:34:07.5826520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,22.08,0
2022-04-14T00:34:08.6828418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,22.26,0
2022-04-14T00:34:09.7929886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,22.3,0
2022-04-14T00:34:10.9031429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-14T00:34:12.0222369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,21.7,0
2022-04-14T00:34:13.1323811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,21.57,0
2022-04-14T00:34:14.2425017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,21.74,0
2022-04-14T00:34:15.3527331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-14T00:34:16.4530673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,22.22,0
2022-04-14T00:34:17.5731410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,22,0
2022-04-14T00:34:19.6630282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,21.84,0
2022-04-14T00:34:20.7732905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,21.73,0
2022-04-14T00:34:21.8933867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,21.84,0
2022-04-14T00:34:23.0125754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,21.9,0
2022-04-14T00:34:24.1227126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-14T00:34:25.2428175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,22.1,0
2022-04-14T00:34:26.3535543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:34:27.4627795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,21.82,0
2022-04-14T00:34:28.5729247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:34:29.6931347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-14T00:34:30.8133519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,21.97,0
2022-04-14T00:34:31.9237313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-14T00:34:33.0438485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:34:34.1530306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-14T00:34:36.2737208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,22.1,0
2022-04-14T00:34:37.3831244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,21.87,0
2022-04-14T00:34:38.5030676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,21.68,0
2022-04-14T00:34:39.6132354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,22.16,0
2022-04-14T00:34:41.6433583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-14T00:34:42.7535052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,21.9,0
2022-04-14T00:34:43.8835581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,21.7,0
2022-04-14T00:34:44.9936778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,21.82,0
2022-04-14T00:34:46.1138557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:34:47.2140512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:34:48.3342340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-14T00:34:49.4443811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,22.08,0
2022-04-14T00:34:50.5535308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,22.15,0
2022-04-14T00:34:51.6737995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,22.08,0
2022-04-14T00:34:52.7939134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,21.99,0
2022-04-14T00:34:53.9339201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-14T00:34:55.0541602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,21.9,0
2022-04-14T00:34:56.1642982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,22.08,0
2022-04-14T00:34:57.2746102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,22.18,0
2022-04-14T00:34:58.3937849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-14T00:34:59.5044874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,21.71,0
2022-04-14T00:35:00.6146427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,21.54,0
2022-04-14T00:35:01.7238673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,21.74,0
2022-04-14T00:35:02.8439473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,22.39,0
2022-04-14T00:35:03.9641466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,22.55,0
2022-04-14T00:35:05.0941764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,22.15,0
2022-04-14T00:35:06.1943927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,21.85,0
2022-04-14T00:35:07.3144887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,21.54,0
2022-04-14T00:35:08.4150521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,21.82,0
2022-04-14T00:35:09.5248202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,22.31,0
2022-04-14T00:35:10.6449220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,22.29,0
2022-04-14T00:35:12.6750480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,21.88,0
2022-04-14T00:35:13.7841973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,21.59,0
2022-04-14T00:35:14.9142483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,21.87,0
2022-04-14T00:35:16.0244005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,22.03,0
2022-04-14T00:35:17.1345544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,22.13,0
2022-04-14T00:35:18.2446878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-14T00:35:19.3548272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,21.9,0
2022-04-14T00:35:20.4848876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,22.28,0
2022-04-14T00:35:22.5550103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,22.3,0
2022-04-14T00:35:23.6752884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,22.07,0
2022-04-14T00:35:24.7846102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,21.72,0
2022-04-14T00:35:25.9047141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,21.72,0
2022-04-14T00:35:27.0153132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,22.24,0
2022-04-14T00:35:28.1255330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,22.51,0
2022-04-14T00:35:29.2456336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,22.4,0
2022-04-14T00:35:30.3568384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,21.86,0
2022-04-14T00:35:31.4649023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-14T00:35:33.5557859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,22.29,0
2022-04-14T00:35:34.6748982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-14T00:35:36.7749021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,21.87,0
2022-04-14T00:35:37.8855924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,22.08,0
2022-04-14T00:35:38.9957419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,22.47,0
2022-04-14T00:35:40.1059767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,22.47,0
2022-04-14T00:35:41.2152972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,22.31,0
2022-04-14T00:35:42.5258111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:35:43.6360836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-14T00:35:44.7452350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,22.33,0
2022-04-14T00:35:46.7955870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,22.53,0
2022-04-14T00:35:47.9153418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,22.57,0
2022-04-14T00:35:49.0161313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,22.43,0
2022-04-14T00:35:50.1262824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-14T00:35:52.1663530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-14T00:35:53.2855314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,22.17,0
2022-04-14T00:35:54.3956787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,22.28,0
2022-04-14T00:35:55.5158351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,22.52,0
2022-04-14T00:35:56.6259211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,22.5,0
2022-04-14T00:35:57.7460960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,22.28,0
2022-04-14T00:35:58.8557534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,22.13,0
2022-04-14T00:35:59.9559710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,22.3,0
2022-04-14T00:36:02.0866471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,22.69,0
2022-04-14T00:36:04.1567112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,22.7,0
2022-04-14T00:36:05.2559573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,22.25,0
2022-04-14T00:36:06.3661171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,22.07,0
2022-04-14T00:36:07.4762417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:36:08.5963439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,22.31,0
2022-04-14T00:36:09.7064963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,22.5,0
2022-04-14T00:36:10.8166169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,22.54,0
2022-04-14T00:36:11.9169766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,22.56,0
2022-04-14T00:36:13.0263144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,22.42,0
2022-04-14T00:36:14.1364484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,22.55,0
2022-04-14T00:36:15.2465953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,22.73,0
2022-04-14T00:36:16.3467796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,22.66,0
2022-04-14T00:36:17.4569176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,22.47,0
2022-04-14T00:36:18.5663934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,22.29,0
2022-04-14T00:36:19.7671384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,22.33,0
2022-04-14T00:36:20.8772914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,22.43,0
2022-04-14T00:36:21.9864366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,22.62,0
2022-04-14T00:36:23.0965934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,22.47,0
2022-04-14T00:36:24.2169152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,22.3,0
2022-04-14T00:36:25.3272510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,22.19,0
2022-04-14T00:36:26.4274389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,22.33,0
2022-04-14T00:36:27.5366486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,22.72,0
2022-04-14T00:36:28.6572476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,23.05,0
2022-04-14T00:36:29.7773421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,22.68,0
2022-04-14T00:36:31.8675885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,22.47,0
2022-04-14T00:36:32.9767359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,22.38,0
2022-04-14T00:36:34.0868974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,22.53,0
2022-04-14T00:36:35.1970367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,22.7,0
2022-04-14T00:36:36.3071677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,22.76,0
2022-04-14T00:36:37.4173246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,22.65,0
2022-04-14T00:36:38.5174997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,22.48,0
2022-04-14T00:36:39.6277790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,22.43,0
2022-04-14T00:36:40.7478852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,22.38,0
2022-04-14T00:36:42.5470169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,22.52,0
2022-04-14T00:36:43.6679756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,22.99,0
2022-04-14T00:36:45.1775773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,23.04,0
2022-04-14T00:36:47.2578715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,22.65,0
2022-04-14T00:36:48.3680847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,22.54,0
2022-04-14T00:36:49.4774719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,22.71,0
2022-04-14T00:36:50.5776624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,22.94,0
2022-04-14T00:36:51.6977627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,22.9,0
2022-04-14T00:36:52.8081083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,22.51,0
2022-04-14T00:36:53.9174033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,22.37,0
2022-04-14T00:36:55.0175928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,22.56,0
2022-04-14T00:36:56.1377178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,22.85,0
2022-04-14T00:36:57.2478507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,22.87,0
2022-04-14T00:36:58.3518531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,22.65,0
2022-04-14T00:36:59.4585190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,22.64,0
2022-04-14T00:37:00.5678221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,22.84,0
2022-04-14T00:37:01.6779654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,23.23,0
2022-04-14T00:37:02.7981165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,23.3,0
2022-04-14T00:37:03.9083265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,23.07,0
2022-04-14T00:37:05.0085454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,22.76,0
2022-04-14T00:37:06.1177651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,22.49,0
2022-04-14T00:37:07.2279237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,22.61,0
2022-04-14T00:37:08.3380680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,22.82,0
2022-04-14T00:37:09.4482000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,23.09,0
2022-04-14T00:37:10.5682988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,23.07,0
2022-04-14T00:37:11.6784587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,22.9,0
2022-04-14T00:37:12.7985461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,22.75,0
2022-04-14T00:37:13.9086620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,22.85,0
2022-04-14T00:37:15.0088757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,23.03,0
2022-04-14T00:37:16.1180997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,23.25,0
2022-04-14T00:37:17.2282473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,23.21,0
2022-04-14T00:37:19.2486381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,23.04,0
2022-04-14T00:37:20.3687283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,22.86,0
2022-04-14T00:37:21.4788459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,22.71,0
2022-04-14T00:37:22.5783175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,23.06,0
2022-04-14T00:37:24.6890764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,23.44,0
2022-04-14T00:37:25.8091742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,23.48,0
2022-04-14T00:37:26.9193129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,23.11,0
2022-04-14T00:37:28.0294571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,22.49,0
2022-04-14T00:37:29.1387136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,22.55,0
2022-04-14T00:37:30.2491430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,23.27,0
2022-04-14T00:37:31.3494743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,23.78,0
2022-04-14T00:37:32.4687105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,23.81,0
2022-04-14T00:37:33.5788543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,23.08,0
2022-04-14T00:37:34.6989546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,22.64,0
2022-04-14T00:37:35.8091029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,22.76,0
2022-04-14T00:37:36.9193767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,23.09,0
2022-04-14T00:37:38.0395830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,23.28,0
2022-04-14T00:37:39.1398081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,23.03,0
2022-04-14T00:37:40.2490578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,23,0
2022-04-14T00:37:41.3592082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,23.06,0
2022-04-14T00:37:42.4693568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,23.45,0
2022-04-14T00:37:43.5697933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,23.55,0
2022-04-14T00:37:44.6791208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,23.25,0
2022-04-14T00:37:45.7992335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,23.01,0
2022-04-14T00:37:47.8793336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,23.34,0
2022-04-14T00:37:48.9995971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,23.58,0
2022-04-14T00:37:50.1097297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,23.46,0
2022-04-14T00:37:51.2140346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,23.04,0
2022-04-14T00:37:52.3296053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,22.83,0
2022-04-14T00:37:53.4399460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,23.06,0
2022-04-14T00:37:54.5493202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,23.42,0
2022-04-14T00:37:55.6594600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,23.65,0
2022-04-14T00:37:56.7795594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,23.32,0
2022-04-14T00:37:57.8897032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,23.11,0
2022-04-14T00:37:58.9998987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,23.02,0
2022-04-14T00:38:00.1399125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,23.44,0
2022-04-14T00:38:02.1796692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,23.78,0
2022-04-14T00:38:04.2597158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,23.06,0
2022-04-14T00:38:06.2500059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,22.83,0
2022-04-14T00:38:07.3900162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,23.12,0
2022-04-14T00:38:08.4902186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,23.49,0
2022-04-14T00:38:09.6004613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,23.8,0
2022-04-14T00:38:10.7207572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,23.75,0
2022-04-14T00:38:11.8408549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,23.29,0
2022-04-14T00:38:12.9500125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,23.2,0
2022-04-14T00:38:14.0601580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,23.43,0
2022-04-14T00:38:15.1702987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,23.67,0
2022-04-14T00:38:16.3009855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,23.55,0
2022-04-14T00:38:17.4200977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,23.21,0
2022-04-14T00:38:18.5406066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,23.58,0
2022-04-14T00:38:19.6607005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,24.14,0
2022-04-14T00:38:20.7702091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,23.99,0
2022-04-14T00:38:21.8803551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,23.22,0
2022-04-14T00:38:22.9904844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,22.74,0
2022-04-14T00:38:24.0911774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,23.05,0
2022-04-14T00:38:25.2047784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,23.83,0
2022-04-14T00:38:26.4508565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,24.07,0
2022-04-14T00:38:27.5709486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,23.77,0
2022-04-14T00:38:28.6811738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,23.59,0
2022-04-14T00:38:29.7904756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,23.56,0
2022-04-14T00:38:30.9205380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,23.47,0
2022-04-14T00:38:32.0306944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,23.46,0
2022-04-14T00:38:33.1408293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,23.61,0
2022-04-14T00:38:34.2509752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,23.82,0
2022-04-14T00:38:35.3611095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,23.59,0
2022-04-14T00:38:37.4616009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,23.46,0
2022-04-14T00:38:38.5916623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,23.46,0
2022-04-14T00:38:39.7108004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,23.56,0
2022-04-14T00:38:40.8311093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,23.59,0
2022-04-14T00:38:41.9412606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,23.83,0
2022-04-14T00:38:43.9614346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,23.87,0
2022-04-14T00:38:45.0809819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,23.8,0
2022-04-14T00:38:46.1910903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,23.49,0
2022-04-14T00:38:47.3013307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,23.38,0
2022-04-14T00:38:48.4115238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,23.57,0
2022-04-14T00:38:49.5220008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,24.09,0
2022-04-14T00:38:50.6421045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,24.14,0
2022-04-14T00:38:51.7513144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,24.05,0
2022-04-14T00:38:52.8614637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,23.5,0
2022-04-14T00:38:53.9716055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,23.18,0
2022-04-14T00:38:55.0817635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,23.46,0
2022-04-14T00:38:56.2019396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,24.18,0
2022-04-14T00:38:57.3021111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,24.43,0
2022-04-14T00:38:58.4122635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,24.16,0
2022-04-14T00:38:59.5323568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,23.72,0
2022-04-14T00:39:00.6515368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,23.49,0
2022-04-14T00:39:01.7616875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,23.73,0
2022-04-14T00:39:03.8924157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,23.86,0
2022-04-14T00:39:04.9916120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,23.99,0
2022-04-14T00:39:06.1020002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,23.96,0
2022-04-14T00:39:07.2420205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,23.69,0
2022-04-14T00:39:08.3521206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,23.69,0
2022-04-14T00:39:09.4524854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,23.75,0
2022-04-14T00:39:10.5725878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,24.28,0
2022-04-14T00:39:11.6818546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,24.37,0
2022-04-14T00:39:12.7921366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,23.88,0
2022-04-14T00:39:13.9024402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,23.42,0
2022-04-14T00:39:15.0125884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,23.71,0
2022-04-14T00:39:16.1326860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,24.34,0
2022-04-14T00:39:17.2428425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,24.73,0
2022-04-14T00:39:18.3529882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,23.65,0
2022-04-14T00:39:20.3721491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,23.39,0
2022-04-14T00:39:21.4922990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,23.78,0
2022-04-14T00:39:22.5926890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,24.16,0
2022-04-14T00:39:23.7129221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,24.15,0
2022-04-14T00:39:24.8230635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,24.02,0
2022-04-14T00:39:25.9332109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,24.15,0
2022-04-14T00:39:27.9624876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,24.32,0
2022-04-14T00:39:29.0825925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,24.18,0
2022-04-14T00:39:30.1927372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,23.88,0
2022-04-14T00:39:31.2931408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,23.98,0
2022-04-14T00:39:32.4125253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,24.31,0
2022-04-14T00:39:33.5326747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,24.33,0
2022-04-14T00:39:34.6428332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,24.14,0
2022-04-14T00:39:35.7531042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,23.96,0
2022-04-14T00:39:36.8632473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,23.99,0
2022-04-14T00:39:37.9634280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,24.18,0
2022-04-14T00:39:39.0735761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,24.13,0
2022-04-14T00:39:40.1830825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,24.07,0
2022-04-14T00:39:41.2931871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,24.04,0
2022-04-14T00:39:42.3933754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,24.09,0
2022-04-14T00:39:43.5134851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,24.2,0
2022-04-14T00:39:44.6238104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,24.23,0
2022-04-14T00:39:45.7329574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,24.23,0
2022-04-14T00:39:46.8434860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,24.02,0
2022-04-14T00:39:47.9537788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,24.14,0
2022-04-14T00:39:49.0539561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,24.38,0
2022-04-14T00:39:50.1730724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,24.57,0
2022-04-14T00:39:51.2832167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,24.54,0
2022-04-14T00:39:52.3833955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,24.31,0
2022-04-14T00:39:53.4935347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,24.14,0
2022-04-14T00:39:54.6134014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,24.6,0
2022-04-14T00:39:56.6839110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,24.63,0
2022-04-14T00:39:57.7873495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,24.67,0
2022-04-14T00:39:58.9141622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,24.38,0
2022-04-14T00:40:00.0233603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,23.96,0
2022-04-14T00:40:01.1335037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,23.89,0
2022-04-14T00:40:02.2436454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,24.16,0
2022-04-14T00:40:03.3440566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,24.74,0
2022-04-14T00:40:04.4641578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,24.89,0
2022-04-14T00:40:05.5836420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,24.36,0
2022-04-14T00:40:07.6744944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,24.46,0
2022-04-14T00:40:08.7836178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,24.71,0
2022-04-14T00:40:09.8839672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,24.57,0
2022-04-14T00:40:11.9837780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,24.37,0
2022-04-14T00:40:13.1143806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,24.32,0
2022-04-14T00:40:14.2244958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,24.51,0
2022-04-14T00:40:15.3247158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,24.61,0
2022-04-14T00:40:16.4448169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,24.42,0
2022-04-14T00:40:18.4640731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,24.34,0
2022-04-14T00:40:19.5747190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,24.49,0
2022-04-14T00:40:20.6849428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,24.65,0
2022-04-14T00:40:22.7648457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,25.12,0
2022-04-14T00:40:23.8749807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,25.21,0
2022-04-14T00:40:24.9841343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,25.1,0
2022-04-14T00:40:26.0846354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,24.61,0
2022-04-14T00:40:27.2047267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,24.34,0
2022-04-14T00:40:28.3050625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,24.77,0
2022-04-14T00:40:30.3750131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,24.83,0
2022-04-14T00:40:32.3752621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,24.21,0
2022-04-14T00:40:34.3747566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,24.28,0
2022-04-14T00:40:35.4849092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,24.69,0
2022-04-14T00:40:36.5946108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,25.06,0
2022-04-14T00:40:37.7246387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,25.11,0
2022-04-14T00:40:38.8352430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,24.98,0
2022-04-14T00:40:39.9553733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,24.95,0
2022-04-14T00:40:41.0648581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,24.69,0
2022-04-14T00:40:43.1855726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,24.89,0
2022-04-14T00:40:44.3056739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,25.08,0
2022-04-14T00:40:45.4148207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,24.95,0
2022-04-14T00:40:46.5249615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,24.71,0
2022-04-14T00:40:47.6353108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,24.45,0
2022-04-14T00:40:48.7653620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,24.58,0
2022-04-14T00:40:49.8755140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,24.82,0
2022-04-14T00:40:50.9857972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,24.98,0
2022-04-14T00:40:52.0959082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,25,0
2022-04-14T00:40:53.2150103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,24.82,0
2022-04-14T00:40:54.3251830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,24.75,0
2022-04-14T00:40:55.4354929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,24.91,0
2022-04-14T00:40:56.5457910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,25.36,0
2022-04-14T00:40:57.6559327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,25.58,0
2022-04-14T00:40:58.7860857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,24.87,0
2022-04-14T00:41:00.8755807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,24.39,0
2022-04-14T00:41:01.9859471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,24.67,0
2022-04-14T00:41:03.1159984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,24.92,0
2022-04-14T00:41:04.2258382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,25.32,0
2022-04-14T00:41:05.3360078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,25.23,0
2022-04-14T00:41:06.4362043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,24.89,0
2022-04-14T00:41:07.5562697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,24.6,0
2022-04-14T00:41:08.6664412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,24.77,0
2022-04-14T00:41:09.7965094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,25.13,0
2022-04-14T00:41:10.9057980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,25.72,0
2022-04-14T00:41:12.9759078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,25.24,0
2022-04-14T00:41:14.0861427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,24.85,0
2022-04-14T00:41:15.8864055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,25.27,0
2022-04-14T00:41:16.9966366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,25.45,0
2022-04-14T00:41:18.5060475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,24.99,0
2022-04-14T00:41:19.6161804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,24.6,0
2022-04-14T00:41:20.7462088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,25.1,0
2022-04-14T00:41:22.7868486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,25.68,0
2022-04-14T00:41:23.8969977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,25.48,0
2022-04-14T00:41:25.0061514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,25.09,0
2022-04-14T00:41:26.1262404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,25.19,0
2022-04-14T00:41:28.1665797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,25.71,0
2022-04-14T00:41:29.2767361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,25.81,0
2022-04-14T00:41:30.3868942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,25.44,0
2022-04-14T00:41:31.5069874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,25.13,0
2022-04-14T00:41:32.6171301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,24.9,0
2022-04-14T00:41:33.7272761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,24.92,0
2022-04-14T00:41:34.8573045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,24.98,0
2022-04-14T00:41:35.9664786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,25.1,0
2022-04-14T00:41:37.0865813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,25.31,0
2022-04-14T00:41:38.2066901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,25.54,0
2022-04-14T00:41:39.3168414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,25.56,0
2022-04-14T00:41:40.4269880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,25.59,0
2022-04-14T00:41:41.5470772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,25.47,0
2022-04-14T00:41:42.6669987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,25.32,0
2022-04-14T00:41:43.7671961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,25.35,0
2022-04-14T00:41:44.8773437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,25.54,0
2022-04-14T00:41:45.9876961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,25.51,0
2022-04-14T00:41:47.0968513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,25.33,0
2022-04-14T00:41:48.2070162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,25.21,0
2022-04-14T00:41:49.3072241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,25.1,0
2022-04-14T00:41:50.4173753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,25.28,0
2022-04-14T00:41:51.5374786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,25.49,0
2022-04-14T00:41:52.6476272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,25.51,0
2022-04-14T00:41:54.6778764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,25.38,0
2022-04-14T00:41:55.7880219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,25.48,0
2022-04-14T00:41:56.8872070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,25.64,0
2022-04-14T00:41:57.9973537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,25.54,0
2022-04-14T00:42:00.0772683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,25.44,0
2022-04-14T00:42:01.1874091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,25.52,0
2022-04-14T00:42:02.2975476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,25.72,0
2022-04-14T00:42:03.4176454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,25.69,0
2022-04-14T00:42:04.5278071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,25.41,0
2022-04-14T00:42:05.6379474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,25.14,0
2022-04-14T00:42:06.7382749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,25.28,0
2022-04-14T00:42:07.8583504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,25.73,0
2022-04-14T00:42:08.9675254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,25.88,0
2022-04-14T00:42:10.0675840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,25.89,0
2022-04-14T00:42:11.1777240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,25.51,0
2022-04-14T00:42:12.2878674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,25.58,0
2022-04-14T00:42:13.3980090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,25.85,0
2022-04-14T00:42:14.5180882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,25.93,0
2022-04-14T00:42:15.6185357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,25.68,0
2022-04-14T00:42:16.7286835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,25.32,0
2022-04-14T00:42:17.8379074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,25.32,0
2022-04-14T00:42:18.9480514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,25.71,0
2022-04-14T00:42:20.0585539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,25.89,0
2022-04-14T00:42:21.5779060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,25.78,0
2022-04-14T00:42:22.6980118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,25.52,0
2022-04-14T00:42:24.7988576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,25.55,0
2022-04-14T00:42:25.9080019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,25.7,0
2022-04-14T00:42:27.0081869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,25.93,0
2022-04-14T00:42:28.1183336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,26.1,0
2022-04-14T00:42:29.2284790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,26.12,0
2022-04-14T00:42:30.3389212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,25.53,0
2022-04-14T00:42:32.3889757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,25.56,0
2022-04-14T00:42:33.4883696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,25.84,0
2022-04-14T00:42:34.5985172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,25.99,0
2022-04-14T00:42:35.7186170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,25.78,0
2022-04-14T00:42:36.8287695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,25.68,0
2022-04-14T00:42:37.9389089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,25.69,0
2022-04-14T00:42:39.0493303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,26.08,0
2022-04-14T00:42:40.1584771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,25.91,0
2022-04-14T00:42:41.2586682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,25.71,0
2022-04-14T00:42:42.3786574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,25.91,0
2022-04-14T00:42:43.4829812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,26.15,0
2022-04-14T00:42:44.5848322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,26.09,0
2022-04-14T00:42:46.6738858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,25.7,0
2022-04-14T00:42:47.7840214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,25.75,0
2022-04-14T00:42:48.9041211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,25.87,0
2022-04-14T00:42:50.0441116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,26.07,0
2022-04-14T00:42:51.1443373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,25.89,0
2022-04-14T00:42:52.2545693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,25.76,0
2022-04-14T00:42:53.3648864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,25.76,0
2022-04-14T00:42:54.4740309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,25.86,0
2022-04-14T00:42:55.5841703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,26.26,0
2022-04-14T00:42:56.7042795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,26.43,0
2022-04-14T00:42:57.8247519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,26.15,0
2022-04-14T00:42:58.9389254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,25.64,0
2022-04-14T00:43:00.0450727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,25.59,0
2022-04-14T00:43:01.1547048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,25.93,0
2022-04-14T00:43:02.2648516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,26.45,0
2022-04-14T00:43:04.3850206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,26.04,0
2022-04-14T00:43:05.4952897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,25.78,0
2022-04-14T00:43:06.6048847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,25.9,0
2022-04-14T00:43:07.7349353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,26.27,0
2022-04-14T00:43:08.8450827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,26.52,0
2022-04-14T00:43:09.9547717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,26,0
2022-04-14T00:43:12.0647133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,25.64,0
2022-04-14T00:43:13.1750342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,25.79,0
2022-04-14T00:43:14.2853074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,26.09,0
2022-04-14T00:43:15.4048655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,26.29,0
2022-04-14T00:43:16.5150194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,26.34,0
2022-04-14T00:43:17.6152061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,26.19,0
2022-04-14T00:43:18.7452620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,25.97,0
2022-04-14T00:43:19.8554141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,26.01,0
2022-04-14T00:43:20.9656036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,26.05,0
2022-04-14T00:43:23.0657442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,26.23,0
2022-04-14T00:43:24.1758780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,26.29,0
2022-04-14T00:43:25.2950563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,26.44,0
2022-04-14T00:43:26.4051999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,26.46,0
2022-04-14T00:43:27.5053926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,26.13,0
2022-04-14T00:43:28.6257128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,25.85,0
2022-04-14T00:43:29.7553045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,25.9,0
2022-04-14T00:43:30.8756199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,26.12,0
2022-04-14T00:43:31.9857761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,26.23,0
2022-04-14T00:43:33.0958811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,26.24,0
2022-04-14T00:43:34.1960964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,26.31,0
2022-04-14T00:43:35.3058935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,26.29,0
2022-04-14T00:43:36.4160600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,26.16,0
2022-04-14T00:43:38.4562139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,26.38,0
2022-04-14T00:43:39.5664005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,26.66,0
2022-04-14T00:43:40.6855173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,26.48,0
2022-04-14T00:43:41.8056139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,26.13,0
2022-04-14T00:43:42.9157499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,26.03,0
2022-04-14T00:43:44.0359753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,26.3,0
2022-04-14T00:43:45.1462303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,26.43,0
2022-04-14T00:43:46.2563717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,26.49,0
2022-04-14T00:43:48.3661507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,26.11,0
2022-04-14T00:43:49.4764019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,26.04,0
2022-04-14T00:43:50.5867311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,26.41,0
2022-04-14T00:43:51.7064046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,26.62,0
2022-04-14T00:43:52.8265014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,26.52,0
2022-04-14T00:43:53.9366415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,26.18,0
2022-04-14T00:43:55.9560343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,26.37,0
2022-04-14T00:43:57.0762432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,26.41,0
2022-04-14T00:43:58.1868839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,26.46,0
2022-04-14T00:43:59.3064324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,26.42,0
2022-04-14T00:44:00.4564075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,26.5,0
2022-04-14T00:44:01.5666937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,26.68,0
2022-04-14T00:44:02.6967615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,26.65,0
2022-04-14T00:44:03.8170895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,26.24,0
2022-04-14T00:44:04.9262366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,25.93,0
2022-04-14T00:44:06.0363818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,25.92,0
2022-04-14T00:44:07.1465302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,26.42,0
2022-04-14T00:44:08.2566840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,26.94,0
2022-04-14T00:44:09.3770891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,27.03,0
2022-04-14T00:44:10.4867625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,26.43,0
2022-04-14T00:44:11.5969070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,26.02,0
2022-04-14T00:44:12.7070880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,26.11,0
2022-04-14T00:44:13.8271837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,26.84,0
2022-04-14T00:44:14.9366762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,27.24,0
2022-04-14T00:44:16.0473790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,27.2,0
2022-04-14T00:44:17.1570356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,26.6,0
2022-04-14T00:44:18.2970457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,26.22,0
2022-04-14T00:44:19.4073278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,26.27,0
2022-04-14T00:44:20.5274001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,26.57,0
2022-04-14T00:44:21.6375771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,26.56,0
2022-04-14T00:44:22.7576817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,26.42,0
2022-04-14T00:44:23.8678145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,26.27,0
2022-04-14T00:44:24.9769662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,26.43,0
2022-04-14T00:44:26.0871164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,26.72,0
2022-04-14T00:44:27.1972713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,26.94,0
2022-04-14T00:44:28.3074166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,26.87,0
2022-04-14T00:44:29.4175175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,26.83,0
2022-04-14T00:44:30.5177298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,26.66,0
2022-04-14T00:44:31.6378510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,26.64,0
2022-04-14T00:44:32.7679012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,26.62,0
2022-04-14T00:44:33.8780390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,26.8,0
2022-04-14T00:44:34.9881805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,26.89,0
2022-04-14T00:44:36.1072593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,26.8,0
2022-04-14T00:44:37.3779218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,26.19,0
2022-04-14T00:44:39.2577073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,26.42,0
2022-04-14T00:44:40.3579006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,26.89,0
2022-04-14T00:44:41.4774303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,26.81,0
2022-04-14T00:44:43.5684476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,26.56,0
2022-04-14T00:44:44.6875531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,26.43,0
2022-04-14T00:44:45.7983604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,27.1,0
2022-04-14T00:44:46.9184383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,27.4,0
2022-04-14T00:44:48.0286030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,27.17,0
2022-04-14T00:44:49.1380136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,26.59,0
2022-04-14T00:44:50.2683146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,26.24,0
2022-04-14T00:44:51.3782456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,26.75,0
2022-04-14T00:44:52.4886121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,27.21,0
2022-04-14T00:44:53.6186361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,27.05,0
2022-04-14T00:44:54.7284688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,26.68,0
2022-04-14T00:44:55.8386001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,26.51,0
2022-04-14T00:44:56.9587952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,26.79,0
2022-04-14T00:44:58.0780238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,26.82,0
2022-04-14T00:44:59.1881522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,26.8,0
2022-04-14T00:45:00.2984136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,26.86,0
2022-04-14T00:45:01.4085654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,26.98,0
2022-04-14T00:45:03.4581913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,26.85,0
2022-04-14T00:45:04.5982153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,26.67,0
2022-04-14T00:45:05.7183317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,26.82,0
2022-04-14T00:45:06.8285047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,27.07,0
2022-04-14T00:45:07.9486009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,27.24,0
2022-04-14T00:45:09.0686773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,27.03,0
2022-04-14T00:45:10.1784925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,26.64,0
2022-04-14T00:45:11.2886280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,26.51,0
2022-04-14T00:45:12.3992628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,26.81,0
2022-04-14T00:45:13.5193637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,27.15,0
2022-04-14T00:45:14.6494464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,27.06,0
2022-04-14T00:45:15.7591336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,26.9,0
2022-04-14T00:45:16.8687017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,26.89,0
2022-04-14T00:45:18.9595315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,26.9,0
2022-04-14T00:45:20.0796382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,26.87,0
2022-04-14T00:45:21.1892480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,26.86,0
2022-04-14T00:45:22.2894283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,26.98,0
2022-04-14T00:45:23.4195334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,27.28,0
2022-04-14T00:45:24.5288172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,27.13,0
2022-04-14T00:45:25.6489209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,27.09,0
2022-04-14T00:45:26.7594752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,26.81,0
2022-04-14T00:45:27.8795526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,26.93,0
2022-04-14T00:45:28.9897240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,27,0
2022-04-14T00:45:31.0896447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,26.84,0
2022-04-14T00:45:33.1397364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,27.02,0
2022-04-14T00:45:34.2498747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,27.2,0
2022-04-14T00:45:35.3600321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,27.19,0
2022-04-14T00:45:36.4899511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,26.97,0
2022-04-14T00:45:37.5996244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,26.79,0
2022-04-14T00:45:38.7097699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,26.97,0
2022-04-14T00:45:39.8292826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,27.24,0
2022-04-14T00:45:40.9399064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,27.46,0
2022-04-14T00:45:42.0502478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,27.41,0
2022-04-14T00:45:43.1599850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,27.02,0
2022-04-14T00:45:45.2697365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,26.77,0
2022-04-14T00:45:46.3799105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,26.8,0
2022-04-14T00:45:47.5000104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,27.29,0
2022-04-14T00:45:48.6101473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,27.41,0
2022-04-14T00:45:49.7304513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,27.32,0
2022-04-14T00:45:50.8499274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,26.62,0
2022-04-14T00:45:52.8605601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,26.99,0
2022-04-14T00:45:53.9802329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,27.73,0
2022-04-14T00:45:55.0806127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,27.93,0
2022-04-14T00:45:56.1899204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,27.42,0
2022-04-14T00:45:57.3002787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,26.93,0
2022-04-14T00:45:58.4303475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,27.31,0
2022-04-14T00:46:00.4703868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,27.63,0
2022-04-14T00:46:01.5706047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,27.57,0
2022-04-14T00:46:02.6800420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,27.35,0
2022-04-14T00:46:03.7903690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,27.16,0
2022-04-14T00:46:04.9109661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,27.04,0
2022-04-14T00:46:06.0201132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,27.03,0
2022-04-14T00:46:07.1302637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,27.01,0
2022-04-14T00:46:08.2503324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,27.17,0
2022-04-14T00:46:09.3704654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,27.28,0
2022-04-14T00:46:10.4812192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,27.46,0
2022-04-14T00:46:11.5903667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,27.54,0
2022-04-14T00:46:12.7005199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,27.6,0
2022-04-14T00:46:13.8206115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,27.46,0
2022-04-14T00:46:14.9309309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,27.45,0
2022-04-14T00:46:16.0410796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,27.6,0
2022-04-14T00:46:18.0812831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,27.53,0
2022-04-14T00:46:19.1909806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,27.23,0
2022-04-14T00:46:20.3210201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,27.2,0
2022-04-14T00:46:21.4311690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,27.46,0
2022-04-14T00:46:23.4612827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,27.4,0
2022-04-14T00:46:24.5814425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,27.15,0
2022-04-14T00:46:25.6816313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,27.15,0
2022-04-14T00:46:26.8017129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,27.38,0
2022-04-14T00:46:27.9108593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,27.86,0
2022-04-14T00:46:29.0309340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,27.95,0
2022-04-14T00:46:30.1413866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,27.85,0
2022-04-14T00:46:31.2614785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,27.54,0
2022-04-14T00:46:32.3716768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,27.53,0
2022-04-14T00:46:34.4914771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,27.7,0
2022-04-14T00:46:36.5614928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,27.3,0
2022-04-14T00:46:38.6138341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,27.33,0
2022-04-14T00:46:39.7318182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,27.42,0
2022-04-14T00:46:40.8419939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,27.74,0
2022-04-14T00:46:42.8913594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,27.81,0
2022-04-14T00:46:44.0114238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,27.61,0
2022-04-14T00:46:45.1215982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,27.55,0
2022-04-14T00:46:46.2318706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,27.64,0
2022-04-14T00:46:48.2616645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,27.75,0
2022-04-14T00:46:49.3720177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,27.95,0
2022-04-14T00:46:50.4821411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,27.79,0
2022-04-14T00:46:51.6022712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,27.79,0
2022-04-14T00:46:53.6922848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,27.24,0
2022-04-14T00:46:55.7622407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,27.44,0
2022-04-14T00:46:57.7719234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,27.81,0
2022-04-14T00:46:58.8822048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,28.01,0
2022-04-14T00:47:00.0028476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,28.03,0
2022-04-14T00:47:01.1119702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,27.79,0
2022-04-14T00:47:02.2320877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,27.56,0
2022-04-14T00:47:03.3521913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,27.55,0
2022-04-14T00:47:04.4723730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,27.84,0
2022-04-14T00:47:05.6024272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,28.23,0
2022-04-14T00:47:06.7125757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,28.22,0
2022-04-14T00:47:07.8326750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,27.92,0
2022-04-14T00:47:08.9527777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,27.57,0
2022-04-14T00:47:10.0621776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,27.61,0
2022-04-14T00:47:11.1731718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,27.72,0
2022-04-14T00:47:12.2927474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,27.78,0
2022-04-14T00:47:13.4028861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,27.76,0
2022-04-14T00:47:14.5229977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,27.84,0
2022-04-14T00:47:15.6430901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,28.13,0
2022-04-14T00:47:17.6732930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,27.9,0
2022-04-14T00:47:19.6726355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,27.83,0
2022-04-14T00:47:20.8026633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,28.12,0
2022-04-14T00:47:21.9028810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,28.38,0
2022-04-14T00:47:23.0229871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,27.94,0
2022-04-14T00:47:25.0829740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,28.01,0
2022-04-14T00:47:26.1832590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,28,0
2022-04-14T00:47:27.3133569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,27.97,0
2022-04-14T00:47:28.4135803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,27.75,0
2022-04-14T00:47:29.5336491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,27.81,0
2022-04-14T00:47:30.6537804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,27.96,0
2022-04-14T00:47:31.7630316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,28.38,0
2022-04-14T00:47:32.8731957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,28.11,0
2022-04-14T00:47:33.9833892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,28.06,0
2022-04-14T00:47:36.0932982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,28.34,0
2022-04-14T00:47:37.2038688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,28.29,0
2022-04-14T00:47:38.3135958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,28.13,0
2022-04-14T00:47:40.3636293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,28.25,0
2022-04-14T00:47:41.4837249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,28.16,0
2022-04-14T00:47:42.6039803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,27.87,0
2022-04-14T00:47:43.7240951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,27.81,0
2022-04-14T00:47:44.8342267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,28.16,0
2022-04-14T00:47:45.9435255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,28.36,0
2022-04-14T00:47:47.0735929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,28.39,0
2022-04-14T00:47:49.1639584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,28.07,0
2022-04-14T00:47:50.2744132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,27.82,0
2022-04-14T00:47:51.3935819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,28,0
2022-04-14T00:47:52.5037187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,28.73,0
2022-04-14T00:47:54.5640495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,28.68,0
2022-04-14T00:47:55.6843476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,28.36,0
2022-04-14T00:47:56.7936721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,28.09,0
2022-04-14T00:47:57.9137862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,28.12,0
2022-04-14T00:47:59.0338482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,28.53,0
2022-04-14T00:48:00.1442331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,28.68,0
2022-04-14T00:48:01.2543538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,28.31,0
2022-04-14T00:48:02.3645222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,27.97,0
2022-04-14T00:48:03.4748244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,28.03,0
2022-04-14T00:48:04.5841690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,28.58,0
2022-04-14T00:48:06.6742575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,28.21,0
2022-04-14T00:48:08.7849885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,28.29,0
2022-04-14T00:48:09.9042512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,28.49,0
2022-04-14T00:48:11.0145519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,28.57,0
2022-04-14T00:48:12.1246777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,28.7,0
2022-04-14T00:48:13.2342878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,28.71,0
2022-04-14T00:48:14.3444392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,28.62,0
2022-04-14T00:48:15.4552022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,28.26,0
2022-04-14T00:48:16.5643557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,28.25,0
2022-04-14T00:48:17.6744950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,28.44,0
2022-04-14T00:48:18.8045317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,28.36,0
2022-04-14T00:48:19.9146677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,28.04,0
2022-04-14T00:48:21.9550239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,28.15,0
2022-04-14T00:48:23.0746286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,28.69,0
2022-04-14T00:48:24.1849373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.88,28.88,0
2022-04-14T00:48:25.2950822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.91,28.91,0
2022-04-14T00:48:26.4052257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,28.63,0
2022-04-14T00:48:27.5153582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,28.52,0
2022-04-14T00:48:28.6255962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,28.55,0
2022-04-14T00:48:29.7456799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,28.73,0
2022-04-14T00:48:30.8648175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,28.74,0
2022-04-14T00:48:32.8856726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,28.43,0
2022-04-14T00:48:34.0057484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,28.13,0
2022-04-14T00:48:35.1149340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,28.17,0
2022-04-14T00:48:36.2292575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,28.35,0
2022-04-14T00:48:37.3252569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.84,28.84,0
2022-04-14T00:48:39.3852506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,29.02,0
2022-04-14T00:48:40.5153089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,28.94,0
2022-04-14T00:48:41.6256271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,28.87,0
2022-04-14T00:48:42.7357701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,28.78,0
2022-04-14T00:48:43.8460672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,28.93,0
2022-04-14T00:48:44.9553529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,28.9,0
2022-04-14T00:48:46.0754595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,28.78,0
2022-04-14T00:48:47.1856500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,28.5,0
2022-04-14T00:48:48.2960508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,28.3,0
2022-04-14T00:48:49.4062655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,28.42,0
2022-04-14T00:48:50.5263738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,28.71,0
2022-04-14T00:48:51.6456358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,29.14,0
2022-04-14T00:48:52.7558200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,28.74,0
2022-04-14T00:48:53.8659659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,28.46,0
2022-04-14T00:48:54.9761102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,28.58,0
2022-04-14T00:48:56.0862616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,29.1,0
2022-04-14T00:48:57.1964093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.62,29.62,0
2022-04-14T00:48:58.3065521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,29.47,0
2022-04-14T00:48:59.4156910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,28.98,0
2022-04-14T00:49:00.5357915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,28.65,0
2022-04-14T00:49:01.6558906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,28.7,0
2022-04-14T00:49:02.7561776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,28.76,0
2022-04-14T00:49:03.8663171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,28.77,0
2022-04-14T00:49:04.9864286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,28.72,0
2022-04-14T00:49:06.0965691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,28.72,0
2022-04-14T00:49:07.2166398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,28.68,0
2022-04-14T00:49:08.3168567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,28.5,0
2022-04-14T00:49:09.4260015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,28.7,0
2022-04-14T00:49:10.5461152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.33,29.33,0
2022-04-14T00:49:11.6566679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,29.7,0
2022-04-14T00:49:12.7568603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,29.35,0
2022-04-14T00:49:13.8671109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,29.12,0
2022-04-14T00:49:14.9762691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,29.15,0
2022-04-14T00:49:17.0972045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,29.07,0
2022-04-14T00:49:18.2063660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,28.85,0
2022-04-14T00:49:19.3166038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,28.74,0
2022-04-14T00:49:20.4368452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,28.92,0
2022-04-14T00:49:21.5571573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.22,29.22,0
2022-04-14T00:49:22.6573485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,28.94,0
2022-04-14T00:49:24.7073922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.88,28.88,0
2022-04-14T00:49:26.7574176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.48,29.48,0
2022-04-14T00:49:27.8667088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.83,29.83,0
2022-04-14T00:49:28.9768393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.78,29.78,0
2022-04-14T00:49:30.0870107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,29.03,0
2022-04-14T00:49:32.1870544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.34,29.34,0
2022-04-14T00:49:33.2873360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.65,29.65,0
2022-04-14T00:49:34.4118855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.66,29.66,0
2022-04-14T00:49:35.5175913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.11,29.11,0
2022-04-14T00:49:36.6277349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,28.82,0
2022-04-14T00:49:37.7369518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,28.93,0
2022-04-14T00:49:38.8471062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,29.29,0
2022-04-14T00:49:39.9572444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,29.67,0
2022-04-14T00:49:41.0673840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.49,29.49,0
2022-04-14T00:49:42.1874912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,29.24,0
2022-04-14T00:49:44.2774503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.64,29.64,0
2022-04-14T00:49:45.3875992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,29.9,0
2022-04-14T00:49:46.4977373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,29.7,0
2022-04-14T00:49:47.6081067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,29.47,0
2022-04-14T00:49:48.7282098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,29.47,0
2022-04-14T00:49:49.8373604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,29.76,0
2022-04-14T00:49:50.9475072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,29.57,0
2022-04-14T00:49:52.0676595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,29.27,0
2022-04-14T00:49:53.1977211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.33,29.33,0
2022-04-14T00:49:54.3382267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,29.9,0
2022-04-14T00:49:55.4483476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.08,30.08,0
2022-04-14T00:49:56.5680240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,29.67,0
2022-04-14T00:49:57.6682143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,29.12,0
2022-04-14T00:49:58.8082246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,29.08,0
2022-04-14T00:49:59.9183408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.02,30.02,0
2022-04-14T00:50:01.0284884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.71,30.71,0
2022-04-14T00:50:02.1386715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.32,30.32,0
2022-04-14T00:50:03.2778449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,29.67,0
2022-04-14T00:50:04.3882115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.54,29.54,0
2022-04-14T00:50:06.4780700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,30.01,0
2022-04-14T00:50:07.5882232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.2,30.2,0
2022-04-14T00:50:08.7083277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.31,30.31,0
2022-04-14T00:50:09.8184641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.07,30.07,0
2022-04-14T00:50:10.9286062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.72,29.72,0
2022-04-14T00:50:12.0387993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.75,29.75,0
2022-04-14T00:50:14.0888421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,29.99,0
2022-04-14T00:50:15.1989996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.32,30.32,0
2022-04-14T00:50:16.3190947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.29,30.29,0
2022-04-14T00:50:17.4285051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.29,30.29,0
2022-04-14T00:50:18.5386609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.12,30.12,0
2022-04-14T00:50:19.6490966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.15,30.15,0
2022-04-14T00:50:20.7691696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.21,30.21,0
2022-04-14T00:50:22.7784085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.48,30.48,0
2022-04-14T00:50:23.8985222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.85,30.85,0
2022-04-14T00:50:25.0388010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.4,30.4,0
2022-04-14T00:50:26.1590528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,30.01,0
2022-04-14T00:50:27.2694284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.03,30.03,0
2022-04-14T00:50:28.3785840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.29,30.29,0
2022-04-14T00:50:29.4888093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.76,30.76,0
2022-04-14T00:50:30.6089091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.62,30.62,0
2022-04-14T00:50:31.7289984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.15,30.15,0
2022-04-14T00:50:32.8391493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,30.04,0
2022-04-14T00:50:33.9492947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,30.59,0
2022-04-14T00:50:35.0793443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.25,31.25,0
2022-04-14T00:50:36.2193594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.26,31.26,0
2022-04-14T00:50:37.3295131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.68,30.68,0
2022-04-14T00:50:38.4396620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30,30,0
2022-04-14T00:50:39.5498009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,30.23,0
2022-04-14T00:50:40.6589484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.03,31.03,0
2022-04-14T00:50:41.7790528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.35,31.35,0
2022-04-14T00:50:42.8892205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.8,30.8,0
2022-04-14T00:50:43.9994144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.24,30.24,0
2022-04-14T00:50:45.1294743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.47,30.47,0
2022-04-14T00:50:46.2397029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.01,31.01,0
2022-04-14T00:50:47.3499837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.23,31.23,0
2022-04-14T00:50:48.4601169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.02,31.02,0
2022-04-14T00:50:49.5693739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.67,30.67,0
2022-04-14T00:50:50.6796226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.01,31.01,0
2022-04-14T00:50:52.7901320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.46,31.46,0
2022-04-14T00:50:54.8098406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.84,30.84,0
2022-04-14T00:50:56.8701615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.96,30.96,0
2022-04-14T00:50:57.9903617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.35,31.35,0
2022-04-14T00:50:59.0995522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.54,31.54,0
2022-04-14T00:51:00.2203712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.39,31.39,0
2022-04-14T00:51:01.3305104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.17,31.17,0
2022-04-14T00:51:02.4402880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.97,30.97,0
2022-04-14T00:51:03.5596419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.17,31.17,0
2022-04-14T00:51:04.6699416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.55,31.55,0
2022-04-14T00:51:05.7900532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.78,31.78,0
2022-04-14T00:51:06.9201137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.36,31.36,0
2022-04-14T00:51:08.0302398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.03,31.03,0
2022-04-14T00:51:09.1603158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.39,31.39,0
2022-04-14T00:51:10.2704445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.96,31.96,0
2022-04-14T00:51:11.3805877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.94,31.94,0
2022-04-14T00:51:12.5099953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.52,31.52,0
2022-04-14T00:51:13.6300879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.35,31.35,0
2022-04-14T00:51:14.7502336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.6,31.6,0
2022-04-14T00:51:15.8604100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.97,31.97,0
2022-04-14T00:51:16.9805028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.87,31.87,0
2022-04-14T00:51:18.1001499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.76,31.76,0
2022-04-14T00:51:19.2104869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.8,31.8,0
2022-04-14T00:51:20.3307705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.77,31.77,0
2022-04-14T00:51:21.4403618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.77,31.77,0
2022-04-14T00:51:23.4804381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.97,31.97,0
2022-04-14T00:51:24.5905887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,32.25,0
2022-04-14T00:51:25.7207505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.2,32.2,0
2022-04-14T00:51:26.8309170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.02,32.02,0
2022-04-14T00:51:27.9613907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.28,32.28,0
2022-04-14T00:51:29.0705482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,32.36,0
2022-04-14T00:51:30.1906095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.49,32.49,0
2022-04-14T00:51:31.3007955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.34,32.34,0
2022-04-14T00:51:32.4208790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,32.01,0
2022-04-14T00:51:33.5409850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.93,31.93,0
2022-04-14T00:51:34.6512008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.17,32.17,0
2022-04-14T00:51:35.7713055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-14T00:51:36.8815416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-14T00:51:38.0116125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-14T00:51:39.1217454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32,32,0
2022-04-14T00:51:41.1717777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,32.35,0
2022-04-14T00:51:42.2809316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,33.17,0
2022-04-14T00:51:43.4035387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.42,33.42,0
2022-04-14T00:51:44.5111456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,32.82,0
2022-04-14T00:51:45.6213134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.29,32.29,0
2022-04-14T00:51:47.8318337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-14T00:51:48.9610951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.32,33.32,0
2022-04-14T00:51:50.0712727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-14T00:51:51.1814184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-14T00:51:52.3015108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.48,32.48,0
2022-04-14T00:51:53.4116560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-14T00:51:54.5218026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.75,33.75,0
2022-04-14T00:51:55.6419780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.32,33.32,0
2022-04-14T00:51:56.7633360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-14T00:51:57.8817074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-14T00:51:59.0018961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.65,33.65,0
2022-04-14T00:52:00.1219908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.8,33.8,0
2022-04-14T00:52:01.2322059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-14T00:52:02.3523128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.87,32.87,0
2022-04-14T00:52:03.4624434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-14T00:52:04.5716064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.68,33.68,0
2022-04-14T00:52:05.6917009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.47,33.47,0
2022-04-14T00:52:06.8018430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-14T00:52:07.9219418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.55,33.55,0
2022-04-14T00:52:09.0420464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.1,34.1,0
2022-04-14T00:52:10.1622224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.03,34.03,0
2022-04-14T00:52:11.2723680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.66,33.66,0
2022-04-14T00:52:12.3919110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,33.43,0
2022-04-14T00:52:13.5219804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.23,34.23,0
2022-04-14T00:52:15.5919863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.01,34.01,0
2022-04-14T00:52:16.7319991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,33.59,0
2022-04-14T00:52:17.8421459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.49,33.49,0
2022-04-14T00:52:18.9622510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34,34,0
2022-04-14T00:52:20.0923178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.45,34.45,0
2022-04-14T00:52:21.2025876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.21,34.21,0
2022-04-14T00:52:22.3228258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.15,34.15,0
2022-04-14T00:52:24.3828030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.26,34.26,0
2022-04-14T00:52:25.4929827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.35,34.35,0
2022-04-14T00:52:26.6130459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.48,34.48,0
2022-04-14T00:52:28.6930373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.57,34.57,0
2022-04-14T00:52:29.8330883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.11,34.11,0
2022-04-14T00:52:31.8930708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.37,34.37,0
2022-04-14T00:52:33.0131453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.48,34.48,0
2022-04-14T00:52:34.1233473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.68,34.68,0
2022-04-14T00:52:35.2327155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.63,34.63,0
2022-04-14T00:52:36.3533481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.66,34.66,0
2022-04-14T00:52:37.4634736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.84,34.84,0
2022-04-14T00:52:38.6731822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.2,35.2,0
2022-04-14T00:52:40.7033005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.99,34.99,0
2022-04-14T00:52:41.8234110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.74,34.74,0
2022-04-14T00:52:43.0829013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.73,34.73,0
2022-04-14T00:52:44.2032359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.95,34.95,0
2022-04-14T00:52:45.3134222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.04,35.04,0
2022-04-14T00:52:46.4229389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.19,35.19,0
2022-04-14T00:52:47.5430432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.25,35.25,0
2022-04-14T00:52:48.6532261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.98,34.98,0
2022-04-14T00:52:49.7832865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.78,34.78,0
2022-04-14T00:52:50.9139804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.16,35.16,0
2022-04-14T00:52:52.0340808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,35.95,0
2022-04-14T00:52:53.1583505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,35.92,0
2022-04-14T00:52:54.2833217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.11,35.11,0
2022-04-14T00:52:55.4035335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.81,34.81,0
2022-04-14T00:52:56.5237785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.4,35.4,0
2022-04-14T00:52:57.6438771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.22,36.22,0
2022-04-14T00:52:58.7540167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.4,35.4,0
2022-04-14T00:53:00.7842590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,35.37,0
2022-04-14T00:53:01.9038828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.27,36.27,0
2022-04-14T00:53:03.0239903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.24,36.24,0
2022-04-14T00:53:04.1540547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,35.56,0
2022-04-14T00:53:05.2641783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.24,35.24,0
2022-04-14T00:53:06.3842898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.64,35.64,0
2022-04-14T00:53:07.5143501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,36.51,0
2022-04-14T00:53:08.6344446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,36.46,0
2022-04-14T00:53:09.7438193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.73,35.73,0
2022-04-14T00:53:10.8639082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,35.38,0
2022-04-14T00:53:11.9841626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,35.92,0
2022-04-14T00:53:13.1143011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,36.51,0
2022-04-14T00:53:14.2642585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,36.45,0
2022-04-14T00:53:15.3844173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.02,36.02,0
2022-04-14T00:53:16.5045126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.22,36.22,0
2022-04-14T00:53:17.6147882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.56,36.56,0
2022-04-14T00:53:18.7339834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.61,36.61,0
2022-04-14T00:53:19.8542920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.97,35.97,0
2022-04-14T00:53:21.8845144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.21,36.21,0
2022-04-14T00:53:23.0145691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.57,36.57,0
2022-04-14T00:53:24.1247159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.61,36.61,0
2022-04-14T00:53:25.2547697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,36.43,0
2022-04-14T00:53:26.3903744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.68,36.68,0
2022-04-14T00:53:28.4749218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.93,36.93,0
2022-04-14T00:53:29.5950880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.87,36.87,0
2022-04-14T00:53:30.7151793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.92,36.92,0
2022-04-14T00:53:31.8344157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.72,36.72,0
2022-04-14T00:53:32.9546638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,36.89,0
2022-04-14T00:53:34.0648676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,37.11,0
2022-04-14T00:53:35.1849316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.42,36.42,0
2022-04-14T00:53:37.3047190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,37.08,0
2022-04-14T00:53:39.3749276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.42,37.42,0
2022-04-14T00:53:40.4950191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,37.08,0
2022-04-14T00:53:41.6056622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.56,36.56,0
2022-04-14T00:53:42.7850543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,37.07,0
2022-04-14T00:53:43.9151140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.09,38.09,0
2022-04-14T00:53:45.0551003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.02,38.02,0
2022-04-14T00:53:46.1654644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.28,37.28,0
2022-04-14T00:53:47.2756167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,36.69,0
2022-04-14T00:53:48.4056463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.85,36.85,0
2022-04-14T00:53:49.5158197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.51,37.51,0
2022-04-14T00:53:50.6259676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.84,37.84,0
2022-04-14T00:53:51.7450405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,37.26,0
2022-04-14T00:53:53.7851581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.9,36.9,0
2022-04-14T00:53:54.8952963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.28,37.28,0
2022-04-14T00:53:56.0054385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.12,38.12,0
2022-04-14T00:53:57.1255062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.21,38.21,0
2022-04-14T00:53:58.2354211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.95,37.95,0
2022-04-14T00:53:59.3559979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.46,37.46,0
2022-04-14T00:54:00.4661480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.48,37.48,0
2022-04-14T00:54:01.5762875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.36,38.36,0
2022-04-14T00:54:03.6163698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.6,37.6,0
2022-04-14T00:54:05.6656430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,37.19,0
2022-04-14T00:54:06.7857449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.84,37.84,0
2022-04-14T00:54:07.8958902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,38.79,0
2022-04-14T00:54:09.0159960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.78,38.78,0
2022-04-14T00:54:10.1460488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.15,38.15,0
2022-04-14T00:54:11.2656932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.67,37.67,0
2022-04-14T00:54:12.3758334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.03,38.03,0
2022-04-14T00:54:13.4960140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.83,38.83,0
2022-04-14T00:54:14.6161168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.68,38.68,0
2022-04-14T00:54:15.7263747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,38.4,0
2022-04-14T00:54:16.8564709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38,38,0
2022-04-14T00:54:17.9865398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.22,38.22,0
2022-04-14T00:54:19.1165982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.61,38.61,0
2022-04-14T00:54:20.2367007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.57,38.57,0
2022-04-14T00:54:22.2967126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,38.4,0
2022-04-14T00:54:24.3765760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.8,38.8,0
2022-04-14T00:54:25.4867195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.89,38.89,0
2022-04-14T00:54:26.5968727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.92,38.92,0
2022-04-14T00:54:27.7269310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.77,38.77,0
2022-04-14T00:54:28.8370799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.7,38.7,0
2022-04-14T00:54:29.9472120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.8,38.8,0
2022-04-14T00:54:31.0663254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.83,38.83,0
2022-04-14T00:54:32.1764700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.89,38.89,0
2022-04-14T00:54:33.3065227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.95,38.95,0
2022-04-14T00:54:34.4166663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.09,39.09,0
2022-04-14T00:54:35.5268112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.07,39.07,0
2022-04-14T00:54:36.6369581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.81,38.81,0
2022-04-14T00:54:38.6870026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.99,38.99,0
2022-04-14T00:54:39.8070938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.59,39.59,0
2022-04-14T00:54:41.9268862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,39.65,0
2022-04-14T00:54:43.0369780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.48,39.48,0
2022-04-14T00:54:44.1587334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.21,39.21,0
2022-04-14T00:54:45.2771846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.03,39.03,0
2022-04-14T00:54:46.3873101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.14,39.14,0
2022-04-14T00:54:47.5074204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.37,39.37,0
2022-04-14T00:54:48.6374435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.62,39.62,0
2022-04-14T00:54:49.7476253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,39.65,0
2022-04-14T00:54:50.8677243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.62,39.62,0
2022-04-14T00:54:51.9977740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.5,39.5,0
2022-04-14T00:54:53.1178734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.7,39.7,0
2022-04-14T00:54:54.2270442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.96,39.96,0
2022-04-14T00:54:56.3079306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.89,39.89,0
2022-04-14T00:54:57.4217602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.24,40.24,0
2022-04-14T00:54:58.5371791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.03,40.03,0
2022-04-14T00:54:59.6572722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.79,39.79,0
2022-04-14T00:55:00.7773734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.72,39.72,0
2022-04-14T00:55:01.8848397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.8,39.8,0
2022-04-14T00:55:02.9965763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.92,39.92,0
2022-04-14T00:55:04.1127830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.97,39.97,0
2022-04-14T00:55:05.2229237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.08,40.08,0
2022-04-14T00:55:06.3331055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,40.52,0
2022-04-14T00:55:08.3731794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.16,40.16,0
2022-04-14T00:55:09.4833289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.9,39.9,0
2022-04-14T00:55:10.5934687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.17,40.17,0
2022-04-14T00:55:11.7036088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,40.8,0
2022-04-14T00:55:12.8127635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.85,40.85,0
2022-04-14T00:55:13.9428191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.29,40.29,0
2022-04-14T00:55:15.0629113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.94,39.94,0
2022-04-14T00:55:16.1829899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,40.04,0
2022-04-14T00:55:17.2931733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,40.63,0
2022-04-14T00:55:18.4033039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.85,40.85,0
2022-04-14T00:55:19.5234061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.69,40.69,0
2022-04-14T00:55:20.6335516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.42,40.42,0
2022-04-14T00:55:21.7536477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.47,40.47,0
2022-04-14T00:55:22.8737472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.84,40.84,0
2022-04-14T00:55:24.0038291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.98,40.98,0
2022-04-14T00:55:25.1239215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.76,40.76,0
2022-04-14T00:55:26.2340504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.62,40.62,0
2022-04-14T00:55:27.3541571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.96,40.96,0
2022-04-14T00:55:28.4633086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,41.32,0
2022-04-14T00:55:29.6033141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.07,41.07,0
2022-04-14T00:55:30.7134710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,40.7,0
2022-04-14T00:55:31.8335744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,40.5,0
2022-04-14T00:55:32.9536591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,41.23,0
2022-04-14T00:55:34.9937139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.04,41.04,0
2022-04-14T00:55:37.0736196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.21,41.21,0
2022-04-14T00:55:38.1837888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.64,41.64,0
2022-04-14T00:55:39.3039010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.58,41.58,0
2022-04-14T00:55:40.4140308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.18,41.18,0
2022-04-14T00:55:41.5241987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,41.2,0
2022-04-14T00:55:43.5739770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.64,41.64,0
2022-04-14T00:55:44.6940503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.63,41.63,0
2022-04-14T00:55:46.7938927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,41.2,0
2022-04-14T00:55:47.9040375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.4,41.4,0
2022-04-14T00:55:49.0147230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.66,41.66,0
2022-04-14T00:55:50.1248648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.52,41.52,0
2022-04-14T00:55:51.2340959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.51,41.51,0
2022-04-14T00:55:52.3444137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.61,41.61,0
2022-04-14T00:55:53.4644822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,41.93,0
2022-04-14T00:55:54.5743279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.91,41.91,0
2022-04-14T00:55:55.6844696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.77,41.77,0
2022-04-14T00:55:56.8046970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.68,41.68,0
2022-04-14T00:55:58.8846893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.71,41.71,0
2022-04-14T00:56:00.0047796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,41.99,0
2022-04-14T00:56:01.1149277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.38,42.38,0
2022-04-14T00:56:02.2449809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.48,42.48,0
2022-04-14T00:56:03.3650792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.94,41.94,0
2022-04-14T00:56:04.4851826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.64,41.64,0
2022-04-14T00:56:05.6850155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.9,41.9,0
2022-04-14T00:56:06.8150812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.53,42.53,0
2022-04-14T00:56:07.9351715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.1,42.1,0
2022-04-14T00:56:09.9752645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.01,42.01,0
2022-04-14T00:56:11.9755116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.81,42.81,0
2022-04-14T00:56:13.0946744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.94,42.94,0
2022-04-14T00:56:14.2049857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,42.6,0
2022-04-14T00:56:15.3350139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.2,42.2,0
2022-04-14T00:56:16.4451821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,42.28,0
2022-04-14T00:56:17.5652842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,42.3,0
2022-04-14T00:56:18.6853861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,42.33,0
2022-04-14T00:56:19.8054980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.38,42.38,0
2022-04-14T00:56:20.9156363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,42.33,0
2022-04-14T00:56:22.0250669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.53,42.53,0
2022-04-14T00:56:23.1353571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.54,42.54,0
2022-04-14T00:56:24.2453318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.85,42.85,0
2022-04-14T00:56:25.3654323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.87,42.87,0
2022-04-14T00:56:26.4755783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,42.84,0
2022-04-14T00:56:27.6152158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,42.69,0
2022-04-14T00:56:28.7253537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.75,42.75,0
2022-04-14T00:56:29.8454768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.83,42.83,0
2022-04-14T00:56:31.8855978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.63,42.63,0
2022-04-14T00:56:32.9959282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.45,42.45,0
2022-04-14T00:56:34.1056033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.86,42.86,0
2022-04-14T00:56:35.2256973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.24,43.24,0
2022-04-14T00:56:36.3358291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.24,43.24,0
2022-04-14T00:56:37.4559287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.74,42.74,0
2022-04-14T00:56:38.5859905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.71,42.71,0
2022-04-14T00:56:39.7060888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.7,43.7,0
2022-04-14T00:56:41.7764533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.46,43.46,0
2022-04-14T00:56:43.8865658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.89,42.89,0
2022-04-14T00:56:45.0166124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.18,43.18,0
2022-04-14T00:56:46.3860504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.56,43.56,0
2022-04-14T00:56:47.4962054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.3,43.3,0
2022-04-14T00:56:48.6361832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.87,42.87,0
2022-04-14T00:56:49.7564944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.7,43.7,0
2022-04-14T00:56:51.7966457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.74,43.74,0
2022-04-14T00:56:53.8765397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,43.16,0
2022-04-14T00:56:55.2067008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,43.19,0
2022-04-14T00:56:56.3168787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,43.78,0
2022-04-14T00:56:57.4369713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44,44,0
2022-04-14T00:56:58.5461215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,43.78,0
2022-04-14T00:56:59.6764939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.62,43.62,0
2022-04-14T00:57:00.9070912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.72,43.72,0
2022-04-14T00:57:02.0265028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.71,43.71,0
2022-04-14T00:57:03.1466015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-14T00:57:04.2567455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.72,43.72,0
2022-04-14T00:57:05.3768421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,43.78,0
2022-04-14T00:57:06.5068752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.89,43.89,0
2022-04-14T00:57:07.6170418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.05,44.05,0
2022-04-14T00:57:08.7371477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.11,44.11,0
2022-04-14T00:57:09.8672020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.72,43.72,0
2022-04-14T00:57:10.9972628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.81,43.81,0
2022-04-14T00:57:12.1472276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.53,44.53,0
2022-04-14T00:57:14.1665932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.87,43.87,0
2022-04-14T00:57:16.1871822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.67,43.67,0
2022-04-14T00:57:17.3072809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.87,43.87,0
2022-04-14T00:57:18.4174226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-14T00:57:19.5370247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.61,44.61,0
2022-04-14T00:57:20.6671688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.5,44.5,0
2022-04-14T00:57:21.7872623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.46,44.46,0
2022-04-14T00:57:22.9073645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.46,44.46,0
2022-04-14T00:57:24.0374276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.22,44.22,0
2022-04-14T00:57:25.1569556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.2,44.2,0
2022-04-14T00:57:26.2870242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.24,44.24,0
2022-04-14T00:57:27.4071142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.66,44.66,0
2022-04-14T00:57:28.5271835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.84,44.84,0
2022-04-14T00:57:29.6476901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-14T00:57:30.7677922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-14T00:57:31.8978613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.68,44.68,0
2022-04-14T00:57:33.0279129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.87,44.87,0
2022-04-14T00:57:34.1479927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.75,44.75,0
2022-04-14T00:57:35.2581498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,44.44,0
2022-04-14T00:57:36.3673036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.78,44.78,0
2022-04-14T00:57:37.4774435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.22,45.22,0
2022-04-14T00:57:38.5975524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.13,45.13,0
2022-04-14T00:57:39.7180811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.61,44.61,0
2022-04-14T00:57:40.8376140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.3,44.3,0
2022-04-14T00:57:41.9579973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,44.85,0
2022-04-14T00:57:43.0781534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-14T00:57:44.1883259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,45.23,0
2022-04-14T00:57:45.2984662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.66,44.66,0
2022-04-14T00:57:47.3982636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,45.21,0
2022-04-14T00:57:48.5084208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.66,45.66,0
2022-04-14T00:57:49.6185664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,45.21,0
2022-04-14T00:57:50.7377889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-14T00:57:51.8583840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-14T00:57:52.9686483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.54,45.54,0
2022-04-14T00:57:54.0880405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.55,45.55,0
2022-04-14T00:57:55.2082482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.34,45.34,0
2022-04-14T00:57:56.3382997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,45.2,0
2022-04-14T00:57:57.4584071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.26,45.26,0
2022-04-14T00:57:58.5685474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-14T00:57:59.6786890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.67,45.67,0
2022-04-14T00:58:00.7981469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.58,45.58,0
2022-04-14T00:58:01.9183554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,45.23,0
2022-04-14T00:58:03.0485527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-14T00:58:04.1686435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.54,45.54,0
2022-04-14T00:58:05.2839449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.59,45.59,0
2022-04-14T00:58:06.3983330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.49,45.49,0
2022-04-14T00:58:07.5184254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,45.8,0
2022-04-14T00:58:08.6385210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,45.91,0
2022-04-14T00:58:09.7587233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,45.85,0
2022-04-14T00:58:10.8789697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-14T00:58:11.9990730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.48,45.48,0
2022-04-14T00:58:13.1093654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.89,45.89,0
2022-04-14T00:58:14.2294518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,46.18,0
2022-04-14T00:58:15.3386145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,46.1,0
2022-04-14T00:58:16.4487477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.83,45.83,0
2022-04-14T00:58:17.5589045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.77,45.77,0
2022-04-14T00:58:18.6792353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-14T00:58:19.7895329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,45.94,0
2022-04-14T00:58:20.9090849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.74,45.74,0
2022-04-14T00:58:22.0394082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,45.98,0
2022-04-14T00:58:23.1495835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,46.15,0
2022-04-14T00:58:24.2597227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.37,46.37,0
2022-04-14T00:58:25.3693598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.35,46.35,0
2022-04-14T00:58:26.4894654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.24,46.24,0
2022-04-14T00:58:27.5997305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.16,46.16,0
2022-04-14T00:58:28.7197931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.3,46.3,0
2022-04-14T00:58:29.8398959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.3,46.3,0
2022-04-14T00:58:30.9495491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.33,46.33,0
2022-04-14T00:58:32.0795913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.34,46.34,0
2022-04-14T00:58:33.1898641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.33,46.33,0
2022-04-14T00:58:34.3001437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.27,46.27,0
2022-04-14T00:58:35.4197540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.26,46.26,0
2022-04-14T00:58:36.5398387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.4,46.4,0
2022-04-14T00:58:37.6499929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,46.39,0
2022-04-14T00:58:38.7601309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.48,46.48,0
2022-04-14T00:58:39.8702870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.62,46.62,0
2022-04-14T00:58:41.0003406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-14T00:58:42.1294027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.96,46.96,0
2022-04-14T00:58:43.2395401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.71,46.71,0
2022-04-14T00:58:44.3596389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.49,46.49,0
2022-04-14T00:58:45.4798242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.46,46.46,0
2022-04-14T00:58:46.6103896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.87,46.87,0
2022-04-14T00:58:47.7297196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.03,47.03,0
2022-04-14T00:58:48.8498233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.7,46.7,0
2022-04-14T00:58:49.9643168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.29,46.29,0
2022-04-14T00:58:51.0800843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.59,46.59,0
2022-04-14T00:58:52.2101355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-14T00:58:53.3224866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,46.75,0
2022-04-14T00:58:55.3904246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.7,46.7,0
2022-04-14T00:58:56.5108059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.98,46.98,0
2022-04-14T00:58:57.6199597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.37,47.37,0
2022-04-14T00:58:58.7401228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.48,47.48,0
2022-04-14T00:58:59.8503456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.17,47.17,0
2022-04-14T00:59:00.9709938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.99,46.99,0
2022-04-14T00:59:02.0803582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.83,46.83,0
2022-04-14T00:59:04.1201377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.99,46.99,0
2022-04-14T00:59:05.2710970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.52,47.52,0
2022-04-14T00:59:06.7605853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.43,47.43,0
2022-04-14T00:59:07.8806859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,46.75,0
2022-04-14T00:59:08.9908271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.48,46.48,0
2022-04-14T00:59:10.1111580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,47.11,0
2022-04-14T00:59:11.2212942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.72,47.72,0
2022-04-14T00:59:12.3304477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.68,47.68,0
2022-04-14T00:59:13.4505452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-14T00:59:14.5706506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.18,47.18,0
2022-04-14T00:59:15.7007009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.36,47.36,0
2022-04-14T00:59:16.8106055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.86,47.86,0
2022-04-14T00:59:17.9207519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.9,47.9,0
2022-04-14T00:59:19.0408548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.25,47.25,0
2022-04-14T00:59:20.1510116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.67,46.67,0
2022-04-14T00:59:21.2710997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.94,46.94,0
2022-04-14T00:59:22.4014668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.71,47.71,0
2022-04-14T00:59:23.5315141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-14T00:59:24.6517048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.39,47.39,0
2022-04-14T00:59:25.7713127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.26,47.26,0
2022-04-14T00:59:26.8814581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.42,47.42,0
2022-04-14T00:59:28.0015327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.83,47.83,0
2022-04-14T00:59:29.1117047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.07,48.07,0
2022-04-14T00:59:30.2215482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.7,47.7,0
2022-04-14T00:59:31.3416550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.66,47.66,0
2022-04-14T00:59:32.4519190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.73,47.73,0
2022-04-14T00:59:33.5819723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.77,47.77,0
2022-04-14T00:59:34.6911383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.82,47.82,0
2022-04-14T00:59:35.8116643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.51,47.51,0
2022-04-14T00:59:37.1420233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.48,47.48,0
2022-04-14T00:59:38.9913877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-14T00:59:40.1116309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.93,47.93,0
2022-04-14T00:59:41.2218118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.63,47.63,0
2022-04-14T00:59:42.3320481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.7,47.7,0
2022-04-14T00:59:43.4520018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.93,47.93,0
2022-04-14T00:59:44.5722011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.97,47.97,0
2022-04-14T00:59:45.6823372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.9,47.9,0
2022-04-14T00:59:46.7914933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.05,48.05,0
2022-04-14T00:59:48.8982085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.11,48.11,0
2022-04-14T00:59:50.0116897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.95,47.95,0
2022-04-14T00:59:52.0818725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.24,48.24,0
2022-04-14T00:59:53.2019714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.49,48.49,0
2022-04-14T00:59:54.3121043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.08,48.08,0
2022-04-14T00:59:55.4422678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.46,47.46,0
2022-04-14T00:59:56.5623659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.6,47.6,0
2022-04-14T00:59:57.6726105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.75,48.75,0
2022-04-14T00:59:59.6927774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.6,48.6,0
2022-04-14T01:00:00.8128752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.38,48.38,0
2022-04-14T01:00:01.9429325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.91,47.91,0
2022-04-14T01:00:03.0623669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.98,47.98,0
2022-04-14T01:00:04.1725020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.58,48.58,0
2022-04-14T01:00:05.2929254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.65,48.65,0
2022-04-14T01:00:06.4229869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-14T01:00:07.5321353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.88,47.88,0
2022-04-14T01:00:08.6522362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.25,48.25,0
2022-04-14T01:00:09.7623864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.71,48.71,0
2022-04-14T01:00:10.8824790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.43,48.43,0
2022-04-14T01:00:12.0025814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48,48,0
2022-04-14T01:00:13.1127362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.19,48.19,0
2022-04-14T01:00:14.2328293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,48.84,0
2022-04-14T01:00:15.3429792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.94,48.94,0
2022-04-14T01:00:16.5925123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.54,48.54,0
2022-04-14T01:00:17.7026589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.51,48.51,0
2022-04-14T01:00:18.8227249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.75,48.75,0
2022-04-14T01:00:19.9428556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.75,48.75,0
2022-04-14T01:00:21.0629585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.8,48.8,0
2022-04-14T01:00:22.1930215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.96,48.96,0
2022-04-14T01:00:23.3031565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.85,48.85,0
2022-04-14T01:00:24.4127737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.78,48.78,0
2022-04-14T01:00:25.5328658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.77,48.77,0
2022-04-14T01:00:26.6629325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.82,48.82,0
2022-04-14T01:00:27.7730621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.86,48.86,0
2022-04-14T01:00:28.9031875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.73,48.73,0
2022-04-14T01:00:30.0133469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.78,48.78,0
2022-04-14T01:00:31.1234760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.82,48.82,0
2022-04-14T01:00:32.2336348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.83,48.83,0
2022-04-14T01:00:33.3437688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.1,49.1,0
2022-04-14T01:00:34.4768599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.39,49.39,0
2022-04-14T01:00:35.5839681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.22,49.22,0
2022-04-14T01:00:36.7131144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.97,48.97,0
2022-04-14T01:00:37.8332063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.77,48.77,0
2022-04-14T01:00:38.9437149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,49.24,0
2022-04-14T01:00:40.9837601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,49.38,0
2022-04-14T01:00:42.0939327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.25,49.25,0
2022-04-14T01:00:43.2040880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.79,48.79,0
2022-04-14T01:00:44.3341382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.34,48.34,0
2022-04-14T01:00:45.4433951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.54,48.54,0
2022-04-14T01:00:46.5639576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,48.98,0
2022-04-14T01:00:47.6840594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-14T01:00:48.7943733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,49.16,0
2022-04-14T01:00:49.9036559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.64,48.64,0
2022-04-14T01:00:51.0237592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.82,48.82,0
2022-04-14T01:00:52.1339735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.97,48.97,0
2022-04-14T01:00:53.2540824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.13,49.13,0
2022-04-14T01:00:54.3642112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.11,49.11,0
2022-04-14T01:00:55.4745973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.23,49.23,0
2022-04-14T01:00:56.5937710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.28,49.28,0
2022-04-14T01:00:57.7138778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.25,49.25,0
2022-04-14T01:00:58.8440647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.79,48.79,0
2022-04-14T01:00:59.9542802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.39,48.39,0
2022-04-14T01:01:01.0644231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.76,48.76,0
2022-04-14T01:01:02.1745694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.97,48.97,0
2022-04-14T01:01:03.2946710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.85,48.85,0
2022-04-14T01:01:04.4147748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.63,48.63,0
2022-04-14T01:01:05.5341482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.91,48.91,0
2022-04-14T01:01:06.6442989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,49.31,0
2022-04-14T01:01:07.7644070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.34,49.34,0
2022-04-14T01:01:08.8844722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.26,49.26,0
2022-04-14T01:01:09.9946450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.25,49.25,0
2022-04-14T01:01:11.1047997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.91,48.91,0
2022-04-14T01:01:12.2248905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.19,49.19,0
2022-04-14T01:01:13.3549482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,49.4,0
2022-04-14T01:01:14.4750464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.34,49.34,0
2022-04-14T01:01:15.5952017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,49.01,0
2022-04-14T01:01:16.7252337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,49.01,0
2022-04-14T01:01:17.8453638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,49.4,0
2022-04-14T01:01:18.9644630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.83,49.83,0
2022-04-14T01:01:20.0845962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.81,49.81,0
2022-04-14T01:01:21.1984053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.3,49.3,0
2022-04-14T01:01:22.3148795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,50.12,0
2022-04-14T01:01:24.3849936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.77,50.77,0
2022-04-14T01:01:25.4951276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,50.39,0
2022-04-14T01:01:26.6152014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,49.67,0
2022-04-14T01:01:27.7253698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,49.57,0
2022-04-14T01:01:28.8853784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,50.12,0
2022-04-14T01:01:29.9956837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,50.32,0
2022-04-14T01:01:31.1152763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,50.06,0
2022-04-14T01:01:32.2254217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.85,49.85,0
2022-04-14T01:01:33.3355697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,50.04,0
2022-04-14T01:01:34.4552613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,50.43,0
2022-04-14T01:01:35.5658987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.6,50.6,0
2022-04-14T01:01:36.6850001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,50.31,0
2022-04-14T01:01:37.8150563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,50.33,0
2022-04-14T01:01:38.9351572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,50.45,0
2022-04-14T01:01:40.0552813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,50.75,0
2022-04-14T01:01:41.1656763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-14T01:01:42.2857568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-14T01:01:43.3959192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.57,50.57,0
2022-04-14T01:01:44.5060582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,50.33,0
2022-04-14T01:01:45.6162098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.73,50.73,0
2022-04-14T01:01:46.7352754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.91,50.91,0
2022-04-14T01:01:47.8554109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.67,50.67,0
2022-04-14T01:01:48.9855393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.56,50.56,0
2022-04-14T01:01:50.1155865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,50.46,0
2022-04-14T01:01:51.2258071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.84,50.84,0
2022-04-14T01:01:52.3458873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.04,51.04,0
2022-04-14T01:01:53.4761986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.29,51.29,0
2022-04-14T01:01:54.5855887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.09,51.09,0
2022-04-14T01:01:55.7056837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.76,50.76,0
2022-04-14T01:01:56.8158650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.68,50.68,0
2022-04-14T01:01:57.9380563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.8,50.8,0
2022-04-14T01:01:59.0561391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.03,51.03,0
2022-04-14T01:02:00.1863008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.14,51.14,0
2022-04-14T01:02:01.3066552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.41,51.41,0
2022-04-14T01:02:02.4167959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.16,51.16,0
2022-04-14T01:02:03.5459564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.87,50.87,0
2022-04-14T01:02:04.6661742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.62,50.62,0
2022-04-14T01:02:05.7763267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.07,51.07,0
2022-04-14T01:02:06.8864663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.42,51.42,0
2022-04-14T01:02:07.9966147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.63,51.63,0
2022-04-14T01:02:09.1167168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.15,51.15,0
2022-04-14T01:02:10.2360237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.96,50.96,0
2022-04-14T01:02:12.2870863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.02,51.02,0
2022-04-14T01:02:13.3962386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.12,51.12,0
2022-04-14T01:02:14.5267719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.44,51.44,0
2022-04-14T01:02:15.6470861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.61,51.61,0
2022-04-14T01:02:16.7572069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.55,51.55,0
2022-04-14T01:02:17.8763178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.24,51.24,0
2022-04-14T01:02:18.9864651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.24,51.24,0
2022-04-14T01:02:20.1168940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.1,51.1,0
2022-04-14T01:02:21.2270451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.9,50.9,0
2022-04-14T01:02:22.3371886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.22,51.22,0
2022-04-14T01:02:23.4674323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.65,51.65,0
2022-04-14T01:02:24.5765768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.39,51.39,0
2022-04-14T01:02:25.6867319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,51.01,0
2022-04-14T01:02:26.7969097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.26,51.26,0
2022-04-14T01:02:28.8871848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.56,51.56,0
2022-04-14T01:02:30.0074214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.49,51.49,0
2022-04-14T01:02:31.1374798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.64,51.64,0
2022-04-14T01:02:32.2569385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.62,51.62,0
2022-04-14T01:02:33.3670885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.68,51.68,0
2022-04-14T01:02:34.4871612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.33,51.33,0
2022-04-14T01:02:35.5973477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.95,50.95,0
2022-04-14T01:02:36.7273811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-14T01:02:37.8474882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.6,51.6,0
2022-04-14T01:02:38.9576305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-14T01:02:40.0677746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.45,51.45,0
2022-04-14T01:02:41.1978310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.12,51.12,0
2022-04-14T01:02:42.3079752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.08,51.08,0
2022-04-14T01:02:43.4178836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-14T01:02:44.5280251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.64,51.64,0
2022-04-14T01:02:45.6381859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.89,51.89,0
2022-04-14T01:02:46.7572504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.57,51.57,0
2022-04-14T01:02:47.8674239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.31,51.31,0
2022-04-14T01:02:48.9775872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.44,51.44,0
2022-04-14T01:02:50.0877216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.5,51.5,0
2022-04-14T01:02:51.2276987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.68,51.68,0
2022-04-14T01:02:52.3477968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.71,51.71,0
2022-04-14T01:02:53.4579732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.71,51.71,0
2022-04-14T01:02:54.5681106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.77,51.77,0
2022-04-14T01:02:55.6897733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.83,51.83,0
2022-04-14T01:02:56.7984934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.71,51.71,0
2022-04-14T01:02:57.9076409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.42,51.42,0
2022-04-14T01:02:59.0277214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.22,51.22,0
2022-04-14T01:03:00.1986417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.58,51.58,0
2022-04-14T01:03:01.3179052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.55,51.55,0
2022-04-14T01:03:02.4283199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.38,51.38,0
2022-04-14T01:03:03.5384513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.42,51.42,0
2022-04-14T01:03:04.6585776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.25,51.25,0
2022-04-14T01:03:05.7678885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.62,51.62,0
2022-04-14T01:03:07.0184331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.15,52.15,0
2022-04-14T01:03:08.1384893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.02,52.02,0
2022-04-14T01:03:09.2486342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-14T01:03:10.3582749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.62,51.62,0
2022-04-14T01:03:12.3884488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.65,51.65,0
2022-04-14T01:03:13.4985932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.75,51.75,0
2022-04-14T01:03:14.6186849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.03,52.03,0
2022-04-14T01:03:15.7387963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.73,51.73,0
2022-04-14T01:03:16.8589046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.42,51.42,0
2022-04-14T01:03:17.9790018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.4,51.4,0
2022-04-14T01:03:19.0992070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.51,51.51,0
2022-04-14T01:03:20.2188179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.88,51.88,0
2022-04-14T01:03:21.3289723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.63,51.63,0
2022-04-14T01:03:22.4491748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.46,51.46,0
2022-04-14T01:03:23.5593911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.84,51.84,0
2022-04-14T01:03:24.6890116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.82,51.82,0
2022-04-14T01:03:25.8090860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.64,51.64,0
2022-04-14T01:03:26.9193364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.64,51.64,0
2022-04-14T01:03:28.0493648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.89,51.89,0
2022-04-14T01:03:29.1595585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.15,52.15,0
2022-04-14T01:03:30.2786493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.04,52.04,0
2022-04-14T01:03:31.3889094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.96,51.96,0
2022-04-14T01:03:32.5090030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.69,51.69,0
2022-04-14T01:03:33.6290991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,51.59,0
2022-04-14T01:03:34.7392456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.61,51.61,0
2022-04-14T01:03:35.8497247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.81,51.81,0
2022-04-14T01:03:36.9698168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.64,51.64,0
2022-04-14T01:03:38.9992408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.84,51.84,0
2022-04-14T01:03:40.1195368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.74,51.74,0
2022-04-14T01:03:41.2396384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.83,51.83,0
2022-04-14T01:03:42.3597358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.77,51.77,0
2022-04-14T01:03:43.4798360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.01,52.01,0
2022-04-14T01:03:44.6000584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.28,52.28,0
2022-04-14T01:03:45.7193548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,52.24,0
2022-04-14T01:03:46.8394338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52,52,0
2022-04-14T01:03:47.9595568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-14T01:03:49.0701523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.6,51.6,0
2022-04-14T01:03:50.1892621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.88,51.88,0
2022-04-14T01:03:51.3097253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.88,51.88,0
2022-04-14T01:03:52.4194473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.69,51.69,0
2022-04-14T01:03:53.5495030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.57,51.57,0
2022-04-14T01:03:54.6640353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.81,51.81,0
2022-04-14T01:03:55.7897070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-14T01:03:56.9098746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.17,52.17,0
2022-04-14T01:03:58.0200345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.17,52.17,0
2022-04-14T01:03:59.1400897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.19,52.19,0
2022-04-14T01:04:00.2502650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.19,52.19,0
2022-04-14T01:04:01.3597619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.15,52.15,0
2022-04-14T01:04:02.4798335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-14T01:04:03.6000364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.73,51.73,0
2022-04-14T01:04:04.7101801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.65,51.65,0
2022-04-14T01:04:05.8203271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.92,51.92,0
2022-04-14T01:04:07.9002017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.84,51.84,0
2022-04-14T01:04:09.0203339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.85,51.85,0
2022-04-14T01:04:10.1299726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.99,51.99,0
2022-04-14T01:04:11.2401114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.93,51.93,0
2022-04-14T01:04:13.3000993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-14T01:04:14.4402978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,52.23,0
2022-04-14T01:04:15.5523304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,52.41,0
2022-04-14T01:04:16.6608637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.07,52.07,0
2022-04-14T01:04:17.7809642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.61,51.61,0
2022-04-14T01:04:18.8910965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.77,51.77,0
2022-04-14T01:04:20.0104378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.04,52.04,0
2022-04-14T01:04:21.1211418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,52.25,0
2022-04-14T01:04:22.2304389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.15,52.15,0
2022-04-14T01:04:23.3405852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.03,52.03,0
2022-04-14T01:04:24.4706318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.57,51.57,0
2022-04-14T01:04:26.4809145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.71,51.71,0
2022-04-14T01:04:27.6109802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.03,52.03,0
2022-04-14T01:04:28.7212634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,52.23,0
2022-04-14T01:04:29.8314029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,52.23,0
2022-04-14T01:04:31.9113030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.4,52.4,0
2022-04-14T01:04:33.0215852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,52.39,0
2022-04-14T01:04:34.1516503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.04,52.04,0
2022-04-14T01:04:35.2707483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.84,51.84,0
2022-04-14T01:04:36.3913832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.77,51.77,0
2022-04-14T01:04:37.5114939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.15,52.15,0
2022-04-14T01:04:38.6315627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,52.41,0
2022-04-14T01:04:39.7415225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,52.33,0
2022-04-14T01:04:40.8715731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.66,51.66,0
2022-04-14T01:04:41.9917444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,51.37,0
2022-04-14T01:04:43.1118117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.71,51.71,0
2022-04-14T01:04:44.2209948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,52.29,0
2022-04-14T01:04:45.3510523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,52.94,0
2022-04-14T01:04:46.4612054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,52.3,0
2022-04-14T01:04:47.5812483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.99,51.99,0
2022-04-14T01:04:48.7013504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.1,52.1,0
2022-04-14T01:04:49.8114810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,52.38,0
2022-04-14T01:04:50.9318102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,52.55,0
2022-04-14T01:04:52.0419521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.22,52.22,0
2022-04-14T01:04:53.3621787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.74,51.74,0
2022-04-14T01:04:54.4822720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.58,51.58,0
2022-04-14T01:04:55.6013888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.76,51.76,0
2022-04-14T01:04:56.7214863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.09,52.09,0
2022-04-14T01:04:57.8416015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52,52,0
2022-04-14T01:04:58.9616911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.98,51.98,0
2022-04-14T01:05:00.0719611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.98,51.98,0
2022-04-14T01:05:01.1821067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,52.25,0
2022-04-14T01:05:02.2922499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,52.93,0
2022-04-14T01:05:03.4123494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,52.9,0
2022-04-14T01:05:04.5225059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,52.23,0
2022-04-14T01:05:05.6525563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-14T01:05:06.7726632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.95,51.95,0
2022-04-14T01:05:07.8818112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.45,52.45,0
2022-04-14T01:05:08.9919607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.28,52.28,0
2022-04-14T01:05:10.1021059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.83,51.83,0
2022-04-14T01:05:11.2321233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.84,51.84,0
2022-04-14T01:05:12.3423732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,52.21,0
2022-04-14T01:05:13.4624709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,52.44,0
2022-04-14T01:05:14.5723615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,52.35,0
2022-04-14T01:05:15.6922716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.13,52.13,0
2022-04-14T01:05:16.8123793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.09,52.09,0
2022-04-14T01:05:17.9623384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,52.34,0
2022-04-14T01:05:19.0827080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,52.56,0
2022-04-14T01:05:20.2028110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,52.69,0
2022-04-14T01:05:21.3130171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,52.41,0
2022-04-14T01:05:22.4231611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.12,52.12,0
2022-04-14T01:05:23.5423371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-14T01:05:24.6629678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.05,52.05,0
2022-04-14T01:05:25.7831955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.18,52.18,0
2022-04-14T01:05:26.8933443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,52.26,0
2022-04-14T01:05:28.0124401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,52.36,0
2022-04-14T01:05:29.1231954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,52.37,0
2022-04-14T01:05:30.2331202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,52.39,0
2022-04-14T01:05:31.3432619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,52.3,0
2022-04-14T01:05:32.4630409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.12,52.12,0
2022-04-14T01:05:33.5731943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,52.32,0
2022-04-14T01:05:34.6932912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,52.64,0
2022-04-14T01:05:35.8233164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,52.84,0
2022-04-14T01:05:36.9334955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,52.54,0
2022-04-14T01:05:38.0436278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,52.21,0
2022-04-14T01:05:39.1527803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.03,52.03,0
2022-04-14T01:05:40.2629309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.06,52.06,0
2022-04-14T01:05:41.3730708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,52.39,0
2022-04-14T01:05:42.4832676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,52.69,0
2022-04-14T01:05:43.6033693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,52.82,0
2022-04-14T01:05:44.7234424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,52.91,0
2022-04-14T01:05:45.8435787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,52.56,0
2022-04-14T01:05:46.9537316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.14,52.14,0
2022-04-14T01:05:48.0638746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.11,52.11,0
2022-04-14T01:05:49.1839758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,52.35,0
2022-04-14T01:05:50.3040919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,52.37,0
2022-04-14T01:05:51.4339609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,52.31,0
2022-04-14T01:05:52.5540660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,52.32,0
2022-04-14T01:05:53.6632662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,52.61,0
2022-04-14T01:05:54.7933271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,52.92,0
2022-04-14T01:05:55.9233851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,52.93,0
2022-04-14T01:05:57.0434826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,52.56,0
2022-04-14T01:05:58.1738539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,52.24,0
2022-04-14T01:05:59.2935396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,52.29,0
2022-04-14T01:06:00.4136403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,52.47,0
2022-04-14T01:06:01.5237793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.85,52.85,0
2022-04-14T01:06:02.6438853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,52.57,0
2022-04-14T01:06:03.7538485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,52.33,0
2022-04-14T01:06:04.8739512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.13,52.13,0
2022-04-14T01:06:06.0040045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,52.73,0
2022-04-14T01:06:07.1141463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,53.14,0
2022-04-14T01:06:09.2040224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,52.37,0
2022-04-14T01:06:11.2043461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.45,52.45,0
2022-04-14T01:06:12.3139770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,53.08,0
2022-04-14T01:06:14.3938764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,52.69,0
2022-04-14T01:06:16.4946878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,52.32,0
2022-04-14T01:06:17.6147762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.02,52.02,0
2022-04-14T01:06:18.7343355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.18,52.18,0
2022-04-14T01:06:19.8544366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,52.72,0
2022-04-14T01:06:20.9745356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,52.98,0
2022-04-14T01:06:22.0849424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,52.98,0
2022-04-14T01:06:23.1945726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-14T01:06:25.2951069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,52.95,0
2022-04-14T01:06:26.4042587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,52.91,0
2022-04-14T01:06:27.5244499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,52.69,0
2022-04-14T01:06:28.6447118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,52.5,0
2022-04-14T01:06:29.7553118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,52.62,0
2022-04-14T01:06:30.8853797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,52.68,0
2022-04-14T01:06:31.9945178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,52.58,0
2022-04-14T01:06:33.1046741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,52.57,0
2022-04-14T01:06:34.2148225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,52.43,0
2022-04-14T01:06:35.3349116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.45,52.45,0
2022-04-14T01:06:36.4550519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,52.49,0
2022-04-14T01:06:37.5751773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,52.92,0
2022-04-14T01:06:38.6847716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,53.12,0
2022-04-14T01:06:39.7949162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,53,0
2022-04-14T01:06:40.9154050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,52.78,0
2022-04-14T01:06:42.0354823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,52.73,0
2022-04-14T01:06:43.1456548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,52.94,0
2022-04-14T01:06:44.2558082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,53.1,0
2022-04-14T01:06:45.3752298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,52.95,0
2022-04-14T01:06:46.4854056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,52.61,0
2022-04-14T01:06:47.6154860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,52.23,0
2022-04-14T01:06:48.7256044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,52.23,0
2022-04-14T01:06:49.8357627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.45,52.45,0
2022-04-14T01:06:50.9558523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,52.7,0
2022-04-14T01:06:52.0655225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,52.66,0
2022-04-14T01:06:53.1860829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,52.57,0
2022-04-14T01:06:54.2952482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,52.5,0
2022-04-14T01:06:55.4153438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,52.69,0
2022-04-14T01:06:57.5061977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,52.8,0
2022-04-14T01:06:58.6362489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,53.02,0
2022-04-14T01:06:59.7662815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,53.13,0
2022-04-14T01:07:00.8755116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,52.91,0
2022-04-14T01:07:01.9856523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,52.65,0
2022-04-14T01:07:03.0958009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.45,52.45,0
2022-04-14T01:07:04.2059474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,52.53,0
2022-04-14T01:07:06.3057643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,52.55,0
2022-04-14T01:07:07.4159028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,52.68,0
2022-04-14T01:07:08.5260508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,52.67,0
2022-04-14T01:07:09.6560991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,52.83,0
2022-04-14T01:07:10.7663216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-14T01:07:11.8864633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,52.97,0
2022-04-14T01:07:12.9961399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-14T01:07:14.1062874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,53.04,0
2022-04-14T01:07:15.2165057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,53.21,0
2022-04-14T01:07:16.3366185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,53.02,0
2022-04-14T01:07:17.4467500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,52.59,0
2022-04-14T01:07:18.5564301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,52.29,0
2022-04-14T01:07:19.6765284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,52.35,0
2022-04-14T01:07:20.7931336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,52.94,0
2022-04-14T01:07:21.8950179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,53.11,0
2022-04-14T01:07:23.9916635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,52.68,0
2022-04-14T01:07:25.1117648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,52.38,0
2022-04-14T01:07:26.2219148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,52.49,0
2022-04-14T01:07:27.3320569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,52.67,0
2022-04-14T01:07:28.4421983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,52.92,0
2022-04-14T01:07:29.5722668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,53.04,0
2022-04-14T01:07:30.7018273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,52.78,0
2022-04-14T01:07:31.8418328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,52.7,0
2022-04-14T01:07:32.9519889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,52.93,0
2022-04-14T01:07:34.0621256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,53.06,0
2022-04-14T01:07:35.1822001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,52.95,0
2022-04-14T01:07:36.2919659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,52.96,0
2022-04-14T01:07:37.4021140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-14T01:07:38.5221864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-14T01:07:39.6323541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,52.74,0
2022-04-14T01:07:40.7521900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,52.65,0
2022-04-14T01:07:41.8623157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,52.76,0
2022-04-14T01:07:42.9725549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,52.87,0
2022-04-14T01:07:44.0928076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,52.73,0
2022-04-14T01:07:45.2019514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,52.49,0
2022-04-14T01:07:46.3220369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,52.54,0
2022-04-14T01:07:47.4322037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,52.64,0
2022-04-14T01:07:48.5423461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,52.87,0
2022-04-14T01:07:49.6624279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,52.96,0
2022-04-14T01:07:50.7829686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,52.94,0
2022-04-14T01:07:51.8921203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,53.23,0
2022-04-14T01:07:53.0123199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,53.5,0
2022-04-14T01:07:54.1224603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,53.42,0
2022-04-14T01:07:55.2326118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,52.94,0
2022-04-14T01:07:56.3427459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,52.31,0
2022-04-14T01:07:57.4628485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,52.33,0
2022-04-14T01:07:58.5729853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,52.82,0
2022-04-14T01:07:59.6932221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,53.02,0
2022-04-14T01:08:00.8133271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,52.86,0
2022-04-14T01:08:01.9324370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,52.69,0
2022-04-14T01:08:03.0425779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,52.64,0
2022-04-14T01:08:04.1528444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,52.74,0
2022-04-14T01:08:05.2629831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,52.97,0
2022-04-14T01:08:06.3731383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,53.24,0
2022-04-14T01:08:07.4932194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,53.15,0
2022-04-14T01:08:08.6133237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,53.09,0
2022-04-14T01:08:09.7333963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,53.07,0
2022-04-14T01:08:11.7934878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,53.13,0
2022-04-14T01:08:12.9036419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,53.12,0
2022-04-14T01:08:14.0127981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,52.7,0
2022-04-14T01:08:15.1329002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,52.24,0
2022-04-14T01:08:16.2529570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,52.57,0
2022-04-14T01:08:17.3730887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,52.54,0
2022-04-14T01:08:18.4832288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,52.91,0
2022-04-14T01:08:19.5934091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,53.22,0
2022-04-14T01:08:20.7134790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,53.05,0
2022-04-14T01:08:21.8335918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,52.72,0
2022-04-14T01:08:22.9536717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.42,52.42,0
2022-04-14T01:08:24.0638273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.85,52.85,0
2022-04-14T01:08:25.1739717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,53.36,0
2022-04-14T01:08:26.2841022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,53.54,0
2022-04-14T01:08:27.4031911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,53.11,0
2022-04-14T01:08:28.5133319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,52.53,0
2022-04-14T01:08:29.6235090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,52.29,0
2022-04-14T01:08:30.7336440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,52.66,0
2022-04-14T01:08:31.8537608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,52.92,0
2022-04-14T01:08:32.9738514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,52.83,0
2022-04-14T01:08:34.0939553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-14T01:08:35.2040931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,52.84,0
2022-04-14T01:08:36.3142444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,53.34,0
2022-04-14T01:08:37.4343383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,53.22,0
2022-04-14T01:08:38.5445020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,53.13,0
2022-04-14T01:08:39.6745538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,53.1,0
2022-04-14T01:08:40.7936485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,52.94,0
2022-04-14T01:08:41.9137614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,52.98,0
2022-04-14T01:08:43.0338556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,52.74,0
2022-04-14T01:08:45.0938570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,52.88,0
2022-04-14T01:08:46.2139599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,53.09,0
2022-04-14T01:08:47.3440096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,53.08,0
2022-04-14T01:08:49.3840812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,52.74,0
2022-04-14T01:08:50.5041820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-14T01:08:51.6242985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,53.33,0
2022-04-14T01:08:52.7543467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,53.27,0
2022-04-14T01:08:53.8744416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,53.05,0
2022-04-14T01:08:54.9945467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,53.3,0
2022-04-14T01:08:57.0943512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,53.25,0
2022-04-14T01:08:58.2045009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,53.16,0
2022-04-14T01:08:59.3345612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,52.97,0
2022-04-14T01:09:00.4447074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,53.03,0
2022-04-14T01:09:01.5647735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,52.94,0
2022-04-14T01:09:02.6749476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,53.03,0
2022-04-14T01:09:03.8050023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-14T01:09:04.9251037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,52.91,0
2022-04-14T01:09:06.0551679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,52.91,0
2022-04-14T01:09:07.1653116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,53.09,0
2022-04-14T01:09:08.2754551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,53.08,0
2022-04-14T01:09:09.4054830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,53.1,0
2022-04-14T01:09:10.5146676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,53.26,0
2022-04-14T01:09:11.6447153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,53.52,0
2022-04-14T01:09:12.7648214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,53.46,0
2022-04-14T01:09:13.8948749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,53.08,0
2022-04-14T01:09:15.0249332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,52.89,0
2022-04-14T01:09:17.0948961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,53.29,0
2022-04-14T01:09:18.2149928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,53.19,0
2022-04-14T01:09:19.3251483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,52.94,0
2022-04-14T01:09:20.4452260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,52.95,0
2022-04-14T01:09:21.5653078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,53.15,0
2022-04-14T01:09:22.6854296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-14T01:09:23.8055294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,52.98,0
2022-04-14T01:09:24.9256324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,53.19,0
2022-04-14T01:09:26.9856219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-14T01:09:28.1056955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,53.36,0
2022-04-14T01:09:29.2258248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,53.28,0
2022-04-14T01:09:30.3361783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,53.2,0
2022-04-14T01:09:31.4458032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,53.14,0
2022-04-14T01:09:32.5559349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,52.93,0
2022-04-14T01:09:33.6760368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,52.98,0
2022-04-14T01:09:34.7861787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,53.28,0
2022-04-14T01:09:35.9162132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,53.26,0
2022-04-14T01:09:37.0263967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,52.92,0
2022-04-14T01:09:38.1454658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,52.86,0
2022-04-14T01:09:39.2557243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,52.8,0
2022-04-14T01:09:40.3658474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,53.1,0
2022-04-14T01:09:41.4759964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,53.28,0
2022-04-14T01:09:42.5863950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-14T01:09:43.6966378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,53.47,0
2022-04-14T01:09:44.8157318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,53.31,0
2022-04-14T01:09:45.9457830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,53.14,0
2022-04-14T01:09:47.0562294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,52.98,0
2022-04-14T01:09:48.1663740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,53.04,0
2022-04-14T01:09:50.1766062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,53.14,0
2022-04-14T01:09:51.2864727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,53.29,0
2022-04-14T01:09:52.4065806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,53.16,0
2022-04-14T01:09:53.5167987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-14T01:09:54.6269608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,52.97,0
2022-04-14T01:09:55.7460550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,53.27,0
2022-04-14T01:09:56.8661468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,53.19,0
2022-04-14T01:09:57.9962625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,53.09,0
2022-04-14T01:09:59.1064171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,52.69,0
2022-04-14T01:10:00.2364694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,52.91,0
2022-04-14T01:10:01.3466143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,53.43,0
2022-04-14T01:10:02.4667788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,53.47,0
2022-04-14T01:10:03.5768170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,53.49,0
2022-04-14T01:10:04.6869542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,53.04,0
2022-04-14T01:10:05.7971055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,52.96,0
2022-04-14T01:10:07.9068802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,53.11,0
2022-04-14T01:10:09.0269723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,53.39,0
2022-04-14T01:10:10.1470655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,53.21,0
2022-04-14T01:10:11.2575230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,52.94,0
2022-04-14T01:10:12.3766210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,53.04,0
2022-04-14T01:10:13.4867743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,53.03,0
2022-04-14T01:10:14.6068593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,53.19,0
2022-04-14T01:10:15.7173671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,53.2,0
2022-04-14T01:10:16.8374603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,53.18,0
2022-04-14T01:10:17.9575616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,53.06,0
2022-04-14T01:10:19.0677124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,52.76,0
2022-04-14T01:10:20.1878035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,52.98,0
2022-04-14T01:10:21.2969500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,53.15,0
2022-04-14T01:10:22.4172598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,53.42,0
2022-04-14T01:10:23.5278406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,53.45,0
2022-04-14T01:10:24.6375418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,53.26,0
2022-04-14T01:10:25.7576421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,53.16,0
2022-04-14T01:10:26.8677809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,53.07,0
2022-04-14T01:10:27.9978231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,53.14,0
2022-04-14T01:10:29.1080889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,53.21,0
2022-04-14T01:10:30.2172236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,53.11,0
2022-04-14T01:10:31.3374771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,53.04,0
2022-04-14T01:10:32.4576780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,53.3,0
2022-04-14T01:10:33.5679929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,53.52,0
2022-04-14T01:10:34.6781492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,53.41,0
2022-04-14T01:10:35.7982574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,52.98,0
2022-04-14T01:10:36.9173635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,52.83,0
2022-04-14T01:10:38.0378227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,53.01,0
2022-04-14T01:10:39.1479570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,53.26,0
2022-04-14T01:10:40.2678238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,53.45,0
2022-04-14T01:10:42.2879927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,53.15,0
2022-04-14T01:10:43.3981395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,52.93,0
2022-04-14T01:10:44.5281638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,52.92,0
2022-04-14T01:10:45.6380353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,53.47,0
2022-04-14T01:10:46.7481845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,53.38,0
2022-04-14T01:10:48.8081653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,53.21,0
2022-04-14T01:10:49.9183158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-14T01:10:51.0383874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,53.11,0
2022-04-14T01:10:52.1485523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,53.26,0
2022-04-14T01:10:53.2586994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-14T01:10:55.2788934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,52.96,0
2022-04-14T01:10:56.4089488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,52.96,0
2022-04-14T01:10:57.5180999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,53,0
2022-04-14T01:10:58.6282442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,53.4,0
2022-04-14T01:11:00.6883288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,53.41,0
2022-04-14T01:11:01.8084287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,53.34,0
2022-04-14T01:11:02.9190778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,53.13,0
2022-04-14T01:11:04.0282280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,52.87,0
2022-04-14T01:11:05.1388169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,53.1,0
2022-04-14T01:11:06.4884510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,53.3,0
2022-04-14T01:11:07.6085445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,53.29,0
2022-04-14T01:11:08.7186898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,53.13,0
2022-04-14T01:11:09.8289865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,52.97,0
2022-04-14T01:11:10.9490880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,52.8,0
2022-04-14T01:11:12.0691597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,52.78,0
2022-04-14T01:11:13.1793292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,53.11,0
2022-04-14T01:11:14.2894744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,53.39,0
2022-04-14T01:11:15.4085802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-14T01:11:16.5286850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,53.31,0
2022-04-14T01:11:17.6388315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,53.24,0
2022-04-14T01:11:18.7688820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,53.29,0
2022-04-14T01:11:19.8790335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,53.44,0
2022-04-14T01:11:21.0090567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,53.32,0
2022-04-14T01:11:22.1192544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,53.09,0
2022-04-14T01:11:23.2293832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,52.84,0
2022-04-14T01:11:24.3395365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-14T01:11:25.4596213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,53.49,0
2022-04-14T01:11:26.5797198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,53.22,0
2022-04-14T01:11:27.6995068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,52.84,0
2022-04-14T01:11:28.8096469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,52.3,0
2022-04-14T01:11:29.9390825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,52.56,0
2022-04-14T01:11:31.0591832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,53.24,0
2022-04-14T01:11:32.1693738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,53.52,0
2022-04-14T01:11:33.2795353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,53.41,0
2022-04-14T01:11:34.3997103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,53.39,0
2022-04-14T01:11:35.5098413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,53.42,0
2022-04-14T01:11:36.6199823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,53.39,0
2022-04-14T01:11:37.7301333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,53.22,0
2022-04-14T01:11:38.8402757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,53.11,0
2022-04-14T01:11:39.9593842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,53.04,0
2022-04-14T01:11:41.0894518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,53.13,0
2022-04-14T01:11:42.1996073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,52.98,0
2022-04-14T01:11:43.3097402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,53.14,0
2022-04-14T01:11:44.4198742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,53.16,0
2022-04-14T01:11:45.5399512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,53.03,0
2022-04-14T01:11:46.6501970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,53.12,0
2022-04-14T01:11:47.7604022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,53.42,0
2022-04-14T01:11:48.8705681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,53.37,0
2022-04-14T01:11:49.9897178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,53.33,0
2022-04-14T01:11:51.1098583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,53.42,0
2022-04-14T01:11:52.2199924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,53.55,0
2022-04-14T01:11:53.3301381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,53.46,0
2022-04-14T01:11:54.5004401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,53.28,0
2022-04-14T01:11:55.6107843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,53.23,0
2022-04-14T01:11:56.7303842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,53.25,0
2022-04-14T01:11:57.8400869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-14T01:11:59.9105389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,53.29,0
2022-04-14T01:12:01.0405991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,52.72,0
2022-04-14T01:12:02.1706547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,52.71,0
2022-04-14T01:12:03.2807906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,53.09,0
2022-04-14T01:12:04.4011073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,53.53,0
2022-04-14T01:12:05.5102600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,53.54,0
2022-04-14T01:12:06.6304904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,53.52,0
2022-04-14T01:12:07.7406600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,53.56,0
2022-04-14T01:12:08.8508074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,53.62,0
2022-04-14T01:12:09.9609446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,53.1,0
2022-04-14T01:12:11.9910670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,52.83,0
2022-04-14T01:12:13.1111778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,53.23,0
2022-04-14T01:12:14.2308451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,53.62,0
2022-04-14T01:12:15.3410034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,53.53,0
2022-04-14T01:12:16.4512145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,53.05,0
2022-04-14T01:12:17.5613634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,52.69,0
2022-04-14T01:12:18.6914131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,53.02,0
2022-04-14T01:12:19.8015687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,53.49,0
2022-04-14T01:12:20.9216332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,53.62,0
2022-04-14T01:12:22.0308137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,53.43,0
2022-04-14T01:12:23.1509229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,52.98,0
2022-04-14T01:12:24.2610579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,53.13,0
2022-04-14T01:12:25.3716901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-14T01:12:26.4818275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,54.04,0
2022-04-14T01:12:27.6009316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,53.97,0
2022-04-14T01:12:28.7112696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,53.45,0
2022-04-14T01:12:29.8216839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,52.87,0
2022-04-14T01:12:30.9318375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,52.74,0
2022-04-14T01:12:32.0519393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,53.09,0
2022-04-14T01:12:33.1819599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,53.6,0
2022-04-14T01:12:34.2918313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,53.34,0
2022-04-14T01:12:35.4120850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,53.05,0
2022-04-14T01:12:36.5212380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,53.05,0
2022-04-14T01:12:37.6616847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,53.31,0
2022-04-14T01:12:38.7819439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,53.26,0
2022-04-14T01:12:39.9219310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,53.08,0
2022-04-14T01:12:41.0322153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,53.25,0
2022-04-14T01:12:42.1623237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,53.5,0
2022-04-14T01:12:43.3023333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,53.47,0
2022-04-14T01:12:44.4214535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,53.29,0
2022-04-14T01:12:45.5315930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,53.18,0
2022-04-14T01:12:46.6616478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,53.24,0
2022-04-14T01:12:47.7821141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,53.07,0
2022-04-14T01:12:48.9023230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-14T01:12:50.0215904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,53.29,0
2022-04-14T01:12:51.1317648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,53.55,0
2022-04-14T01:12:52.2419030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-14T01:12:53.3819144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,53.41,0
2022-04-14T01:12:54.5020123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,53.09,0
2022-04-14T01:12:55.6221171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,53.01,0
2022-04-14T01:12:56.7521743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,53.36,0
2022-04-14T01:12:57.8722686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,53.55,0
2022-04-14T01:12:58.9928308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,53.5,0
2022-04-14T01:13:00.1119428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,53.22,0
2022-04-14T01:13:01.2320096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-14T01:13:02.3421865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,53.13,0
2022-04-14T01:13:04.4021686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,53.22,0
2022-04-14T01:13:05.5222707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,53.43,0
2022-04-14T01:13:06.6324160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,53.72,0
2022-04-14T01:13:07.7525172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,53.65,0
2022-04-14T01:13:08.8726274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,53.45,0
2022-04-14T01:13:09.9927112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,53.29,0
2022-04-14T01:13:11.1128504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,53.08,0
2022-04-14T01:13:12.2226127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,53.3,0
2022-04-14T01:13:13.3427182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,53.45,0
2022-04-14T01:13:14.4628084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,53.34,0
2022-04-14T01:13:15.5928691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,53.09,0
2022-04-14T01:13:16.7130350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,52.92,0
2022-04-14T01:13:17.8227178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,53.33,0
2022-04-14T01:13:18.9428074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,53.66,0
2022-04-14T01:13:20.0630377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,53.8,0
2022-04-14T01:13:21.1932493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,53.51,0
2022-04-14T01:13:22.3133702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,53.21,0
2022-04-14T01:13:23.4334689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,53.42,0
2022-04-14T01:13:24.5635280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,53.51,0
2022-04-14T01:13:25.6836358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,53.5,0
2022-04-14T01:13:26.8032866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,53.42,0
2022-04-14T01:13:27.9134292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,53.39,0
2022-04-14T01:13:29.0232440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,53.44,0
2022-04-14T01:13:30.4133757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,53.19,0
2022-04-14T01:13:31.5533724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,53.04,0
2022-04-14T01:13:32.6933758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,53.06,0
2022-04-14T01:13:33.8136503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,53.42,0
2022-04-14T01:13:34.9337730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,53.55,0
2022-04-14T01:13:36.0439185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,53.76,0
2022-04-14T01:13:37.1640317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,53.6,0
2022-04-14T01:13:38.2935068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,53.4,0
2022-04-14T01:13:39.4036559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,53.23,0
2022-04-14T01:13:40.5138768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,53.26,0
2022-04-14T01:13:41.6240232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,53.49,0
2022-04-14T01:13:42.7341580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-14T01:13:44.8143098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-14T01:13:45.9334098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,53.1,0
2022-04-14T01:13:47.0441753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,53.06,0
2022-04-14T01:13:48.1642497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,53.21,0
2022-04-14T01:13:49.2744159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,53.38,0
2022-04-14T01:13:50.3945175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,53.61,0
2022-04-14T01:13:51.5036723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,53.54,0
2022-04-14T01:13:52.6237718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,53.28,0
2022-04-14T01:13:54.6937213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-14T01:13:55.8038681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,53.33,0
2022-04-14T01:13:56.9339226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,53.53,0
2022-04-14T01:13:58.0442047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,53.66,0
2022-04-14T01:13:59.1543524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,53.66,0
2022-04-14T01:14:00.2644874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,53.57,0
2022-04-14T01:14:01.3746444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,53.31,0
2022-04-14T01:14:02.4947096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,53.19,0
2022-04-14T01:14:03.6048852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,53.34,0
2022-04-14T01:14:04.7141663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,53.62,0
2022-04-14T01:14:05.8245405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,53.47,0
2022-04-14T01:14:06.9546014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,53.32,0
2022-04-14T01:14:08.0647420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,53.3,0
2022-04-14T01:14:10.1048181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,53.43,0
2022-04-14T01:14:11.2149618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,53.55,0
2022-04-14T01:14:13.3051456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,53.57,0
2022-04-14T01:14:14.4144814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,53.58,0
2022-04-14T01:14:15.5246372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,53.4,0
2022-04-14T01:14:16.6447304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,53.45,0
2022-04-14T01:14:17.7847392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,53.54,0
2022-04-14T01:14:18.8953586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,53.56,0
2022-04-14T01:14:20.0045180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,53.59,0
2022-04-14T01:14:21.1146514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,52.83,0
2022-04-14T01:14:23.2055089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,52.75,0
2022-04-14T01:14:24.3151406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,53.19,0
2022-04-14T01:14:25.4352363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,53.52,0
2022-04-14T01:14:26.5451167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,53.59,0
2022-04-14T01:14:27.6552466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,53.39,0
2022-04-14T01:14:28.7753515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,53.2,0
2022-04-14T01:14:29.8956845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,53.54,0
2022-04-14T01:14:31.0058353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,53.68,0
2022-04-14T01:14:32.1149832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,53.76,0
2022-04-14T01:14:33.2251351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,53.77,0
2022-04-14T01:14:34.3452228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,53.44,0
2022-04-14T01:14:35.4752811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,53.26,0
2022-04-14T01:14:36.5855622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,53.07,0
2022-04-14T01:14:37.6956992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,53.19,0
2022-04-14T01:14:38.8257611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,53.31,0
2022-04-14T01:14:39.9359080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,53.6,0
2022-04-14T01:14:41.9860925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,53.48,0
2022-04-14T01:14:43.0952603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,53.4,0
2022-04-14T01:14:44.2055778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,53.29,0
2022-04-14T01:14:45.3157115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,53.55,0
2022-04-14T01:14:47.4055725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,53.88,0
2022-04-14T01:14:48.5157245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,53.96,0
2022-04-14T01:14:49.6463865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,53.56,0
2022-04-14T01:14:50.7555287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,53.21,0
2022-04-14T01:14:51.8757846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,53.16,0
2022-04-14T01:14:52.9863956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,53.38,0
2022-04-14T01:14:54.1164480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,53.5,0
2022-04-14T01:14:55.2265972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,53.7,0
2022-04-14T01:14:56.3457096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,53.69,0
2022-04-14T01:14:57.4558526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,53.47,0
2022-04-14T01:14:58.5759489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,53.23,0
2022-04-14T01:14:59.6961244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,53.49,0
2022-04-14T01:15:00.8062760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,53.78,0
2022-04-14T01:15:01.9164068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,53.67,0
2022-04-14T01:15:03.0366980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,53.62,0
2022-04-14T01:15:04.1468689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,53.55,0
2022-04-14T01:15:05.2663937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,53.48,0
2022-04-14T01:15:06.3765398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,53.56,0
2022-04-14T01:15:07.4866861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,53.57,0
2022-04-14T01:15:09.5965063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,53.54,0
2022-04-14T01:15:10.7166072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,53.59,0
2022-04-14T01:15:11.8368353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,53.54,0
2022-04-14T01:15:12.9470191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,53.37,0
2022-04-14T01:15:14.0571545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,53.38,0
2022-04-14T01:15:15.1663052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,53.64,0
2022-04-14T01:15:16.2764903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,53.68,0
2022-04-14T01:15:17.3867562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,53.49,0
2022-04-14T01:15:18.5068996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,53.33,0
2022-04-14T01:15:19.6271109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,53.18,0
2022-04-14T01:15:20.7572159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,53.55,0
2022-04-14T01:15:21.8673610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,53.79,0
2022-04-14T01:15:22.9874354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,53.67,0
2022-04-14T01:15:25.0165876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,53,0
2022-04-14T01:15:26.1267371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,52.88,0
2022-04-14T01:15:27.2374706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,53.46,0
2022-04-14T01:15:28.3575586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,54.35,0
2022-04-14T01:15:29.4667090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,54.4,0
2022-04-14T01:15:30.5768609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,53.03,0
2022-04-14T01:15:32.6170377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,52.78,0
2022-04-14T01:15:33.7272452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,53.84,0
2022-04-14T01:15:35.7971940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,53.99,0
2022-04-14T01:15:36.9073357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,53.87,0
2022-04-14T01:15:38.0175576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,53.4,0
2022-04-14T01:15:39.1277120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,53.33,0
2022-04-14T01:15:40.2471218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,53.33,0
2022-04-14T01:15:41.3672097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,53.55,0
2022-04-14T01:15:43.5571891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,53.7,0
2022-04-14T01:15:44.6773005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,53.99,0
2022-04-14T01:15:45.7874351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,53.9,0
2022-04-14T01:15:46.8975874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,53.75,0
2022-04-14T01:15:48.0177725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,53.74,0
2022-04-14T01:15:49.1279198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,53.95,0
2022-04-14T01:15:50.2380719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,53.85,0
2022-04-14T01:15:51.3577532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,53.41,0
2022-04-14T01:15:52.4678848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,53.05,0
2022-04-14T01:15:53.5976218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,53.04,0
2022-04-14T01:15:54.7077670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,53.13,0
2022-04-14T01:15:55.8179148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,53.34,0
2022-04-14T01:15:56.9280719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,53.82,0
2022-04-14T01:15:58.9980055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,54.05,0
2022-04-14T01:16:00.1180851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,54.21,0
2022-04-14T01:16:01.2382696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,54.04,0
2022-04-14T01:16:02.3484204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,53.67,0
2022-04-14T01:16:03.4784995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,53.8,0
2022-04-14T01:16:04.6085635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,54.03,0
2022-04-14T01:16:05.7186889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,53.95,0
2022-04-14T01:16:06.8487490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,53.42,0
2022-04-14T01:16:07.9589033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,53.14,0
2022-04-14T01:16:09.0680534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,53.47,0
2022-04-14T01:16:10.1785927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,53.7,0
2022-04-14T01:16:11.2986952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,53.48,0
2022-04-14T01:16:12.4088320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,53.31,0
2022-04-14T01:16:13.5388855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,53.54,0
2022-04-14T01:16:14.6589909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,53.92,0
2022-04-14T01:16:15.7691774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,54.08,0
2022-04-14T01:16:16.8793918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,53.82,0
2022-04-14T01:16:17.9984731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,53.76,0
2022-04-14T01:16:19.1087788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,53.83,0
2022-04-14T01:16:21.1989429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,53.91,0
2022-04-14T01:16:22.3090809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,53.77,0
2022-04-14T01:16:23.4292535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,53.44,0
2022-04-14T01:16:24.5385922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,53.28,0
2022-04-14T01:16:25.6586896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,53.24,0
2022-04-14T01:16:26.7788582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,53.39,0
2022-04-14T01:16:27.8894801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,53.6,0
2022-04-14T01:16:28.9991310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,53.92,0
2022-04-14T01:16:30.1192453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,53.92,0
2022-04-14T01:16:31.2391057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-14T01:16:32.3592152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,53.32,0
2022-04-14T01:16:33.4694565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,53.53,0
2022-04-14T01:16:34.5795880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,54.23,0
2022-04-14T01:16:35.7096563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,54.27,0
2022-04-14T01:16:36.8297177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,53.86,0
2022-04-14T01:16:37.9398964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,53.51,0
2022-04-14T01:16:39.0533215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,53.58,0
2022-04-14T01:16:40.1791421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,53.91,0
2022-04-14T01:16:41.2993887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,53.96,0
2022-04-14T01:16:42.4294577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,53.28,0
2022-04-14T01:16:44.5198795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,53.23,0
2022-04-14T01:16:45.6399491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,53.48,0
2022-04-14T01:16:46.7700312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,53.83,0
2022-04-14T01:16:47.8801813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,54.05,0
2022-04-14T01:16:48.9992886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,54.11,0
2022-04-14T01:16:50.1100578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,53.98,0
2022-04-14T01:16:51.2301526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,53.74,0
2022-04-14T01:16:52.3502481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,53.51,0
2022-04-14T01:16:53.4696653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,53.56,0
2022-04-14T01:16:54.5897947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,53.81,0
2022-04-14T01:16:55.7096181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,54,0
2022-04-14T01:16:56.8297270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,54.05,0
2022-04-14T01:16:57.9597661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,53.96,0
2022-04-14T01:16:59.0903987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,53.58,0
2022-04-14T01:17:01.1105659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,53.37,0
2022-04-14T01:17:02.2306543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,53.9,0
2022-04-14T01:17:04.3105487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,53.94,0
2022-04-14T01:17:05.4306643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,53.74,0
2022-04-14T01:17:06.5507675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,53.62,0
2022-04-14T01:17:07.6808266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,53.75,0
2022-04-14T01:17:08.7899644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,53.91,0
2022-04-14T01:17:09.9100667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,54.06,0
2022-04-14T01:17:11.0301728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,53.81,0
2022-04-14T01:17:12.1502638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,54.08,0
2022-04-14T01:17:13.2604094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,54.15,0
2022-04-14T01:17:14.3805123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,54.11,0
2022-04-14T01:17:15.5007506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,53.98,0
2022-04-14T01:17:16.6210150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,53.64,0
2022-04-14T01:17:17.7411473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,53.42,0
2022-04-14T01:17:18.8509069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-14T01:17:19.9710095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,53.51,0
2022-04-14T01:17:21.0805328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,53.96,0
2022-04-14T01:17:22.2006326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-14T01:17:23.3107676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,54.05,0
2022-04-14T01:17:24.4408261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,53.72,0
2022-04-14T01:17:25.5504849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,53.53,0
2022-04-14T01:17:26.6705729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,53.7,0
2022-04-14T01:17:27.8006394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,54.2,0
2022-04-14T01:17:28.9207482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-14T01:17:30.0312734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,54.17,0
2022-04-14T01:17:31.1415701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,53.54,0
2022-04-14T01:17:33.1915924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,53.72,0
2022-04-14T01:17:34.3116924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,53.88,0
2022-04-14T01:17:35.4210540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,54.11,0
2022-04-14T01:17:37.4913194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,53.98,0
2022-04-14T01:17:38.6213756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,53.68,0
2022-04-14T01:17:39.7315949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,53.33,0
2022-04-14T01:17:40.8415372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,53.4,0
2022-04-14T01:17:41.9616430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,53.72,0
2022-04-14T01:17:43.0718119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,54.16,0
2022-04-14T01:17:44.1919134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,54.44,0
2022-04-14T01:17:45.3010601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,54.16,0
2022-04-14T01:17:46.4112098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,53.87,0
2022-04-14T01:17:47.5213452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,53.67,0
2022-04-14T01:17:48.6713151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,53.77,0
2022-04-14T01:17:49.7814611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,53.88,0
2022-04-14T01:17:50.8916075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,53.86,0
2022-04-14T01:17:52.0017486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,53.85,0
2022-04-14T01:17:53.1219424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-14T01:17:54.2621277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,53.53,0
2022-04-14T01:17:55.3717520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,53.65,0
2022-04-14T01:17:56.4819035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,54.03,0
2022-04-14T01:17:57.5920357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,54.31,0
2022-04-14T01:17:58.7220656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,53.98,0
2022-04-14T01:17:59.8322328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,53.54,0
2022-04-14T01:18:00.9423797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,53.74,0
2022-04-14T01:18:02.0625744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-14T01:18:03.1717295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-14T01:18:04.2923021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-14T01:18:05.4019667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,53.43,0
2022-04-14T01:18:06.5222091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,53.31,0
2022-04-14T01:18:07.6323566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,53.76,0
2022-04-14T01:18:08.7524544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,54.35,0
2022-04-14T01:18:09.8725615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,54.15,0
2022-04-14T01:18:10.9920252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,53.82,0
2022-04-14T01:18:12.1127613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,53.77,0
2022-04-14T01:18:14.1923019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,53.85,0
2022-04-14T01:18:15.3124015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,53.97,0
2022-04-14T01:18:16.4326180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,54.08,0
2022-04-14T01:18:17.5427499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,54.19,0
2022-04-14T01:18:18.6528921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,54.09,0
2022-04-14T01:18:19.7729996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,54.16,0
2022-04-14T01:18:20.9031656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-14T01:18:22.0123135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,53.87,0
2022-04-14T01:18:23.1230781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,53.88,0
2022-04-14T01:18:24.2526603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,54.04,0
2022-04-14T01:18:25.3627947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-14T01:18:26.4729418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,53.75,0
2022-04-14T01:18:28.4932586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,53.72,0
2022-04-14T01:18:29.6133201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,53.93,0
2022-04-14T01:18:30.7334452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,54.11,0
2022-04-14T01:18:31.8426093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-14T01:18:32.9627500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,53.96,0
2022-04-14T01:18:34.0729003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,53.88,0
2022-04-14T01:18:35.2030085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-14T01:18:37.1934156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-14T01:18:38.3136511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-14T01:18:39.4228067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,53.8,0
2022-04-14T01:18:40.5330146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,53.8,0
2022-04-14T01:18:41.6630798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,54.05,0
2022-04-14T01:18:42.7732096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,54.03,0
2022-04-14T01:18:43.8835937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,53.82,0
2022-04-14T01:18:44.9939032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,53.79,0
2022-04-14T01:18:46.1030462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,53.95,0
2022-04-14T01:18:47.2133114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,54.08,0
2022-04-14T01:18:48.3362150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,54.1,0
2022-04-14T01:18:49.4431963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,53.91,0
2022-04-14T01:18:50.5533545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,53.86,0
2022-04-14T01:18:51.6734502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,53.99,0
2022-04-14T01:18:52.7935399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,54.14,0
2022-04-14T01:18:53.9040730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-14T01:18:55.0142142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,54.2,0
2022-04-14T01:18:56.1240512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,54.47,0
2022-04-14T01:18:57.2433609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-14T01:18:58.3535498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,54.04,0
2022-04-14T01:18:59.4637192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,53.53,0
2022-04-14T01:19:00.5838203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,53.66,0
2022-04-14T01:19:01.7138798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,54.51,0
2022-04-14T01:19:03.8644604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,53.96,0
2022-04-14T01:19:05.8840966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,53.49,0
2022-04-14T01:19:06.9944942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,53.8,0
2022-04-14T01:19:08.1145982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-14T01:19:09.2237520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,54.74,0
2022-04-14T01:19:10.3443277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,54.41,0
2022-04-14T01:19:11.4540487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,53.94,0
2022-04-14T01:19:12.5742650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,53.85,0
2022-04-14T01:19:13.6844176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,54.18,0
2022-04-14T01:19:14.8046311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,54.55,0
2022-04-14T01:19:15.9149147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,54.28,0
2022-04-14T01:19:17.0240610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,53.74,0
2022-04-14T01:19:18.1342941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,53.57,0
2022-04-14T01:19:19.2543914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,53.97,0
2022-04-14T01:19:20.3645223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,54.27,0
2022-04-14T01:19:21.4846400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,54.2,0
2022-04-14T01:19:22.6047235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,53.73,0
2022-04-14T01:19:23.7250956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,54.15,0
2022-04-14T01:19:24.8347620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,54.35,0
2022-04-14T01:19:25.9647855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-14T01:19:27.0743696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,54.32,0
2022-04-14T01:19:28.1845260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,54.06,0
2022-04-14T01:19:29.3048908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,54.08,0
2022-04-14T01:19:30.4152555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-14T01:19:31.5246866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,54.15,0
2022-04-14T01:19:32.6548260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,54.01,0
2022-04-14T01:19:33.7649571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,53.99,0
2022-04-14T01:19:34.8755168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,54.17,0
2022-04-14T01:19:35.9946112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-14T01:19:37.1047680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,54.08,0
2022-04-14T01:19:38.2149068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,53.96,0
2022-04-14T01:19:39.3336546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,54.17,0
2022-04-14T01:19:40.4456674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,54.41,0
2022-04-14T01:19:41.5505982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,54.68,0
2022-04-14T01:19:42.6708157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,54.84,0
2022-04-14T01:19:43.7899220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,54.39,0
2022-04-14T01:19:44.9000705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-14T01:19:46.0201791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,54.1,0
2022-04-14T01:19:47.1306872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,54.2,0
2022-04-14T01:19:48.2408302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,54.19,0
2022-04-14T01:19:49.3609469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,54.02,0
2022-04-14T01:19:51.4010581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,54.11,0
2022-04-14T01:19:52.5211260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,54.42,0
2022-04-14T01:19:53.6403546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-14T01:19:54.7505038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-14T01:19:55.8606536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-14T01:19:57.8806707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,54.36,0
2022-04-14T01:19:59.0009234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-14T01:20:00.1111389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-14T01:20:01.2312404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,54.23,0
2022-04-14T01:20:02.3414960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-14T01:20:03.4506604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,54.09,0
2022-04-14T01:20:04.5710287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,53.96,0
2022-04-14T01:20:05.7010567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,53.97,0
2022-04-14T01:20:06.8112376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,54.13,0
2022-04-14T01:20:07.9213831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,54.33,0
2022-04-14T01:20:09.0315179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,54.46,0
2022-04-14T01:20:10.1516250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,54.74,0
2022-04-14T01:20:11.2617664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,54.45,0
2022-04-14T01:20:12.3709839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-14T01:20:13.4811401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,54.32,0
2022-04-14T01:20:15.6111064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,54.23,0
2022-04-14T01:20:16.7313793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,54.13,0
2022-04-14T01:20:17.8410616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-14T01:20:19.9020373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,54.37,0
2022-04-14T01:20:21.0113779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,53.97,0
2022-04-14T01:20:22.1216448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,53.69,0
2022-04-14T01:20:23.2320169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,54.14,0
2022-04-14T01:20:24.3421653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,54.47,0
2022-04-14T01:20:25.4612819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,54.64,0
2022-04-14T01:20:26.5813713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,54.33,0
2022-04-14T01:20:27.7019148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,54.05,0
2022-04-14T01:20:28.8120581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,54.35,0
2022-04-14T01:20:29.9422077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,54.56,0
2022-04-14T01:20:31.0523559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,54.56,0
2022-04-14T01:20:32.1724508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-14T01:20:33.2817523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,54.18,0
2022-04-14T01:20:34.4020957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,54.29,0
2022-04-14T01:20:35.5222037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,54.33,0
2022-04-14T01:20:36.6423073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-14T01:20:37.7623980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,54.08,0
2022-04-14T01:20:38.8725342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,54.27,0
2022-04-14T01:20:40.9026577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,54.42,0
2022-04-14T01:20:42.0227647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,54.49,0
2022-04-14T01:20:43.1419389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,54.35,0
2022-04-14T01:20:44.2520796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,54.4,0
2022-04-14T01:20:45.3725815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-14T01:20:46.4827561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,54.45,0
2022-04-14T01:20:47.6129200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-14T01:20:48.7321804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-14T01:20:49.8522819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,54.45,0
2022-04-14T01:20:50.9730177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-14T01:20:52.0921058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-14T01:20:53.2022737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-14T01:20:55.2930991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,53.93,0
2022-04-14T01:20:57.3829918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,53.66,0
2022-04-14T01:20:58.5229978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,54.42,0
2022-04-14T01:20:59.6530589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,55.3,0
2022-04-14T01:21:00.7731903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-14T01:21:01.8928150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-14T01:21:03.0129251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,53.91,0
2022-04-14T01:21:04.5930157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-14T01:21:05.7031460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-14T01:21:07.2135387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,54.78,0
2022-04-14T01:21:08.3326215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,54.1,0
2022-04-14T01:21:09.4626831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-14T01:21:10.5734752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,54.47,0
2022-04-14T01:21:11.6836198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,54.7,0
2022-04-14T01:21:12.8136835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-14T01:21:13.9337800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,54.27,0
2022-04-14T01:21:15.0528896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,54.44,0
2022-04-14T01:21:17.1036676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,54.73,0
2022-04-14T01:21:18.2138079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-14T01:21:19.3330321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,54.4,0
2022-04-14T01:21:20.4630601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,54.58,0
2022-04-14T01:21:22.5131403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,54.83,0
2022-04-14T01:21:23.6332714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,54.84,0
2022-04-14T01:21:24.7533749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-14T01:21:25.8635174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,54.26,0
2022-04-14T01:21:26.9736636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,54.26,0
2022-04-14T01:21:28.0842107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,54.41,0
2022-04-14T01:21:29.1933576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-14T01:21:30.3135069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-14T01:21:31.4336018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-14T01:21:32.5537017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-14T01:21:34.5740101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,54.39,0
2022-04-14T01:21:35.6841577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,54.1,0
2022-04-14T01:21:36.8042205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,54.04,0
2022-04-14T01:21:37.9243481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,54.45,0
2022-04-14T01:21:39.0345728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-14T01:21:40.1536787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,54.78,0
2022-04-14T01:21:41.2638256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-14T01:21:42.3938512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,54.36,0
2022-04-14T01:21:43.5139797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-14T01:21:44.6241233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-14T01:21:45.7343802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,54.84,0
2022-04-14T01:21:46.8445210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-14T01:21:47.9546527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,55.09,0
2022-04-14T01:21:49.0847084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,54.58,0
2022-04-14T01:21:50.1949456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,54.04,0
2022-04-14T01:21:51.3145042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,54.36,0
2022-04-14T01:21:52.4446020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,54.71,0
2022-04-14T01:21:53.5541199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,54.63,0
2022-04-14T01:21:54.6642592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-14T01:21:55.7772015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,54.3,0
2022-04-14T01:21:56.8945778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,54.66,0
2022-04-14T01:21:58.0047031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-14T01:21:59.1148626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,54.92,0
2022-04-14T01:22:00.2449165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,54.72,0
2022-04-14T01:22:01.3650196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,54.6,0
2022-04-14T01:22:02.4851184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-14T01:22:03.6052343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,54.73,0
2022-04-14T01:22:04.7248477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-14T01:22:05.8351664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-14T01:22:06.9453178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,54.84,0
2022-04-14T01:22:08.0554689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,54.56,0
2022-04-14T01:22:09.1646212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,54.14,0
2022-04-14T01:22:10.2851339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-14T01:22:11.3952722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,54.42,0
2022-04-14T01:22:12.5182649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-14T01:22:13.6354495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-14T01:22:14.7456202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,55.1,0
2022-04-14T01:22:15.8557638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,55.42,0
2022-04-14T01:22:16.9649854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-14T01:22:18.0751414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,54.64,0
2022-04-14T01:22:19.1854005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,54.42,0
2022-04-14T01:22:20.2955429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,54.92,0
2022-04-14T01:22:22.4053048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-14T01:22:24.5151484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,54.39,0
2022-04-14T01:22:25.6254162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,54.39,0
2022-04-14T01:22:26.7360731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,54.68,0
2022-04-14T01:22:27.8453793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,54.67,0
2022-04-14T01:22:28.9555252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,54.74,0
2022-04-14T01:22:30.0657223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-14T01:22:31.1957986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-14T01:22:32.3059254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-14T01:22:33.4259935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-14T01:22:34.5461247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-14T01:22:35.6562665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,54.84,0
2022-04-14T01:22:36.7664214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-14T01:22:37.8855117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,54.53,0
2022-04-14T01:22:38.9957699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,54.45,0
2022-04-14T01:22:40.1059183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-14T01:22:41.2359905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-14T01:22:42.3461164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,55.18,0
2022-04-14T01:22:43.4663296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,55.09,0
2022-04-14T01:22:44.5859834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,54.49,0
2022-04-14T01:22:45.6963201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-14T01:22:47.8065099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-14T01:22:48.9166613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,55.16,0
2022-04-14T01:22:50.0367670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,55.36,0
2022-04-14T01:22:51.1460259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,55.12,0
2022-04-14T01:22:52.2563787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,54.7,0
2022-04-14T01:22:53.3764628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,54.33,0
2022-04-14T01:22:55.4261115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,54.73,0
2022-04-14T01:22:56.5362455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,55.04,0
2022-04-14T01:22:57.6464163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-14T01:22:58.7565653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-14T01:22:59.8667148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-14T01:23:00.9770418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-14T01:23:02.0971361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,54.7,0
2022-04-14T01:23:03.2063871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,54.67,0
2022-04-14T01:23:04.3171110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-14T01:23:05.4466529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,55.35,0
2022-04-14T01:23:07.4912974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,55.1,0
2022-04-14T01:23:08.6068401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-14T01:23:09.7169761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,54.28,0
2022-04-14T01:23:10.8271229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-14T01:23:11.9373272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-14T01:23:13.0474618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,55.05,0
2022-04-14T01:23:14.1675651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-14T01:23:15.2876337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,54.66,0
2022-04-14T01:23:16.4067759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-14T01:23:17.5169666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,55.28,0
2022-04-14T01:23:18.6370415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,54.74,0
2022-04-14T01:23:20.6875864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,54.68,0
2022-04-14T01:23:21.8076853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,54.84,0
2022-04-14T01:23:22.9178346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,54.88,0
2022-04-14T01:23:24.0269847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-14T01:23:25.1471682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-14T01:23:26.2575073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,54.78,0
2022-04-14T01:23:27.3875602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,55.16,0
2022-04-14T01:23:28.4978417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,54.95,0
2022-04-14T01:23:29.6079928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,54.83,0
2022-04-14T01:23:30.7181275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-14T01:23:31.8274584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-14T01:23:32.9376033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,54.92,0
2022-04-14T01:23:34.0573062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-14T01:23:35.1674763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-14T01:23:36.2776234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,54.95,0
2022-04-14T01:23:37.4076856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,55,0
2022-04-14T01:23:38.5178421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,55.11,0
2022-04-14T01:23:39.6282563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,54.95,0
2022-04-14T01:23:40.7483611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,55.05,0
2022-04-14T01:23:41.8575979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-14T01:23:42.9776950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-14T01:23:44.0977725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,54.86,0
2022-04-14T01:23:45.2079500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,54.73,0
2022-04-14T01:23:46.3280429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-14T01:23:47.4580963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-14T01:23:48.5981677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,55.23,0
2022-04-14T01:23:49.7182733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,55.05,0
2022-04-14T01:23:50.8285690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-14T01:23:51.9480855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-14T01:23:53.0583878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-14T01:23:54.1685640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-14T01:23:55.2787541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,55.01,0
2022-04-14T01:23:56.3988537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-14T01:23:57.5190038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,55.04,0
2022-04-14T01:23:58.6381194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-14T01:23:59.7588913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,54.49,0
2022-04-14T01:24:00.8690547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,54.72,0
2022-04-14T01:24:01.9783624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,55.3,0
2022-04-14T01:24:03.0885889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,55.6,0
2022-04-14T01:24:04.2086499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,55.39,0
2022-04-14T01:24:05.3188333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-14T01:24:06.4289624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,54.44,0
2022-04-14T01:24:07.5590186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-14T01:24:08.6791220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,55.06,0
2022-04-14T01:24:09.7992253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,55.39,0
2022-04-14T01:24:10.9093718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,55.24,0
2022-04-14T01:24:12.0185145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-14T01:24:13.1385963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,54.55,0
2022-04-14T01:24:14.2487640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-14T01:24:15.3688364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-14T01:24:16.4889648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-14T01:24:17.6096117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,55.37,0
2022-04-14T01:24:18.7291162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,55.01,0
2022-04-14T01:24:19.8492133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,54.83,0
2022-04-14T01:24:20.9594358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-14T01:24:22.0795594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,55.08,0
2022-04-14T01:24:23.1996325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,55.14,0
2022-04-14T01:24:24.3190251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,55.16,0
2022-04-14T01:24:25.4291736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,54.75,0
2022-04-14T01:24:26.5492637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-14T01:24:28.6093068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-14T01:24:29.7294133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-14T01:24:30.8499060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-14T01:24:31.9600872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-14T01:24:33.0792473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-14T01:24:34.1894154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,55,0
2022-04-14T01:24:35.3095042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,54.74,0
2022-04-14T01:24:36.4197423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,54.86,0
2022-04-14T01:24:37.5497713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,55.24,0
2022-04-14T01:24:38.6702849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,55.36,0
2022-04-14T01:24:39.8003158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,55.04,0
2022-04-14T01:24:40.9194468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,54.73,0
2022-04-14T01:24:42.0395736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-14T01:24:43.1596328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-14T01:24:44.2797525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-14T01:24:45.3998914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-14T01:24:46.5199562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-14T01:24:47.6400574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-14T01:24:48.7697516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,54.83,0
2022-04-14T01:24:49.8799331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-14T01:24:51.0000677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-14T01:24:52.1306632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-14T01:24:53.2503777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,54.39,0
2022-04-14T01:24:55.3103631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-14T01:24:56.4307165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-14T01:24:58.5102769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,54.49,0
2022-04-14T01:24:59.6502856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,54.64,0
2022-04-14T01:25:01.6903665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,54.63,0
2022-04-14T01:25:02.8106194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,54.66,0
2022-04-14T01:25:03.9307244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-14T01:25:05.0507959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,55.14,0
2022-04-14T01:25:06.1709269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,55.16,0
2022-04-14T01:25:07.2810688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,54.84,0
2022-04-14T01:25:08.3912217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-14T01:25:09.5112985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,54.27,0
2022-04-14T01:25:10.6304193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,54.46,0
2022-04-14T01:25:11.7405597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,54.63,0
2022-04-14T01:25:12.8507101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,54.74,0
2022-04-14T01:25:13.9608512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-14T01:25:15.0809653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-14T01:25:16.2010280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-14T01:25:17.3510802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,54.39,0
2022-04-14T01:25:18.4612554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-14T01:25:19.5814379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,54.84,0
2022-04-14T01:25:20.7115623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,54.95,0
2022-04-14T01:25:21.8416248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,54.75,0
2022-04-14T01:25:22.9511917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-14T01:25:24.0712955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,54.05,0
2022-04-14T01:25:25.1814761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,54.06,0
2022-04-14T01:25:26.2916430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,54.37,0
2022-04-14T01:25:27.4117568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-14T01:25:28.5219274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,54.58,0
2022-04-14T01:25:29.6310705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,54.41,0
2022-04-14T01:25:30.7611256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,54.41,0
2022-04-14T01:25:31.8712755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,54.6,0
2022-04-14T01:25:32.9814297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,54.63,0
2022-04-14T01:25:34.1014858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-14T01:25:35.2116705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-14T01:25:36.3276065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-14T01:25:37.4421847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,54.72,0
2022-04-14T01:25:38.5513387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-14T01:25:39.6614752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-14T01:25:40.8119937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,54.53,0
2022-04-14T01:25:41.9420488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,54.53,0
2022-04-14T01:25:43.0521906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,54.42,0
2022-04-14T01:25:44.1623376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-14T01:25:45.2719315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,54.71,0
2022-04-14T01:25:47.3120137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,54.66,0
2022-04-14T01:25:48.4321118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,54.47,0
2022-04-14T01:25:49.5523811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-14T01:25:50.6625393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,54.53,0
2022-04-14T01:25:51.7926133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,54.78,0
2022-04-14T01:25:52.9019201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,55.04,0
2022-04-14T01:25:54.0219935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-14T01:25:55.1321632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-14T01:25:56.2418876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,54.55,0
2022-04-14T01:25:57.3619845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-14T01:25:58.4721979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-14T01:25:59.5823367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,54.6,0
2022-04-14T01:26:00.7028259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,54.39,0
2022-04-14T01:26:01.8229475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,54.57,0
2022-04-14T01:26:03.9227609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-14T01:26:05.0328911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-14T01:26:07.1128058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,54.92,0
2022-04-14T01:26:08.2229429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-14T01:26:09.3330922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,54.26,0
2022-04-14T01:26:10.4531832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,54.51,0
2022-04-14T01:26:11.5727641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,55.09,0
2022-04-14T01:26:12.7028301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,55.23,0
2022-04-14T01:26:14.7133877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-14T01:26:15.8230724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,54.41,0
2022-04-14T01:26:16.9431354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,54.2,0
2022-04-14T01:26:18.0533257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,54.6,0
2022-04-14T01:26:19.1734242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,55.24,0
2022-04-14T01:26:20.2835597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-14T01:26:21.4026598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,55.2,0
2022-04-14T01:26:22.5228485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,55.12,0
2022-04-14T01:26:23.6534432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,54.88,0
2022-04-14T01:26:24.7636137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,54.84,0
2022-04-14T01:26:25.8837182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,54.72,0
2022-04-14T01:26:26.9933446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-14T01:26:28.1035038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,55.3,0
2022-04-14T01:26:29.2136335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,55.29,0
2022-04-14T01:26:30.3330262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,55.14,0
2022-04-14T01:26:31.4436832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-14T01:26:32.5633025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-14T01:26:33.6835108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,55.28,0
2022-04-14T01:26:34.7936693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-14T01:26:35.9137287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,54.58,0
2022-04-14T01:26:37.0338308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-14T01:26:38.1434169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-14T01:26:39.2535709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-14T01:26:40.3637578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,55.68,0
2022-04-14T01:26:41.4838507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,55.42,0
2022-04-14T01:26:42.5933695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,54.95,0
2022-04-14T01:26:44.6239621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,55.09,0
2022-04-14T01:26:45.7440264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,55.54,0
2022-04-14T01:26:46.8541987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,55.58,0
2022-04-14T01:26:47.9643536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,55.27,0
2022-04-14T01:26:49.0845144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,55.13,0
2022-04-14T01:26:50.1941990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-14T01:26:51.3041446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,55.63,0
2022-04-14T01:26:52.4142887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-14T01:26:53.5344422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-14T01:26:54.6547037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,55.46,0
2022-04-14T01:26:55.7638460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,55.38,0
2022-04-14T01:26:56.8839424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,55.37,0
2022-04-14T01:26:57.9940941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-14T01:26:59.1043596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-14T01:27:00.2342936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-14T01:27:01.3543749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-14T01:27:02.4745202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-14T01:27:03.5878693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-14T01:27:04.7048517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-14T01:27:05.8149918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,55.56,0
2022-04-14T01:27:06.9350899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,55.36,0
2022-04-14T01:27:08.0442437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,55.38,0
2022-04-14T01:27:09.1643401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-14T01:27:10.2744843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-14T01:27:11.3947218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-14T01:27:12.5247790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,55.43,0
2022-04-14T01:27:13.6349199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,55.35,0
2022-04-14T01:27:14.7550200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-14T01:27:16.7950975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-14T01:27:17.9152574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-14T01:27:19.0353740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,55.42,0
2022-04-14T01:27:20.1554490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-14T01:27:21.2649273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-14T01:27:23.3053875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-14T01:27:25.4052249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-14T01:27:26.5153644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-14T01:27:27.6390157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,55.66,0
2022-04-14T01:27:28.7555514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-14T01:27:29.8756290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-14T01:27:30.9858002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,55.6,0
2022-04-14T01:27:32.0949601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-14T01:27:33.2050960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,55.88,0
2022-04-14T01:27:34.3253764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,55.74,0
2022-04-14T01:27:35.4554242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,55.54,0
2022-04-14T01:27:37.5154311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-14T01:27:39.5953182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-14T01:27:40.7056556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-14T01:27:41.8158044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,55.89,0
2022-04-14T01:27:42.9359003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-14T01:27:44.0462163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-14T01:27:45.1658919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-14T01:27:46.2860191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-14T01:27:47.3955600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-14T01:27:48.5156636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,55.72,0
2022-04-14T01:27:50.6057129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,55.72,0
2022-04-14T01:27:51.7260350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-14T01:27:52.8361798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-14T01:27:53.9463729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-14T01:27:55.0664717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-14T01:27:56.1766665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-14T01:27:57.3057332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-14T01:27:58.4158782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-14T01:27:59.5260202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-14T01:28:00.6461374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-14T01:28:01.7562764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,55.72,0
2022-04-14T01:28:02.8664983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-14T01:28:03.9761522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-14T01:28:05.1062149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-14T01:28:06.2263091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-14T01:28:07.3464067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-14T01:28:08.4764381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,55.54,0
2022-04-14T01:28:09.5866103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,55.68,0
2022-04-14T01:28:10.6967723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-14T01:28:11.8164872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-14T01:28:12.9266268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-14T01:28:14.0467286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-14T01:28:15.1571091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,55.89,0
2022-04-14T01:28:16.2767452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-14T01:28:17.4069974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-14T01:28:18.5470119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-14T01:28:19.6671206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-14T01:28:21.7270853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-14T01:28:22.8374577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-14T01:28:23.9466084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-14T01:28:25.0667908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-14T01:28:26.2167686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-14T01:28:27.3372058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-14T01:28:28.4667723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,55.89,0
2022-04-14T01:28:29.5871743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-14T01:28:30.7173647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-14T01:28:31.8374519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-14T01:28:32.9575548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-14T01:28:34.0677009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-14T01:28:35.1877967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-14T01:28:36.2972072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-14T01:28:37.4272626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-14T01:28:38.5672581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-14T01:28:39.6774246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,55.55,0
2022-04-14T01:28:40.7876848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-14T01:28:42.8181356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-14T01:28:43.9372382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-14T01:28:45.0474613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-14T01:28:46.1680692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-14T01:28:47.2876901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-14T01:28:48.4090882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,55.74,0
2022-04-14T01:28:49.5578499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-14T01:28:50.6779551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-14T01:28:51.7980831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-14T01:28:52.9183647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-14T01:28:55.0083232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,55.88,0
2022-04-14T01:28:56.1285883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-14T01:28:57.2377347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-14T01:28:58.3578421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-14T01:28:59.4679800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-14T01:29:00.5980997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-14T01:29:01.7084211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-14T01:29:02.8279618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-14T01:29:03.9482991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-14T01:29:05.0685687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-14T01:29:06.1886757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-14T01:29:07.3087487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-14T01:29:08.4189246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-14T01:29:09.5380498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-14T01:29:10.6581600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-14T01:29:11.7683091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-14T01:29:12.8884298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-14T01:29:13.9985436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-14T01:29:15.1086905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-14T01:29:16.2219474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-14T01:29:17.3287303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-14T01:29:18.4390228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-14T01:29:19.5591163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,56.33,0
2022-04-14T01:29:20.6992016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-14T01:29:21.8187237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-14T01:29:22.9288910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-14T01:29:24.0391544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-14T01:29:25.1494326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-14T01:29:26.2687926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-14T01:29:27.3789375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-14T01:29:28.4993301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-14T01:29:29.6094773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-14T01:29:30.7295744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-14T01:29:31.8596287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-14T01:29:32.9692655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-14T01:29:34.0895699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-14T01:29:35.1997165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-14T01:29:36.2789922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-14T01:29:36.3894959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-14T01:29:37.4996437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-14T01:29:38.6197430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-14T01:29:39.7291521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-14T01:29:40.8493832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-14T01:29:41.9794390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-14T01:29:43.0995427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-14T01:29:44.2296117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-14T01:29:45.3497029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-14T01:29:46.4697978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-14T01:29:47.6197797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-14T01:29:48.7299174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-14T01:29:49.8400590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-14T01:29:50.9701271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-14T01:29:52.0825559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-14T01:29:53.1995112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-14T01:29:54.3196010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-14T01:29:55.5103762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-14T01:29:56.6296363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-14T01:29:57.7398373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-14T01:29:58.8698353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-14T01:29:59.9798261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-14T01:30:01.1098890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-14T01:30:03.1101374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-14T01:30:04.2401995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-14T01:30:05.3602682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-14T01:30:06.4706344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-14T01:30:07.5807771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-14T01:30:09.6004910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-14T01:30:10.7102533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,56.33,0
2022-04-14T01:30:11.8303548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-14T01:30:12.9504501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-14T01:30:14.0605930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-14T01:30:15.1806779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-14T01:30:17.2008600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-14T01:30:18.3110138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-14T01:30:19.4310776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-14T01:30:20.5512018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-14T01:30:21.6713093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-14T01:30:22.8810221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-14T01:30:24.0010883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,57.04,0
2022-04-14T01:30:25.1113086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-14T01:30:26.2313846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-14T01:30:27.3405816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-14T01:30:28.4507336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-14T01:30:29.5708117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,57.04,0
2022-04-14T01:30:30.6813263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-14T01:30:31.7914737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-14T01:30:32.9215321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-14T01:30:34.0307784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-14T01:30:35.1508802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-14T01:30:36.2611334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-14T01:30:37.3712837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,56.79,0
2022-04-14T01:30:38.4814910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-14T01:30:39.6115333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-14T01:30:40.7316989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-14T01:30:41.8410036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,57.04,0
2022-04-14T01:30:42.9611093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-14T01:30:44.0850293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-14T01:30:45.1913524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-14T01:30:46.3114618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-14T01:30:47.4216069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-14T01:30:48.5616130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,56.79,0
2022-04-14T01:30:49.6717675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-14T01:30:50.7818998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-14T01:30:51.9019729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-14T01:30:53.0221035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-14T01:30:54.1323323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-14T01:30:55.2518426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-14T01:30:56.3620168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-14T01:30:57.4721677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-14T01:30:58.5819387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-14T01:30:59.7022283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-14T01:31:00.8123687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-14T01:31:01.9225906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-14T01:31:03.0526523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-14T01:31:04.1621113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-14T01:31:05.2817578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T01:31:06.3919322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-14T01:31:07.5020741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-14T01:31:08.6420987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-14T01:31:09.7522457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-14T01:31:10.8723357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-14T01:31:11.9824751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-14T01:31:13.1025897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-14T01:31:14.2227427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-14T01:31:15.3321711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-14T01:31:16.4427453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-14T01:31:17.5528863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-14T01:31:18.6729621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-14T01:31:19.7831362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-14T01:31:20.8922895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-14T01:31:22.0028174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-14T01:31:23.1229101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-14T01:31:24.2430112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,57.06,0
2022-04-14T01:31:25.3531488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-14T01:31:26.4633446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,57.26,0
2022-04-14T01:31:27.5724950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-14T01:31:28.6929650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-14T01:31:29.8030922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-14T01:31:30.9125892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-14T01:31:32.0326622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-14T01:31:33.1527802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,57.26,0
2022-04-14T01:31:34.2629251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-14T01:31:35.3831263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-14T01:31:36.5032190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-14T01:31:37.6233200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-14T01:31:38.7334695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-14T01:31:39.8535713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-14T01:31:40.9835944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,56.78,0
2022-04-14T01:31:42.0937806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-14T01:31:43.2138712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-14T01:31:45.2335244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-14T01:31:46.3535895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T01:31:47.4637596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-14T01:31:48.5838710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-14T01:31:49.6940080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-14T01:31:50.8041566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-14T01:31:51.9232639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-14T01:31:53.0340008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-14T01:31:54.1640213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-14T01:31:55.2741895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-14T01:31:56.3869413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-14T01:31:57.4938069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-14T01:31:58.6090543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-14T01:31:59.7109327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-14T01:32:00.8291385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-14T01:32:01.9392863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-14T01:32:03.0494229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-14T01:32:04.1695395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,57.06,0
2022-04-14T01:32:05.2995814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-14T01:32:06.4097264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-14T01:32:07.5298249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-14T01:32:08.6389918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-14T01:32:09.7590483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-14T01:32:10.8692165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-14T01:32:11.9892963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,56.99,0
2022-04-14T01:32:13.0995983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-14T01:32:14.2198877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,57.19,0
2022-04-14T01:32:15.3394489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-14T01:32:16.4495966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-14T01:32:17.5696940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-14T01:32:18.6897878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-14T01:32:19.7999319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,57.06,0
2022-04-14T01:32:20.9300486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,57.27,0
2022-04-14T01:32:22.0502202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-14T01:32:23.1595823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-14T01:32:24.2994616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-14T01:32:25.4096508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,57.42,0
2022-04-14T01:32:26.5301180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,57.41,0
2022-04-14T01:32:27.6503467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-14T01:32:28.7704539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-14T01:32:29.8895548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-14T01:32:31.0096589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,56.78,0
2022-04-14T01:32:32.1297595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,57.36,0
2022-04-14T01:32:33.2501809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,57.73,0
2022-04-14T01:32:34.3697194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-14T01:32:35.4900966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-14T01:32:36.6101913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-14T01:32:37.7204127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,56.78,0
2022-04-14T01:32:38.8405089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-14T01:32:39.9606213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-14T01:32:41.0807108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-14T01:32:43.0503718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,56.98,0
2022-04-14T01:32:44.1606682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-14T01:32:45.6909642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-14T01:32:47.7001879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-14T01:32:48.8206483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-14T01:32:49.9407490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,57.18,0
2022-04-14T01:32:51.0508890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-14T01:32:52.1703064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-14T01:32:53.3003629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-14T01:32:54.4404205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-14T01:32:56.5113540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-14T01:32:57.6304989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-14T01:32:58.7406837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-14T01:32:59.8608977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,57.33,0
2022-04-14T01:33:00.9806078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,57.6,0
2022-04-14T01:33:02.0907699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-14T01:33:03.2015212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-14T01:33:05.3014066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-14T01:33:06.4115509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,57.14,0
2022-04-14T01:33:07.5416160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,57.86,0
2022-04-14T01:33:08.6816258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T01:33:09.8018175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,57.56,0
2022-04-14T01:33:10.9209265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,57.32,0
2022-04-14T01:33:12.0314360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-14T01:33:13.1415867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-14T01:33:14.2616734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-14T01:33:15.3711429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,57.32,0
2022-04-14T01:33:16.4816772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,57.42,0
2022-04-14T01:33:18.5213993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,57.51,0
2022-04-14T01:33:19.6315327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-14T01:33:20.7416843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,57.43,0
2022-04-14T01:33:21.8518393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,57.27,0
2022-04-14T01:33:22.9719218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-14T01:33:24.0820714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,57.54,0
2022-04-14T01:33:25.1922174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-14T01:33:26.3123243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,57.55,0
2022-04-14T01:33:27.4314237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-14T01:33:28.5515213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,57.6,0
2022-04-14T01:33:29.6716319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,57.6,0
2022-04-14T01:33:30.8222373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,57.61,0
2022-04-14T01:33:31.9323696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T01:33:34.0016774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-14T01:33:36.0921208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-14T01:33:38.1023234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-14T01:33:40.2021463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-14T01:33:41.3122869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,57.97,0
2022-04-14T01:33:42.4224330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,57.58,0
2022-04-14T01:33:43.5325790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-14T01:33:45.6021632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,57.6,0
2022-04-14T01:33:46.7123179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-14T01:33:47.8224627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-14T01:33:49.9124693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,57.26,0
2022-04-14T01:33:52.0124256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-14T01:33:54.0123212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-14T01:33:55.1323850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-14T01:33:56.2524815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-14T01:33:57.3629515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,57.56,0
2022-04-14T01:33:58.4729405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-14T01:33:59.5832003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-14T01:34:00.8927558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,57.83,0
2022-04-14T01:34:02.0227831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,57.72,0
2022-04-14T01:34:03.1329659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-14T01:34:04.2426281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-14T01:34:06.3130558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-14T01:34:07.4232321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-14T01:34:08.5433252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-14T01:34:09.6633986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-14T01:34:10.7735771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-14T01:34:11.8838095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,57.42,0
2022-04-14T01:34:13.0238216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,57.61,0
2022-04-14T01:34:14.1275984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,58.08,0
2022-04-14T01:34:15.2530837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,58.29,0
2022-04-14T01:34:16.3632288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,58.42,0
2022-04-14T01:34:17.4932724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-14T01:34:18.6034271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-14T01:34:19.7235673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-14T01:34:20.8331625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,58.07,0
2022-04-14T01:34:21.9538403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,58.2,0
2022-04-14T01:34:23.0839903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,58.02,0
2022-04-14T01:34:24.1941776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-14T01:34:25.3132472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,57.58,0
2022-04-14T01:34:26.4234114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-14T01:34:27.5335604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-14T01:34:28.6439574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-14T01:34:29.7739846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-14T01:34:30.8842490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-14T01:34:31.9943904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-14T01:34:33.1244537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,58.34,0
2022-04-14T01:34:34.2435637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,58.27,0
2022-04-14T01:34:35.3537001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,58.25,0
2022-04-14T01:34:36.4640418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,58.27,0
2022-04-14T01:34:37.5790421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-14T01:34:38.6946523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-14T01:34:39.8038179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T01:34:40.9239188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T01:34:42.0343053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,57.97,0
2022-04-14T01:34:43.1643438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,58.02,0
2022-04-14T01:34:44.2739534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,58.01,0
2022-04-14T01:34:45.3940600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,58.08,0
2022-04-14T01:34:46.5042679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,58.59,0
2022-04-14T01:34:47.6344806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,58.65,0
2022-04-14T01:34:48.7447373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,58.59,0
2022-04-14T01:34:49.8747930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,58.43,0
2022-04-14T01:34:51.9149231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T01:34:53.0250672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-14T01:34:55.1249022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-14T01:34:56.2350851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,58.11,0
2022-04-14T01:34:57.3452467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,58.25,0
2022-04-14T01:34:58.4643622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-14T01:34:59.5749259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,58.44,0
2022-04-14T01:35:00.6846603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-14T01:35:01.8152809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,58.01,0
2022-04-14T01:35:02.9244636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-14T01:35:04.0346134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,58.6,0
2022-04-14T01:35:05.1646663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,58.77,0
2022-04-14T01:35:06.2748035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,58.82,0
2022-04-14T01:35:07.3849488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-14T01:35:09.4051100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-14T01:35:10.5253756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-14T01:35:11.6355117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,58.43,0
2022-04-14T01:35:13.7055271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,58.3,0
2022-04-14T01:35:14.8156694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-14T01:35:15.9650932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-14T01:35:17.0755519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-14T01:35:18.1958246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,58.3,0
2022-04-14T01:35:19.3159274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-14T01:35:20.4350249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,58.49,0
2022-04-14T01:35:21.5453796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,58.79,0
2022-04-14T01:35:22.6555437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,58.77,0
2022-04-14T01:35:23.7855920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,58.51,0
2022-04-14T01:35:24.8957247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,58.11,0
2022-04-14T01:35:26.0158297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-14T01:35:27.1259799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,58.32,0
2022-04-14T01:35:28.2461946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-14T01:35:29.3554716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,58.94,0
2022-04-14T01:35:30.4656231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-14T01:35:31.5759084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,58.61,0
2022-04-14T01:35:32.6860371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,58.36,0
2022-04-14T01:35:33.8061256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,58.44,0
2022-04-14T01:35:34.9162726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T01:35:36.0363761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,58.55,0
2022-04-14T01:35:38.1055965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,58.3,0
2022-04-14T01:35:39.2257684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,58.2,0
2022-04-14T01:35:40.3359111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-14T01:35:41.4659626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,58.73,0
2022-04-14T01:35:42.5762202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,59.23,0
2022-04-14T01:35:43.6866731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,58.69,0
2022-04-14T01:35:44.8058583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,58.54,0
2022-04-14T01:35:45.9160115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,58.63,0
2022-04-14T01:35:47.0461848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,58.82,0
2022-04-14T01:35:49.1464064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-14T01:35:50.2567239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,58.25,0
2022-04-14T01:35:51.3663485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-14T01:35:52.4864267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,58.6,0
2022-04-14T01:35:53.6166265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,58.99,0
2022-04-14T01:35:55.6069159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,58.92,0
2022-04-14T01:35:56.7262480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,58.94,0
2022-04-14T01:35:57.8463868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,58.86,0
2022-04-14T01:35:58.9565404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,58.83,0
2022-04-14T01:36:00.0865872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,58.67,0
2022-04-14T01:36:01.2067334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,58.69,0
2022-04-14T01:36:02.3168841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,58.9,0
2022-04-14T01:36:03.6466660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-14T01:36:04.7667675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,58.99,0
2022-04-14T01:36:05.8773504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,58.78,0
2022-04-14T01:36:06.9974355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,58.73,0
2022-04-14T01:36:08.1275035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,58.53,0
2022-04-14T01:36:09.2575485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,58.77,0
2022-04-14T01:36:10.3668141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,58.94,0
2022-04-14T01:36:11.4770343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,58.92,0
2022-04-14T01:36:12.5971290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,58.84,0
2022-04-14T01:36:13.7072750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,58.82,0
2022-04-14T01:36:14.8273462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,58.86,0
2022-04-14T01:36:15.9470245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,59.16,0
2022-04-14T01:36:17.0672293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,59.14,0
2022-04-14T01:36:18.1977944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,58.86,0
2022-04-14T01:36:19.3169219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,58.71,0
2022-04-14T01:36:20.4270548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,58.8,0
2022-04-14T01:36:21.5471559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,58.88,0
2022-04-14T01:36:22.7070758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,59.07,0
2022-04-14T01:36:23.8271939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,58.94,0
2022-04-14T01:36:24.9472795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,58.82,0
2022-04-14T01:36:26.0674086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,59.01,0
2022-04-14T01:36:27.1974455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,59.01,0
2022-04-14T01:36:28.3274998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,59,0
2022-04-14T01:36:29.4575474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,59,0
2022-04-14T01:36:30.5879273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,58.95,0
2022-04-14T01:36:31.7080336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-14T01:36:32.8281475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-14T01:36:33.9482475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,59.49,0
2022-04-14T01:36:35.0683549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,59.45,0
2022-04-14T01:36:36.1874490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,59.09,0
2022-04-14T01:36:37.3277091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-14T01:36:38.4477918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-14T01:36:39.5675621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,58.5,0
2022-04-14T01:36:40.6876596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,58.76,0
2022-04-14T01:36:41.8080585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.98,58.98,0
2022-04-14T01:36:42.9381143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,59.41,0
2022-04-14T01:36:44.0586288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.46,59.46,0
2022-04-14T01:36:45.1677771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,59.42,0
2022-04-14T01:36:46.2878736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,59,0
2022-04-14T01:36:47.4079723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,58.78,0
2022-04-14T01:36:48.5280825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,58.9,0
2022-04-14T01:36:49.6481784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,59.13,0
2022-04-14T01:36:50.7584449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-14T01:36:51.8884666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,59.23,0
2022-04-14T01:36:53.0086049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,59.13,0
2022-04-14T01:36:54.1187466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,58.97,0
2022-04-14T01:36:55.2388548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,59.2,0
2022-04-14T01:36:56.3489882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,59.27,0
2022-04-14T01:36:57.4582734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,59.4,0
2022-04-14T01:36:58.5984129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,59.07,0
2022-04-14T01:36:59.7384309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,59.03,0
2022-04-14T01:37:00.8585020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,59.13,0
2022-04-14T01:37:01.9686748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,59.36,0
2022-04-14T01:37:03.0887843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,59.58,0
2022-04-14T01:37:04.2088887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,59.34,0
2022-04-14T01:37:05.3289824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,59.32,0
2022-04-14T01:37:06.4391209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,59.58,0
2022-04-14T01:37:07.5592261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,59.62,0
2022-04-14T01:37:08.6892781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,59.4,0
2022-04-14T01:37:10.7086889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,59.03,0
2022-04-14T01:37:11.8288609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,59.25,0
2022-04-14T01:37:13.2795153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,59.66,0
2022-04-14T01:37:14.3887412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,59.54,0
2022-04-14T01:37:15.5088096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,59.37,0
2022-04-14T01:37:16.6189828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,59.37,0
2022-04-14T01:37:17.7291294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,59.3,0
2022-04-14T01:37:18.8591540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,59.55,0
2022-04-14T01:37:19.9693253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T01:37:21.0795704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,59.85,0
2022-04-14T01:37:22.1898938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,59.78,0
2022-04-14T01:37:23.3092411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,59.36,0
2022-04-14T01:37:24.4193738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,59.08,0
2022-04-14T01:37:25.5295196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,59.28,0
2022-04-14T01:37:26.6491378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-14T01:37:27.7592821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,59.92,0
2022-04-14T01:37:28.8794170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,59.64,0
2022-04-14T01:37:29.9995087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-14T01:37:31.1196264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,59.2,0
2022-04-14T01:37:32.2297522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,59.43,0
2022-04-14T01:37:33.3399120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,59.71,0
2022-04-14T01:37:34.4500489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,59.81,0
2022-04-14T01:37:35.5601996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,59.62,0
2022-04-14T01:37:36.6802874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,59.59,0
2022-04-14T01:37:37.7898996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,59.59,0
2022-04-14T01:37:38.9101804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.46,59.46,0
2022-04-14T01:37:40.0402097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-14T01:37:41.1500869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,59.9,0
2022-04-14T01:37:42.2602298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,59.56,0
2022-04-14T01:37:43.3704585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,59.4,0
2022-04-14T01:37:44.5005105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.15,59.15,0
2022-04-14T01:37:45.6096575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-14T01:37:46.7297531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-14T01:37:47.8605078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,59.97,0
2022-04-14T01:37:48.9905793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,59.64,0
2022-04-14T01:37:50.1206420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,59.51,0
2022-04-14T01:37:51.2308120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-14T01:37:52.3499269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,59.78,0
2022-04-14T01:37:53.4600184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,59.72,0
2022-04-14T01:37:54.5801191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,59.97,0
2022-04-14T01:37:55.6902650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,59.86,0
2022-04-14T01:37:56.8006194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,59.91,0
2022-04-14T01:37:57.9208899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,59.71,0
2022-04-14T01:37:59.0509229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,59.74,0
2022-04-14T01:38:00.1710510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,59.68,0
2022-04-14T01:38:01.2901650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,59.74,0
2022-04-14T01:38:02.4003373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.87,59.87,0
2022-04-14T01:38:03.5203042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,59.63,0
2022-04-14T01:38:04.6304612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,59.57,0
2022-04-14T01:38:05.7505195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,59.92,0
2022-04-14T01:38:07.8304576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,60.28,0
2022-04-14T01:38:08.9405953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,60.05,0
2022-04-14T01:38:10.0706631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,59.75,0
2022-04-14T01:38:12.1008241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,59.91,0
2022-04-14T01:38:13.2250460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,60.11,0
2022-04-14T01:38:15.3246950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,59.7,0
2022-04-14T01:38:17.4008777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-14T01:38:18.5112155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,59.96,0
2022-04-14T01:38:19.6249960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,59.88,0
2022-04-14T01:38:20.7514327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,59.86,0
2022-04-14T01:38:21.8716878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,60.35,0
2022-04-14T01:38:23.9117642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,60.25,0
2022-04-14T01:38:25.0318654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-14T01:38:26.1410123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.15,60.15,0
2022-04-14T01:38:28.2019956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,60.09,0
2022-04-14T01:38:29.3111539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,60.11,0
2022-04-14T01:38:30.4312580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,60,0
2022-04-14T01:38:31.5812263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,60.22,0
2022-04-14T01:38:32.6913628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,59.96,0
2022-04-14T01:38:33.8016501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,60.29,0
2022-04-14T01:38:34.9217555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,60.28,0
2022-04-14T01:38:36.0318957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,60,0
2022-04-14T01:38:37.1519636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,59.93,0
2022-04-14T01:38:38.2621812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,60.12,0
2022-04-14T01:38:39.3723285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,60.22,0
2022-04-14T01:38:40.4817989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T01:38:41.6022177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,60.3,0
2022-04-14T01:38:42.7220974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,60.08,0
2022-04-14T01:38:43.8317653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,60.13,0
2022-04-14T01:38:44.9420808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,60.17,0
2022-04-14T01:38:46.0522285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,60.33,0
2022-04-14T01:38:47.1723224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,60.44,0
2022-04-14T01:38:48.2824671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,60.21,0
2022-04-14T01:38:49.4025770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,60.12,0
2022-04-14T01:38:50.5227023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,60.09,0
2022-04-14T01:38:51.6418928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,60.24,0
2022-04-14T01:38:52.7619822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,60.32,0
2022-04-14T01:38:53.8722024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,60.47,0
2022-04-14T01:38:54.9823543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,60.63,0
2022-04-14T01:38:56.1025744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,60.48,0
2022-04-14T01:38:57.2127011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,60.47,0
2022-04-14T01:38:58.3320927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,60.31,0
2022-04-14T01:38:59.4424656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,60.3,0
2022-04-14T01:39:00.5526136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,60.29,0
2022-04-14T01:39:01.6826372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,60.4,0
2022-04-14T01:39:02.7928206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,60.33,0
2022-04-14T01:39:03.9138039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,60.3,0
2022-04-14T01:39:05.0330198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,60.47,0
2022-04-14T01:39:06.1422860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,60.84,0
2022-04-14T01:39:07.2524386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,60.83,0
2022-04-14T01:39:08.3725281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,60.6,0
2022-04-14T01:39:09.5025539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.26,60.26,0
2022-04-14T01:39:10.6326363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.26,60.26,0
2022-04-14T01:39:11.7626992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,60.59,0
2022-04-14T01:39:12.8828479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,60.79,0
2022-04-14T01:39:13.9932077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,60.87,0
2022-04-14T01:39:15.1028915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,60.51,0
2022-04-14T01:39:16.2130499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.43,60.43,0
2022-04-14T01:39:17.3331088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,60.47,0
2022-04-14T01:39:18.4428348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,60.33,0
2022-04-14T01:39:19.5529740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.61,60.61,0
2022-04-14T01:39:20.6933946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,60.68,0
2022-04-14T01:39:21.8134991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,60.48,0
2022-04-14T01:39:22.9236424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,60.27,0
2022-04-14T01:39:24.0430351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,60.2,0
2022-04-14T01:39:25.1535970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.61,60.61,0
2022-04-14T01:39:26.2637476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.26,61.26,0
2022-04-14T01:39:27.3838185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,61.22,0
2022-04-14T01:39:28.4935269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,60.79,0
2022-04-14T01:39:29.6036812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,60.32,0
2022-04-14T01:39:30.7138242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,60.18,0
2022-04-14T01:39:31.8438473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.52,60.52,0
2022-04-14T01:39:32.9540354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,60.86,0
2022-04-14T01:39:34.0631699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,60.83,0
2022-04-14T01:39:35.1735127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,60.86,0
2022-04-14T01:39:36.2936209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,60.71,0
2022-04-14T01:39:37.4037496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-14T01:39:38.5138957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,60.64,0
2022-04-14T01:39:39.6240409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,60.89,0
2022-04-14T01:39:40.7436641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,60.96,0
2022-04-14T01:39:41.8637586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,60.79,0
2022-04-14T01:39:42.9838484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,60.55,0
2022-04-14T01:39:44.0942835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.43,60.43,0
2022-04-14T01:39:45.2044296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,60.62,0
2022-04-14T01:39:46.3235022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,60.89,0
2022-04-14T01:39:47.4535827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,61.2,0
2022-04-14T01:39:48.6045466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,61.07,0
2022-04-14T01:39:49.7137000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,60.91,0
2022-04-14T01:39:50.8338479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,60.83,0
2022-04-14T01:39:51.9539672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,60.78,0
2022-04-14T01:39:53.0641219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,60.81,0
2022-04-14T01:39:54.1841957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.66,60.66,0
2022-04-14T01:39:55.2945989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,60.68,0
2022-04-14T01:39:56.4047919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,60.83,0
2022-04-14T01:39:57.5139545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,61.11,0
2022-04-14T01:39:58.6440033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,61.01,0
2022-04-14T01:39:59.7541417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-14T01:40:00.8646960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,61.03,0
2022-04-14T01:40:01.9848009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,60.96,0
2022-04-14T01:40:03.1049153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,60.95,0
2022-04-14T01:40:05.1350270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,61.07,0
2022-04-14T01:40:06.2541510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,61.23,0
2022-04-14T01:40:07.3643181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.27,61.27,0
2022-04-14T01:40:08.4744820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,61.03,0
2022-04-14T01:40:09.6051024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,60.97,0
2022-04-14T01:40:10.7243061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,60.85,0
2022-04-14T01:40:11.8347081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,60.95,0
2022-04-14T01:40:12.9647656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,61.03,0
2022-04-14T01:40:14.0849353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,60.99,0
2022-04-14T01:40:15.2050240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.18,61.18,0
2022-04-14T01:40:16.3151856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,61.11,0
2022-04-14T01:40:17.4354543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,61,0
2022-04-14T01:40:18.5545580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,61.06,0
2022-04-14T01:40:19.6746691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,61.21,0
2022-04-14T01:40:20.7848030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,61.2,0
2022-04-14T01:40:21.9148753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,61.08,0
2022-04-14T01:40:23.0548499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,60.88,0
2022-04-14T01:40:24.1749733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,61.06,0
2022-04-14T01:40:25.2950280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.44,61.44,0
2022-04-14T01:40:26.4153687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-14T01:40:27.5255066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.34,61.34,0
2022-04-14T01:40:28.6456060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,60.88,0
2022-04-14T01:40:29.7658378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.66,60.66,0
2022-04-14T01:40:30.8750052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,60.97,0
2022-04-14T01:40:32.0054601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.34,61.34,0
2022-04-14T01:40:33.1357405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.43,61.43,0
2022-04-14T01:40:34.2657921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.3,61.3,0
2022-04-14T01:40:35.3852750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,61.11,0
2022-04-14T01:40:36.5053759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,61.01,0
2022-04-14T01:40:37.6155351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,60.84,0
2022-04-14T01:40:39.4455201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,61.09,0
2022-04-14T01:40:40.5757723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,61.54,0
2022-04-14T01:40:42.0770218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,61.61,0
2022-04-14T01:40:43.2053594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.39,61.39,0
2022-04-14T01:40:44.3254782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,61.09,0
2022-04-14T01:40:45.4455376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,61.13,0
2022-04-14T01:40:46.5656636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,61.07,0
2022-04-14T01:40:47.6759345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,61.07,0
2022-04-14T01:40:48.7960319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,61.06,0
2022-04-14T01:40:49.9260836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.32,61.32,0
2022-04-14T01:40:51.0461792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,61.41,0
2022-04-14T01:40:52.1559628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.33,61.33,0
2022-04-14T01:40:53.2860245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,61.11,0
2022-04-14T01:40:54.4160740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,61.01,0
2022-04-14T01:40:55.5361618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.18,61.18,0
2022-04-14T01:40:56.6464170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-14T01:40:57.7665160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.81,61.81,0
2022-04-14T01:40:58.8866018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.78,61.78,0
2022-04-14T01:40:59.9967614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.38,61.38,0
2022-04-14T01:41:01.1162642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,60.99,0
2022-04-14T01:41:02.2260048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,61.08,0
2022-04-14T01:41:03.3461091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.37,61.37,0
2022-04-14T01:41:04.4662059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,61.54,0
2022-04-14T01:41:05.5863040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,61.61,0
2022-04-14T01:41:06.6965596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.47,61.47,0
2022-04-14T01:41:07.8066836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,61.31,0
2022-04-14T01:41:08.9267855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.51,61.51,0
2022-04-14T01:41:10.0369318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,61.69,0
2022-04-14T01:41:11.1570037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,61.63,0
2022-04-14T01:41:12.2664560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.48,61.48,0
2022-04-14T01:41:13.3966938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.37,61.37,0
2022-04-14T01:41:14.5167669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,61.74,0
2022-04-14T01:41:15.6469134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.03,62.03,0
2022-04-14T01:41:16.7570416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,61.69,0
2022-04-14T01:41:17.8672620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.35,61.35,0
2022-04-14T01:41:19.9273129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,61.69,0
2022-04-14T01:41:21.0374458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,62.06,0
2022-04-14T01:41:22.1575555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,61.65,0
2022-04-14T01:41:23.2667018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,61.28,0
2022-04-14T01:41:24.3868933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.19,61.19,0
2022-04-14T01:41:25.5069667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,61.54,0
2022-04-14T01:41:26.6173833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-14T01:41:27.7374815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-14T01:41:28.8575910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.53,61.53,0
2022-04-14T01:41:29.9670140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.47,61.47,0
2022-04-14T01:41:31.0871296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.7,61.7,0
2022-04-14T01:41:32.1973307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.89,61.89,0
2022-04-14T01:41:33.3184580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.79,61.79,0
2022-04-14T01:41:34.4376590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,61.93,0
2022-04-14T01:41:35.5577635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,61.6,0
2022-04-14T01:41:36.6671337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,61.77,0
2022-04-14T01:41:37.7772750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.11,62.11,0
2022-04-14T01:41:38.8975108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,62.07,0
2022-04-14T01:41:40.0275409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.03,62.03,0
2022-04-14T01:41:41.1480270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.09,62.09,0
2022-04-14T01:41:42.2581763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.68,61.68,0
2022-04-14T01:41:43.3772546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.57,61.57,0
2022-04-14T01:41:44.4973846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.76,61.76,0
2022-04-14T01:41:45.6075235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-14T01:41:47.7180259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,62.38,0
2022-04-14T01:41:48.8281766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,62.22,0
2022-04-14T01:41:49.9383232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,61.96,0
2022-04-14T01:41:51.0580417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,61.74,0
2022-04-14T01:41:52.1681775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.03,62.03,0
2022-04-14T01:41:53.2784013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.3,62.3,0
2022-04-14T01:41:54.3876295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,62.37,0
2022-04-14T01:41:55.5176909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,62.27,0
2022-04-14T01:41:56.6377858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.89,61.89,0
2022-04-14T01:41:57.7484879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.81,61.81,0
2022-04-14T01:41:58.8586400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.89,61.89,0
2022-04-14T01:41:59.9787347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-14T01:42:01.1386395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,62.63,0
2022-04-14T01:42:02.2686951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,62.61,0
2022-04-14T01:42:03.3788747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.01,62.01,0
2022-04-14T01:42:05.4282827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,62.14,0
2022-04-14T01:42:06.5483751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,62.42,0
2022-04-14T01:42:07.6684767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,62.56,0
2022-04-14T01:42:08.8084935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.48,62.48,0
2022-04-14T01:42:09.9186405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.32,62.32,0
2022-04-14T01:42:11.0387330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,62.25,0
2022-04-14T01:42:12.1483520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.15,62.15,0
2022-04-14T01:42:13.2584966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,62.24,0
2022-04-14T01:42:14.3686380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,62.39,0
2022-04-14T01:42:15.4887428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,62.46,0
2022-04-14T01:42:16.6189219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,62.5,0
2022-04-14T01:42:17.7290685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,62.35,0
2022-04-14T01:42:18.8591577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.1,62.1,0
2022-04-14T01:42:19.9685048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.19,62.19,0
2022-04-14T01:42:21.0786610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,62.45,0
2022-04-14T01:42:22.1987539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,62.62,0
2022-04-14T01:42:23.3088978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-14T01:42:24.4289962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-14T01:42:25.5391424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,62.55,0
2022-04-14T01:42:26.6692057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,62.72,0
2022-04-14T01:42:27.7793439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-14T01:42:28.8995885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-14T01:42:30.0088814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.21,62.21,0
2022-04-14T01:42:31.1289533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,62.45,0
2022-04-14T01:42:32.2391303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,62.63,0
2022-04-14T01:42:33.3492765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.76,62.76,0
2022-04-14T01:42:34.4694545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.69,62.69,0
2022-04-14T01:42:36.5393854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,62.5,0
2022-04-14T01:42:37.6597703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,62.49,0
2022-04-14T01:42:38.7898171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.92,62.92,0
2022-04-14T01:42:39.9099237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,62.75,0
2022-04-14T01:42:41.0193109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,62.63,0
2022-04-14T01:42:42.1294614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,62.49,0
2022-04-14T01:42:43.2495543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,62.46,0
2022-04-14T01:42:44.3597027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.52,62.52,0
2022-04-14T01:42:45.4797993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,62.75,0
2022-04-14T01:42:46.5998997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,63.16,0
2022-04-14T01:42:47.7200004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,62.96,0
2022-04-14T01:42:48.8301494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,62.79,0
2022-04-14T01:42:49.9494467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,62.59,0
2022-04-14T01:42:51.0596003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,62.55,0
2022-04-14T01:42:52.1697436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,62.89,0
2022-04-14T01:42:53.2900307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,62.91,0
2022-04-14T01:42:54.3997036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,62.64,0
2022-04-14T01:42:55.5098546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,62.68,0
2022-04-14T01:42:56.6302218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,62.88,0
2022-04-14T01:42:57.7505291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,63.03,0
2022-04-14T01:42:58.8598912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,62.89,0
2022-04-14T01:42:59.9700304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.92,62.92,0
2022-04-14T01:43:01.0802640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.76,62.76,0
2022-04-14T01:43:02.2004874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,62.89,0
2022-04-14T01:43:03.3101961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,62.79,0
2022-04-14T01:43:04.4402549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,62.86,0
2022-04-14T01:43:05.5507772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,62.96,0
2022-04-14T01:43:06.6599366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,62.99,0
2022-04-14T01:43:07.7800300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,63.11,0
2022-04-14T01:43:08.9100894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,63.01,0
2022-04-14T01:43:10.0202314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,63.05,0
2022-04-14T01:43:11.1306195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.98,62.98,0
2022-04-14T01:43:12.2402931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,62.77,0
2022-04-14T01:43:13.3509486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,62.71,0
2022-04-14T01:43:14.4702012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-14T01:43:15.6008178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-14T01:43:16.7111112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-14T01:43:17.8411649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-14T01:43:18.9503740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,63.22,0
2022-04-14T01:43:20.0804328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,62.8,0
2022-04-14T01:43:21.1905848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.74,62.74,0
2022-04-14T01:43:22.3206361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.92,62.92,0
2022-04-14T01:43:23.4307697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,63.25,0
2022-04-14T01:43:24.5409262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-14T01:43:25.6610158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,63.21,0
2022-04-14T01:43:26.7711676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,63.12,0
2022-04-14T01:43:28.0007827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,63.15,0
2022-04-14T01:43:29.1212225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,63.38,0
2022-04-14T01:43:30.2413172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,63.31,0
2022-04-14T01:43:31.3508874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,63.35,0
2022-04-14T01:43:32.4610478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.84,62.84,0
2022-04-14T01:43:34.5213933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,63.03,0
2022-04-14T01:43:35.6315648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,63.27,0
2022-04-14T01:43:36.7409888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-14T01:43:37.8512502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-14T01:43:38.9813073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,63.25,0
2022-04-14T01:43:40.0915010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,63.19,0
2022-04-14T01:43:41.2016275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,63.05,0
2022-04-14T01:43:42.3117747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,63.15,0
2022-04-14T01:43:43.4311950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,63.11,0
2022-04-14T01:43:44.5514521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,63.3,0
2022-04-14T01:43:45.6620305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,63.43,0
2022-04-14T01:43:46.7721774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-14T01:43:47.8817336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.49,63.49,0
2022-04-14T01:43:49.0019595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,63.45,0
2022-04-14T01:43:50.1222792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,63.25,0
2022-04-14T01:43:51.2415617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.55,63.55,0
2022-04-14T01:43:53.3423752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-14T01:43:54.4515221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,63.53,0
2022-04-14T01:43:55.5618066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,63.05,0
2022-04-14T01:43:56.6821726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,63.19,0
2022-04-14T01:43:58.7316387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,64,0
2022-04-14T01:44:00.8423795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.28,63.28,0
2022-04-14T01:44:02.8519255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.95,62.95,0
2022-04-14T01:44:03.9725758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,63.31,0
2022-04-14T01:44:05.0918442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-14T01:44:06.2019893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,63.78,0
2022-04-14T01:44:07.3220619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-14T01:44:08.4322268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,63.22,0
2022-04-14T01:44:09.5423753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.13,63.13,0
2022-04-14T01:44:10.6624790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,63.54,0
2022-04-14T01:44:11.7825722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-14T01:44:12.9026471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,63.59,0
2022-04-14T01:44:14.0227873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,63.47,0
2022-04-14T01:44:15.1428875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-14T01:44:16.2629876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,63.5,0
2022-04-14T01:44:17.3681192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,63.68,0
2022-04-14T01:44:19.4075750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-14T01:44:21.4078155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-14T01:44:22.5378847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-14T01:44:23.6579852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-14T01:44:24.7882322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,63.71,0
2022-04-14T01:44:25.8984594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-14T01:44:27.0177437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.28,63.28,0
2022-04-14T01:44:28.1477816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-14T01:44:29.2679165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,63.81,0
2022-04-14T01:44:31.3179518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,63.93,0
2022-04-14T01:44:32.4380483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,63.88,0
2022-04-14T01:44:33.5880037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-14T01:44:34.7081049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-14T01:44:35.8284796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,63.73,0
2022-04-14T01:44:36.9585356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,63.69,0
2022-04-14T01:44:38.0879564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,63.69,0
2022-04-14T01:44:39.2184866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,63.74,0
2022-04-14T01:44:40.3385785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,63.71,0
2022-04-14T01:44:41.4586807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-14T01:44:43.5082604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,64.03,0
2022-04-14T01:44:44.6383162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-14T01:44:45.7584186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,63.67,0
2022-04-14T01:44:46.8785140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,63.84,0
2022-04-14T01:44:47.9985803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-14T01:44:49.1087313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-14T01:44:50.2288333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-14T01:44:51.3489398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-14T01:44:52.4590878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-14T01:44:53.5791718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,63.59,0
2022-04-14T01:44:54.6992785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-14T01:44:55.8193727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,64.08,0
2022-04-14T01:44:56.9387176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-14T01:44:58.0593741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.63,63.63,0
2022-04-14T01:45:00.0994384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,63.79,0
2022-04-14T01:45:01.2195385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,64.06,0
2022-04-14T01:45:02.3296979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-14T01:45:03.4597422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-14T01:45:04.5989382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-14T01:45:06.6092058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-14T01:45:07.7193490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,63.88,0
2022-04-14T01:45:08.8394480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,64.08,0
2022-04-14T01:45:09.9495953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-14T01:45:11.0796757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-14T01:45:12.1898538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,63.74,0
2022-04-14T01:45:13.3099559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-14T01:45:14.4201204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-14T01:45:15.5601077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-14T01:45:16.6901652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-14T01:45:17.8092736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-14T01:45:19.9195074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-14T01:45:21.9995728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,64.35,0
2022-04-14T01:45:23.1097373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,64.18,0
2022-04-14T01:45:25.2195226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,64.11,0
2022-04-14T01:45:26.3296627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,64.02,0
2022-04-14T01:45:27.4599144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-14T01:45:28.5698216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.42,64.42,0
2022-04-14T01:45:29.6900624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,64.26,0
2022-04-14T01:45:30.8005024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,64.23,0
2022-04-14T01:45:31.9101875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.42,64.42,0
2022-04-14T01:45:33.0302604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-14T01:45:34.1404811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,64.31,0
2022-04-14T01:45:35.2506313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-14T01:45:36.3707234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-14T01:45:38.4208770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,64.53,0
2022-04-14T01:45:40.4202162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,64.35,0
2022-04-14T01:45:42.5101464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-14T01:45:43.6203250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-14T01:45:44.7304648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-14T01:45:45.8401429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-14T01:45:46.9602970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-14T01:45:48.0704798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,64.55,0
2022-04-14T01:45:49.2005783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,64.32,0
2022-04-14T01:45:50.3208181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,64.23,0
2022-04-14T01:45:51.4408263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-14T01:45:52.5509748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-14T01:45:54.6110619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-14T01:45:55.7212616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-14T01:45:56.8404842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-14T01:45:57.9511390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,64.6,0
2022-04-14T01:45:59.0639409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,64.76,0
2022-04-14T01:46:00.2014058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,64.6,0
2022-04-14T01:46:01.3314582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-14T01:46:02.4415463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,64.38,0
2022-04-14T01:46:03.5507005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,64.77,0
2022-04-14T01:46:04.6707957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,64.53,0
2022-04-14T01:46:05.7809615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,64.59,0
2022-04-14T01:46:06.8910857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,64.71,0
2022-04-14T01:46:08.0012332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,64.92,0
2022-04-14T01:46:09.1213345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,64.75,0
2022-04-14T01:46:10.2414358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,64.84,0
2022-04-14T01:46:11.3515801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-14T01:46:12.4718020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-14T01:46:13.5819729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,64.53,0
2022-04-14T01:46:14.6913778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T01:46:15.8015110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T01:46:16.9117717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-14T01:46:18.0317245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-14T01:46:19.1617957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-14T01:46:20.2918139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.58,64.58,0
2022-04-14T01:46:21.4021828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,64.74,0
2022-04-14T01:46:22.5113320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,64.94,0
2022-04-14T01:46:23.6214813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,64.86,0
2022-04-14T01:46:24.7415640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-14T01:46:25.8518132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-14T01:46:26.9719116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,64.6,0
2022-04-14T01:46:28.0820609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,64.95,0
2022-04-14T01:46:29.1922025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,65.23,0
2022-04-14T01:46:30.3222332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,65.2,0
2022-04-14T01:46:31.4324054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,64.92,0
2022-04-14T01:46:32.5525088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,64.63,0
2022-04-14T01:46:33.7721933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,64.53,0
2022-04-14T01:46:34.8922707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-14T01:46:36.0024301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,64.87,0
2022-04-14T01:46:37.1169507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.01,65.01,0
2022-04-14T01:46:38.2227127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.01,65.01,0
2022-04-14T01:46:39.3428178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.03,65.03,0
2022-04-14T01:46:40.4718686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,65.14,0
2022-04-14T01:46:41.5823167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,64.91,0
2022-04-14T01:46:42.6924681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,64.86,0
2022-04-14T01:46:43.8126270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,64.9,0
2022-04-14T01:46:44.9227966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,65.07,0
2022-04-14T01:46:46.0329864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,65.29,0
2022-04-14T01:46:47.1421314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,65.23,0
2022-04-14T01:46:48.2622209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,64.99,0
2022-04-14T01:46:49.3723663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,64.66,0
2022-04-14T01:46:50.4924643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,64.71,0
2022-04-14T01:46:51.6032246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,64.74,0
2022-04-14T01:46:52.7629171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,65.1,0
2022-04-14T01:46:53.8832698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,65.23,0
2022-04-14T01:46:54.9924305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,65.46,0
2022-04-14T01:46:56.1025623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,65.33,0
2022-04-14T01:46:57.2326262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,65.05,0
2022-04-14T01:46:58.3627657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.01,65.01,0
2022-04-14T01:46:59.8732031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,65.17,0
2022-04-14T01:47:01.5928967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,65.2,0
2022-04-14T01:47:02.7129741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,65.48,0
2022-04-14T01:47:04.2234102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,65.21,0
2022-04-14T01:47:05.3428332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,65.02,0
2022-04-14T01:47:06.4530029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,64.78,0
2022-04-14T01:47:08.5129991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,65.1,0
2022-04-14T01:47:09.6330904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,65.3,0
2022-04-14T01:47:10.7432428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,65.37,0
2022-04-14T01:47:11.8735497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,65.28,0
2022-04-14T01:47:12.9837075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,65.35,0
2022-04-14T01:47:14.1037975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,65.39,0
2022-04-14T01:47:15.2338591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,65.29,0
2022-04-14T01:47:16.3433067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,65.17,0
2022-04-14T01:47:17.4536743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.03,65.03,0
2022-04-14T01:47:18.5633819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,65.11,0
2022-04-14T01:47:19.6780853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,65.16,0
2022-04-14T01:47:20.7936204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-14T01:47:21.9137285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,65.55,0
2022-04-14T01:47:23.0477084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,65.19,0
2022-04-14T01:47:24.1541680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,65.18,0
2022-04-14T01:47:26.2141400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,65.5,0
2022-04-14T01:47:28.3139706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-14T01:47:29.4240987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,65.68,0
2022-04-14T01:47:30.5334889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,65.72,0
2022-04-14T01:47:31.6540846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,65.51,0
2022-04-14T01:47:32.7744110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,65.23,0
2022-04-14T01:47:33.9042127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,65.25,0
2022-04-14T01:47:35.0236202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,65.35,0
2022-04-14T01:47:36.1437195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,65.46,0
2022-04-14T01:47:37.2541986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,65.38,0
2022-04-14T01:47:38.3742812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,65.51,0
2022-04-14T01:47:39.5044130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,65.53,0
2022-04-14T01:47:40.6147248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,65.21,0
2022-04-14T01:47:41.7338398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,65.36,0
2022-04-14T01:47:42.8748524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,65.8,0
2022-04-14T01:47:43.9939507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,65.97,0
2022-04-14T01:47:45.1140604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,65.72,0
2022-04-14T01:47:46.2242326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,65.51,0
2022-04-14T01:47:47.3443398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,65.49,0
2022-04-14T01:47:48.4644404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,65.58,0
2022-04-14T01:47:49.5845487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,65.61,0
2022-04-14T01:47:50.7046360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,65.45,0
2022-04-14T01:47:51.8247345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,65.37,0
2022-04-14T01:47:52.9548019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,65.58,0
2022-04-14T01:47:54.0750373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,65.79,0
2022-04-14T01:47:55.1946452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,65.64,0
2022-04-14T01:47:56.3147555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,65.45,0
2022-04-14T01:47:58.4145605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,65.76,0
2022-04-14T01:47:59.5446294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,66.03,0
2022-04-14T01:48:00.6647549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,66.09,0
2022-04-14T01:48:01.8047670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,65.9,0
2022-04-14T01:48:02.9252378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,65.36,0
2022-04-14T01:48:04.0553214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,65.44,0
2022-04-14T01:48:05.1953332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,65.76,0
2022-04-14T01:48:06.3146658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,66.2,0
2022-04-14T01:48:07.4446878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,66.2,0
2022-04-14T01:48:08.5648351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,65.52,0
2022-04-14T01:48:09.6850604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,65.46,0
2022-04-14T01:48:10.7952298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,65.45,0
2022-04-14T01:48:11.9252910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,65.8,0
2022-04-14T01:48:13.0356147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,65.99,0
2022-04-14T01:48:14.1656692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,65.87,0
2022-04-14T01:48:15.2857691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,65.92,0
2022-04-14T01:48:16.4058680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,65.86,0
2022-04-14T01:48:17.5249768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,65.92,0
2022-04-14T01:48:18.6450773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,66.03,0
2022-04-14T01:48:19.7651839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,66.19,0
2022-04-14T01:48:20.8955394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,66.05,0
2022-04-14T01:48:22.0058691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,65.54,0
2022-04-14T01:48:24.0460043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,65.33,0
2022-04-14T01:48:25.1852821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,65.44,0
2022-04-14T01:48:26.2954649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,65.74,0
2022-04-14T01:48:27.4155530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,66.25,0
2022-04-14T01:48:28.5356588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,66.16,0
2022-04-14T01:48:29.6657128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,66,0
2022-04-14T01:48:30.7758577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,65.85,0
2022-04-14T01:48:31.8959638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,65.67,0
2022-04-14T01:48:33.0160591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-14T01:48:34.1356289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,66.36,0
2022-04-14T01:48:35.2558302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,66.7,0
2022-04-14T01:48:36.3759301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,66.2,0
2022-04-14T01:48:37.4865612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,65.56,0
2022-04-14T01:48:38.6056682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,65.36,0
2022-04-14T01:48:39.7257729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,65.86,0
2022-04-14T01:48:40.8458723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,66.05,0
2022-04-14T01:48:41.9560708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,66.42,0
2022-04-14T01:48:43.0861439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,66.01,0
2022-04-14T01:48:44.2062925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,66.04,0
2022-04-14T01:48:45.3263942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,66.01,0
2022-04-14T01:48:46.4464891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,66.08,0
2022-04-14T01:48:47.5665881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,66.19,0
2022-04-14T01:48:48.6866836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,66.33,0
2022-04-14T01:48:49.8167115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,66.54,0
2022-04-14T01:48:51.0463624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.56,66.56,0
2022-04-14T01:48:52.1664616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,66.13,0
2022-04-14T01:48:53.2770058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,65.79,0
2022-04-14T01:48:54.3971193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,65.86,0
2022-04-14T01:48:55.5370962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,65.95,0
2022-04-14T01:48:56.6562041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,66.13,0
2022-04-14T01:48:57.7664668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,66.23,0
2022-04-14T01:48:58.8867867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.15,66.15,0
2022-04-14T01:48:59.9964270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,66.3,0
2022-04-14T01:49:01.1173308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,66.46,0
2022-04-14T01:49:02.2473799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,66.36,0
2022-04-14T01:49:03.3665610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.38,66.38,0
2022-04-14T01:49:04.4771928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,66.36,0
2022-04-14T01:49:05.6071455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,66.37,0
2022-04-14T01:49:06.7272396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,66.37,0
2022-04-14T01:49:07.8473468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,66.13,0
2022-04-14T01:49:08.9674504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,65.94,0
2022-04-14T01:49:10.0876274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,66.09,0
2022-04-14T01:49:11.1967741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.4,66.4,0
2022-04-14T01:49:12.3168447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.39,66.39,0
2022-04-14T01:49:13.4369719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,66.3,0
2022-04-14T01:49:14.5670241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,66.27,0
2022-04-14T01:49:15.7070369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,66.36,0
2022-04-14T01:49:16.8470273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,66.49,0
2022-04-14T01:49:17.9578030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,66.37,0
2022-04-14T01:49:19.0878377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,66.46,0
2022-04-14T01:49:20.1971045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,66.49,0
2022-04-14T01:49:21.3173266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.38,66.38,0
2022-04-14T01:49:22.4374217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,66.23,0
2022-04-14T01:49:23.5676513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,66.23,0
2022-04-14T01:49:24.6877526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,66.61,0
2022-04-14T01:49:26.7478475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,66.83,0
2022-04-14T01:49:27.8679716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,66.66,0
2022-04-14T01:49:28.9980622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,66.35,0
2022-04-14T01:49:30.1075173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,66.18,0
2022-04-14T01:49:31.2281034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,66.35,0
2022-04-14T01:49:32.3480945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,66.59,0
2022-04-14T01:49:33.4681812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,66.77,0
2022-04-14T01:49:34.5982846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,66.77,0
2022-04-14T01:49:35.7084237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,66.76,0
2022-04-14T01:49:36.8384803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,66.49,0
2022-04-14T01:49:38.9276682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,66.59,0
2022-04-14T01:49:40.0378504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,66.36,0
2022-04-14T01:49:41.1579563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,66.52,0
2022-04-14T01:49:42.2683819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.56,66.56,0
2022-04-14T01:49:43.3886862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,66.69,0
2022-04-14T01:49:44.5077415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,66.7,0
2022-04-14T01:49:46.5279897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,66.74,0
2022-04-14T01:49:47.6680712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.71,66.71,0
2022-04-14T01:49:48.7782089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,66.83,0
2022-04-14T01:49:49.9082704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,66.83,0
2022-04-14T01:49:51.0288343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,66.59,0
2022-04-14T01:49:53.1181912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,66.55,0
2022-04-14T01:49:54.2384050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,66.72,0
2022-04-14T01:49:55.3487462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.87,66.87,0
2022-04-14T01:49:56.4688185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,66.78,0
2022-04-14T01:49:57.5889377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,66.46,0
2022-04-14T01:49:58.7391057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,66.36,0
2022-04-14T01:49:59.8587063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,66.42,0
2022-04-14T01:50:00.9887528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,67.1,0
2022-04-14T01:50:02.1088569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.38,67.38,0
2022-04-14T01:50:03.2389275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,67.26,0
2022-04-14T01:50:04.3492116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,67.19,0
2022-04-14T01:50:05.4692901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-14T01:50:06.5950293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,66.51,0
2022-04-14T01:50:07.7085532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,66.72,0
2022-04-14T01:50:08.8386110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.84,66.84,0
2022-04-14T01:50:09.9587158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,67.24,0
2022-04-14T01:50:11.0688659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,66.97,0
2022-04-14T01:50:12.1889553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,66.52,0
2022-04-14T01:50:13.3091354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,66.42,0
2022-04-14T01:50:14.4394091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,66.93,0
2022-04-14T01:50:15.5590735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-14T01:50:16.6791402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.36,67.36,0
2022-04-14T01:50:17.7992740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,66.91,0
2022-04-14T01:50:18.9295024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,66.83,0
2022-04-14T01:50:20.0547296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,66.77,0
2022-04-14T01:50:21.1598067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,67.35,0
2022-04-14T01:50:22.2893385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.66,67.66,0
2022-04-14T01:50:23.3995171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,67.28,0
2022-04-14T01:50:24.5199556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,66.69,0
2022-04-14T01:50:25.6400633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,66.64,0
2022-04-14T01:50:27.7296150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,66.99,0
2022-04-14T01:50:28.8497074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,66.97,0
2022-04-14T01:50:29.9797624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,66.97,0
2022-04-14T01:50:31.1197482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,67.13,0
2022-04-14T01:50:32.2300097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.66,67.66,0
2022-04-14T01:50:33.3500905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,67.91,0
2022-04-14T01:50:34.4801611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,67.37,0
2022-04-14T01:50:35.5898019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-14T01:50:37.6099700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,66.69,0
2022-04-14T01:50:38.7303836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,67.16,0
2022-04-14T01:50:39.8504841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,67.47,0
2022-04-14T01:50:40.9805375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,67.46,0
2022-04-14T01:50:42.1001441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-14T01:50:43.2303958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,66.94,0
2022-04-14T01:50:44.3500701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,66.92,0
2022-04-14T01:50:45.4801951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.31,67.31,0
2022-04-14T01:50:46.6002943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.29,67.29,0
2022-04-14T01:50:47.7205151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,67.51,0
2022-04-14T01:50:48.8406060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,67.51,0
2022-04-14T01:50:49.9606835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,67.35,0
2022-04-14T01:50:51.1307680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.11,67.11,0
2022-04-14T01:50:52.2501156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,66.98,0
2022-04-14T01:50:53.3603997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,67,0
2022-04-14T01:50:54.4804906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,66.91,0
2022-04-14T01:50:55.5906924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,66.8,0
2022-04-14T01:50:56.7107929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,66.94,0
2022-04-14T01:50:57.8601393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,67.17,0
2022-04-14T01:50:58.9807277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,67.41,0
2022-04-14T01:51:00.0908680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.69,67.69,0
2022-04-14T01:51:01.2210028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,67.52,0
2022-04-14T01:51:02.3406726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,67.25,0
2022-04-14T01:51:03.4607688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,67.21,0
2022-04-14T01:51:04.5809189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,67.55,0
2022-04-14T01:51:05.7007965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,67.61,0
2022-04-14T01:51:06.8208945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.57,67.57,0
2022-04-14T01:51:07.9410062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,67.17,0
2022-04-14T01:51:09.0909651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,67.04,0
2022-04-14T01:51:10.2211088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.06,67.06,0
2022-04-14T01:51:11.3511663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,67.32,0
2022-04-14T01:51:13.4406814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,67.43,0
2022-04-14T01:51:14.5608657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,67.51,0
2022-04-14T01:51:15.6809510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.75,67.75,0
2022-04-14T01:51:16.7908511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,67.56,0
2022-04-14T01:51:17.9014855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.38,67.38,0
2022-04-14T01:51:19.0215845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,67.47,0
2022-04-14T01:51:20.1517270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.78,67.78,0
2022-04-14T01:51:21.2608988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.01,68.01,0
2022-04-14T01:51:22.3909602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.68,67.68,0
2022-04-14T01:51:23.5210182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.36,67.36,0
2022-04-14T01:51:24.6367125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,66.82,0
2022-04-14T01:51:25.7516125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,66.99,0
2022-04-14T01:51:26.8817205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,67.52,0
2022-04-14T01:51:28.0018212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,67.58,0
2022-04-14T01:51:29.1316171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.44,67.44,0
2022-04-14T01:51:30.2417881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,67.41,0
2022-04-14T01:51:31.3718346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,67.53,0
2022-04-14T01:51:32.4919430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,67.64,0
2022-04-14T01:51:33.6117983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,67.64,0
2022-04-14T01:51:34.7318883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.62,67.62,0
2022-04-14T01:51:35.8519983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,67.72,0
2022-04-14T01:51:36.9716391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.68,67.68,0
2022-04-14T01:51:38.0917310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.71,67.71,0
2022-04-14T01:51:39.2018814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.69,67.69,0
2022-04-14T01:51:40.3219826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,67.6,0
2022-04-14T01:51:41.4521130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,67.6,0
2022-04-14T01:51:42.5821785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,67.52,0
2022-04-14T01:51:43.6923219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,67.37,0
2022-04-14T01:51:44.8123594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.31,67.31,0
2022-04-14T01:51:45.9325992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,67.54,0
2022-04-14T01:51:47.0517077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.9,67.9,0
2022-04-14T01:51:48.1927445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-14T01:51:49.3118352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,67.83,0
2022-04-14T01:51:50.4318914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,67.76,0
2022-04-14T01:51:52.5425537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,67.84,0
2022-04-14T01:51:53.6819872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,67.61,0
2022-04-14T01:51:54.7921334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,67.51,0
2022-04-14T01:51:55.9222348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.48,67.48,0
2022-04-14T01:51:57.0423719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.74,67.74,0
2022-04-14T01:51:58.1525096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,68.03,0
2022-04-14T01:51:59.2726227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,68.03,0
2022-04-14T01:52:00.3927072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.86,67.86,0
2022-04-14T01:52:01.5028506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.66,67.66,0
2022-04-14T01:52:02.6229529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.86,67.86,0
2022-04-14T01:52:03.7430568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.82,67.82,0
2022-04-14T01:52:04.8653733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.02,68.02,0
2022-04-14T01:52:05.9923071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.78,67.78,0
2022-04-14T01:52:07.1024819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.85,67.85,0
2022-04-14T01:52:08.2325351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.78,67.78,0
2022-04-14T01:52:09.3526588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.86,67.86,0
2022-04-14T01:52:10.4729968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,67.79,0
2022-04-14T01:52:11.5831353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,67.7,0
2022-04-14T01:52:12.7033564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,67.77,0
2022-04-14T01:52:13.8433737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,67.98,0
2022-04-14T01:52:14.9634657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T01:52:16.0835692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,68.39,0
2022-04-14T01:52:17.1927264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,68.32,0
2022-04-14T01:52:18.3130868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,68.17,0
2022-04-14T01:52:19.4431092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,68.03,0
2022-04-14T01:52:20.5532816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.67,67.67,0
2022-04-14T01:52:21.6833303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.85,67.85,0
2022-04-14T01:52:22.7929448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,67.87,0
2022-04-14T01:52:23.9329553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.02,68.02,0
2022-04-14T01:52:25.0530755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.01,68.01,0
2022-04-14T01:52:26.1733256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,68.03,0
2022-04-14T01:52:27.2934183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,67.76,0
2022-04-14T01:52:28.4235248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,67.65,0
2022-04-14T01:52:29.5336724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,67.87,0
2022-04-14T01:52:30.6537754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.07,68.07,0
2022-04-14T01:52:31.7738649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,68.47,0
2022-04-14T01:52:32.8840111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,68.74,0
2022-04-14T01:52:34.0240513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,68.21,0
2022-04-14T01:52:35.1436063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.57,67.57,0
2022-04-14T01:52:36.2641811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,67.52,0
2022-04-14T01:52:37.3735463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.89,67.89,0
2022-04-14T01:52:38.5336227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,68.43,0
2022-04-14T01:52:39.6537379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-14T01:52:40.7738316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,68,0
2022-04-14T01:52:41.8939335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.93,67.93,0
2022-04-14T01:52:43.0144090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.01,68.01,0
2022-04-14T01:52:44.1543976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.89,67.89,0
2022-04-14T01:52:45.2637122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,67.84,0
2022-04-14T01:52:46.3836003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.16,68.16,0
2022-04-14T01:52:47.4939813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,68.35,0
2022-04-14T01:52:48.6140870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,68.56,0
2022-04-14T01:52:49.7441411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,68.38,0
2022-04-14T01:52:50.8742018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.13,68.13,0
2022-04-14T01:52:51.9946386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,67.88,0
2022-04-14T01:52:53.1139809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.9,67.9,0
2022-04-14T01:52:54.2444849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,68.06,0
2022-04-14T01:52:56.3344917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.16,68.16,0
2022-04-14T01:52:57.4645154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,68.24,0
2022-04-14T01:52:58.5746893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.01,68.01,0
2022-04-14T01:52:59.6940360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,68.1,0
2022-04-14T01:53:00.8145609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,68.39,0
2022-04-14T01:53:01.9348454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-14T01:53:03.0549079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-14T01:53:04.1645239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,68.38,0
2022-04-14T01:53:05.2947745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.13,68.13,0
2022-04-14T01:53:06.4148534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,68.21,0
2022-04-14T01:53:07.5250182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.97,67.97,0
2022-04-14T01:53:08.6451254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,68.22,0
2022-04-14T01:53:09.7752425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,68.31,0
2022-04-14T01:53:10.8944518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,68.36,0
2022-04-14T01:53:12.0145519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,68.2,0
2022-04-14T01:53:13.1447000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.07,68.07,0
2022-04-14T01:53:14.2652617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,68.1,0
2022-04-14T01:53:15.3953214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,68.64,0
2022-04-14T01:53:16.5155108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,68.98,0
2022-04-14T01:53:17.6370126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,68.71,0
2022-04-14T01:53:18.7451115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,68.34,0
2022-04-14T01:53:19.8652262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T01:53:21.0052227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.26,68.26,0
2022-04-14T01:53:22.3254535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,68.46,0
2022-04-14T01:53:23.4455485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,68.39,0
2022-04-14T01:53:25.5453707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,68.22,0
2022-04-14T01:53:26.6655370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,68.24,0
2022-04-14T01:53:27.7856237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,68.47,0
2022-04-14T01:53:29.8255407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,68.5,0
2022-04-14T01:53:30.9456424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,68.53,0
2022-04-14T01:53:32.0657394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,68.5,0
2022-04-14T01:53:34.1555946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,68.64,0
2022-04-14T01:53:35.2756939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,68.52,0
2022-04-14T01:53:36.3958051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,68.38,0
2022-04-14T01:53:37.5258553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,68.32,0
2022-04-14T01:53:38.6561303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,68.24,0
2022-04-14T01:53:40.7260782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,68.59,0
2022-04-14T01:53:41.8453964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,68.61,0
2022-04-14T01:53:42.9655000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,68.5,0
2022-04-14T01:53:45.0254898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,68.54,0
2022-04-14T01:53:46.1457500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,68.68,0
2022-04-14T01:53:47.4064030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,68.98,0
2022-04-14T01:53:48.5265013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,68.84,0
2022-04-14T01:53:49.6359464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,68.53,0
2022-04-14T01:53:50.7560159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,68.47,0
2022-04-14T01:53:51.8662492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,68.61,0
2022-04-14T01:53:52.9963017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,68.63,0
2022-04-14T01:53:54.1164456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.19,68.19,0
2022-04-14T01:53:56.1467750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,68.23,0
2022-04-14T01:53:57.2659870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,68.81,0
2022-04-14T01:53:58.3861153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,69.07,0
2022-04-14T01:53:59.5062173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,69.09,0
2022-04-14T01:54:00.6263169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,68.95,0
2022-04-14T01:54:01.7364739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,68.45,0
2022-04-14T01:54:02.8560781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,68.35,0
2022-04-14T01:54:03.9761775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,68.4,0
2022-04-14T01:54:05.1002550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,68.98,0
2022-04-14T01:54:06.2162435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,69.09,0
2022-04-14T01:54:08.2563570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,69.06,0
2022-04-14T01:54:09.3864108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,68.61,0
2022-04-14T01:54:10.5065095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,68.36,0
2022-04-14T01:54:11.6272162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,68.43,0
2022-04-14T01:54:12.7473223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,68.81,0
2022-04-14T01:54:13.8664215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,69.2,0
2022-04-14T01:54:14.9771045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,69.2,0
2022-04-14T01:54:16.0971797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,69.06,0
2022-04-14T01:54:17.2065353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,68.87,0
2022-04-14T01:54:18.3266315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,68.55,0
2022-04-14T01:54:19.4467325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,68.81,0
2022-04-14T01:54:20.5769823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,68.74,0
2022-04-14T01:54:21.6871523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,68.64,0
2022-04-14T01:54:22.8072289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,68.77,0
2022-04-14T01:54:23.9175741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,69.04,0
2022-04-14T01:54:25.0376736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,69.28,0
2022-04-14T01:54:26.1468320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,68.98,0
2022-04-14T01:54:27.2668950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,68.62,0
2022-04-14T01:54:28.3771177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,68.81,0
2022-04-14T01:54:29.5074443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,69.09,0
2022-04-14T01:54:30.6270397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,69.08,0
2022-04-14T01:54:31.7570716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,69.28,0
2022-04-14T01:54:32.8672512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,68.91,0
2022-04-14T01:54:33.9873161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,68.83,0
2022-04-14T01:54:35.0971515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,69.08,0
2022-04-14T01:54:36.2072996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,68.99,0
2022-04-14T01:54:37.3175725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,69.1,0
2022-04-14T01:54:38.4774836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,68.96,0
2022-04-14T01:54:39.6075379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,69.34,0
2022-04-14T01:54:40.7375937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,69.36,0
2022-04-14T01:54:41.8676506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,69.19,0
2022-04-14T01:54:42.9777979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,69.11,0
2022-04-14T01:54:44.0880334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,69.03,0
2022-04-14T01:54:46.1281677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,69.14,0
2022-04-14T01:54:47.2477436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,69.04,0
2022-04-14T01:54:48.3678814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,69.05,0
2022-04-14T01:54:49.4880433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,69.14,0
2022-04-14T01:54:50.6182109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,69.39,0
2022-04-14T01:54:51.7375904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,69.48,0
2022-04-14T01:54:52.8577275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,69.14,0
2022-04-14T01:54:53.9678598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,69.02,0
2022-04-14T01:54:55.0980956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,69.44,0
2022-04-14T01:54:57.1282689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,69.44,0
2022-04-14T01:54:58.2483499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,69.32,0
2022-04-14T01:54:59.3586270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,69.06,0
2022-04-14T01:55:00.4687924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,69.31,0
2022-04-14T01:55:02.5586281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,69.04,0
2022-04-14T01:55:03.6787027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,69.22,0
2022-04-14T01:55:04.7888800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,69.35,0
2022-04-14T01:55:05.9189802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,69.52,0
2022-04-14T01:55:07.0281307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,69.42,0
2022-04-14T01:55:08.1482128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,69.3,0
2022-04-14T01:55:09.2583901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,69.31,0
2022-04-14T01:55:10.3784507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,69.42,0
2022-04-14T01:55:11.4886380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,69.55,0
2022-04-14T01:55:12.6286469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,69.82,0
2022-04-14T01:55:13.7387825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,69.44,0
2022-04-14T01:55:14.8489262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,69.4,0
2022-04-14T01:55:15.9789800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,69.16,0
2022-04-14T01:55:17.0986350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,69.29,0
2022-04-14T01:55:18.2087910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,69.59,0
2022-04-14T01:55:19.3488071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,69.68,0
2022-04-14T01:55:20.4589362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,69.55,0
2022-04-14T01:55:21.5790409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,69.41,0
2022-04-14T01:55:22.6991377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,69.42,0
2022-04-14T01:55:24.7293589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-14T01:55:25.8494521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,69.74,0
2022-04-14T01:55:26.9788524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,69.78,0
2022-04-14T01:55:28.0890028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,69.51,0
2022-04-14T01:55:29.2091028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,69.34,0
2022-04-14T01:55:30.3293668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,69.61,0
2022-04-14T01:55:31.4395049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,69.82,0
2022-04-14T01:55:32.5496499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,69.82,0
2022-04-14T01:55:33.6797098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,69.55,0
2022-04-14T01:55:34.7899543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,69.29,0
2022-04-14T01:55:35.9092936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,69.38,0
2022-04-14T01:55:37.0194326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-14T01:55:38.1298989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,69.74,0
2022-04-14T01:55:39.2495394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,69.54,0
2022-04-14T01:55:40.3592282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,69.55,0
2022-04-14T01:55:41.4695184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,69.65,0
2022-04-14T01:55:42.5995913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,70.04,0
2022-04-14T01:55:43.7196813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,70.15,0
2022-04-14T01:55:44.8298333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,69.85,0
2022-04-14T01:55:45.9499217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,69.56,0
2022-04-14T01:55:47.0726653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,69.63,0
2022-04-14T01:55:48.1901203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,69.66,0
2022-04-14T01:55:49.3102192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,69.94,0
2022-04-14T01:55:50.4303250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,69.9,0
2022-04-14T01:55:52.5202733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,70.01,0
2022-04-14T01:55:53.6403895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,70.01,0
2022-04-14T01:55:54.7805655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,69.9,0
2022-04-14T01:55:55.8996802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,69.89,0
2022-04-14T01:55:57.0197708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,69.73,0
2022-04-14T01:55:58.1403677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,69.67,0
2022-04-14T01:55:59.2505186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,69.9,0
2022-04-14T01:56:00.3706956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,69.88,0
2022-04-14T01:56:01.4907931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,69.77,0
2022-04-14T01:56:03.5308775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,69.82,0
2022-04-14T01:56:04.6500021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,69.9,0
2022-04-14T01:56:05.8009496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,70.21,0
2022-04-14T01:56:06.9200492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,70.26,0
2022-04-14T01:56:08.0401584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,70.2,0
2022-04-14T01:56:09.1602605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,69.96,0
2022-04-14T01:56:10.2803618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,69.99,0
2022-04-14T01:56:11.4004652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,70.04,0
2022-04-14T01:56:12.5106106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,70.12,0
2022-04-14T01:56:13.6306996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,69.98,0
2022-04-14T01:56:14.7609868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,69.88,0
2022-04-14T01:56:15.8911030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,70.04,0
2022-04-14T01:56:17.0203555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,70.39,0
2022-04-14T01:56:18.1410242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,70.39,0
2022-04-14T01:56:19.2511727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,70.12,0
2022-04-14T01:56:20.3805677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,69.8,0
2022-04-14T01:56:22.4412379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,70.24,0
2022-04-14T01:56:23.5613491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,70.41,0
2022-04-14T01:56:24.6814446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,70.35,0
2022-04-14T01:56:25.7916061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.05,70.05,0
2022-04-14T01:56:26.9316029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,70.15,0
2022-04-14T01:56:28.0509474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,70.18,0
2022-04-14T01:56:29.1614074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.52,70.52,0
2022-04-14T01:56:30.2816568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,70.45,0
2022-04-14T01:56:31.4017632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,69.65,0
2022-04-14T01:56:33.4308915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,70.13,0
2022-04-14T01:56:34.5514212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.67,70.67,0
2022-04-14T01:56:36.6139768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,70.44,0
2022-04-14T01:56:37.7365490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,70.2,0
2022-04-14T01:56:38.8566467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.28,70.28,0
2022-04-14T01:56:39.9667920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,70.41,0
2022-04-14T01:56:42.0367856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,70.4,0
2022-04-14T01:56:43.1469488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,70.37,0
2022-04-14T01:56:44.2671000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,70.51,0
2022-04-14T01:56:45.3871517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,70.49,0
2022-04-14T01:56:46.5072489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.46,70.46,0
2022-04-14T01:56:47.6265734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.28,70.28,0
2022-04-14T01:56:48.7566328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.07,70.07,0
2022-04-14T01:56:49.8767561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,70.24,0
2022-04-14T01:56:51.0069941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.6,70.6,0
2022-04-14T01:56:52.1372543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71,71,0
2022-04-14T01:56:53.2573479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,70.99,0
2022-04-14T01:56:54.3774528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,70.56,0
2022-04-14T01:56:55.4967248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,70.32,0
2022-04-14T01:56:56.6170046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,70.45,0
2022-04-14T01:56:57.7470600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,70.55,0
2022-04-14T01:56:58.8872000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.78,70.78,0
2022-04-14T01:57:00.0073983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,70.9,0
2022-04-14T01:57:01.1274967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,70.59,0
2022-04-14T01:57:02.2476536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,70.27,0
2022-04-14T01:57:03.3677593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,70.24,0
2022-04-14T01:57:04.4779026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,70.68,0
2022-04-14T01:57:05.5970101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,71.09,0
2022-04-14T01:57:06.7170874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.11,71.11,0
2022-04-14T01:57:07.8471753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,70.99,0
2022-04-14T01:57:08.9772318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,70.61,0
2022-04-14T01:57:10.0973439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,70.57,0
2022-04-14T01:57:11.2474655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,70.54,0
2022-04-14T01:57:12.3581854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,70.47,0
2022-04-14T01:57:13.4774887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,70.59,0
2022-04-14T01:57:14.5975839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.1,71.1,0
2022-04-14T01:57:15.7080901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,71.35,0
2022-04-14T01:57:16.8281901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,71.36,0
2022-04-14T01:57:17.9582218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.95,70.95,0
2022-04-14T01:57:19.0778568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,70.47,0
2022-04-14T01:57:20.1979558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.28,70.28,0
2022-04-14T01:57:21.3181454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,70.68,0
2022-04-14T01:57:22.4382336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.48,71.48,0
2022-04-14T01:57:24.5181429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,71.07,0
2022-04-14T01:57:26.5980412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,71.01,0
2022-04-14T01:57:27.7181438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,70.82,0
2022-04-14T01:57:28.8481960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.75,70.75,0
2022-04-14T01:57:29.9683037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,70.61,0
2022-04-14T01:57:31.0886680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,71.09,0
2022-04-14T01:57:32.1985971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.42,71.42,0
2022-04-14T01:57:33.3187457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,71.54,0
2022-04-14T01:57:34.4388472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.34,71.34,0
2022-04-14T01:57:35.5688810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.06,71.06,0
2022-04-14T01:57:36.6989636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.8,70.8,0
2022-04-14T01:57:37.8180967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.8,70.8,0
2022-04-14T01:57:38.9383980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,70.99,0
2022-04-14T01:57:40.0585088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.02,71.02,0
2022-04-14T01:57:41.1786438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,71.35,0
2022-04-14T01:57:42.2987290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.45,71.45,0
2022-04-14T01:57:43.4188457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,71.22,0
2022-04-14T01:57:44.5489055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.97,70.97,0
2022-04-14T01:57:45.6690091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.11,71.11,0
2022-04-14T01:57:46.8089366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,70.96,0
2022-04-14T01:57:47.9189499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.11,71.11,0
2022-04-14T01:57:49.0390543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.11,71.11,0
2022-04-14T01:57:50.1890195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.4,71.4,0
2022-04-14T01:57:51.3091387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,71.22,0
2022-04-14T01:57:52.4186664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,71.22,0
2022-04-14T01:57:53.5586907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-14T01:57:54.6789115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.3,71.3,0
2022-04-14T01:57:55.7890683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.27,71.27,0
2022-04-14T01:57:56.9092167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.12,71.12,0
2022-04-14T01:57:58.0193651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,71.07,0
2022-04-14T01:57:59.1593722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.27,71.27,0
2022-04-14T01:58:00.2894402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.49,71.49,0
2022-04-14T01:58:01.4088154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,71.6,0
2022-04-14T01:58:02.5388736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,71.17,0
2022-04-14T01:58:04.6089707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,71.09,0
2022-04-14T01:58:05.7293696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.23,71.23,0
2022-04-14T01:58:06.8494450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.65,71.65,0
2022-04-14T01:58:07.9695534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.77,71.77,0
2022-04-14T01:58:09.0995726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.41,71.41,0
2022-04-14T01:58:10.2098420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,71.32,0
2022-04-14T01:58:11.3498497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,71.26,0
2022-04-14T01:58:12.5894917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,71.66,0
2022-04-14T01:58:13.7095864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.65,71.65,0
2022-04-14T01:58:14.8396654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,71.6,0
2022-04-14T01:58:15.9498353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.51,71.51,0
2022-04-14T01:58:17.0699367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.56,71.56,0
2022-04-14T01:58:18.1895831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.62,71.62,0
2022-04-14T01:58:19.3096960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.65,71.65,0
2022-04-14T01:58:20.4199070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.5,71.5,0
2022-04-14T01:58:21.5594378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,71.44,0
2022-04-14T01:58:22.6695954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,71.53,0
2022-04-14T01:58:23.7896847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-14T01:58:24.9097926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.51,71.51,0
2022-04-14T01:58:26.0199351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.75,71.75,0
2022-04-14T01:58:28.1198324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,72.04,0
2022-04-14T01:58:29.2299728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.85,71.85,0
2022-04-14T01:58:30.3402661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,71.67,0
2022-04-14T01:58:31.4504862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.63,71.63,0
2022-04-14T01:58:32.5836289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,71.47,0
2022-04-14T01:58:33.6901024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.81,71.81,0
2022-04-14T01:58:34.8007530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,71.79,0
2022-04-14T01:58:35.9208685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,71.68,0
2022-04-14T01:58:37.0399688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.81,71.81,0
2022-04-14T01:58:38.1501077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,71.69,0
2022-04-14T01:58:39.2703772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-14T01:58:41.3303873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.33,71.33,0
2022-04-14T01:58:42.4405647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.81,71.81,0
2022-04-14T01:58:43.5703086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,72.14,0
2022-04-14T01:58:44.6903876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.17,72.17,0
2022-04-14T01:58:45.8005652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,71.68,0
2022-04-14T01:58:46.9206339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,71.44,0
2022-04-14T01:58:48.0312022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.58,71.58,0
2022-04-14T01:58:49.1513045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,71.99,0
2022-04-14T01:58:50.2604686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72,72,0
2022-04-14T01:58:51.3706050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.9,71.9,0
2022-04-14T01:58:52.4906952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,71.8,0
2022-04-14T01:58:53.6110930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-14T01:58:54.7406569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,71.82,0
2022-04-14T01:58:55.8509940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.87,71.87,0
2022-04-14T01:58:57.9209409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.9,71.9,0
2022-04-14T01:58:59.0310861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.11,72.11,0
2022-04-14T01:59:00.1511875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,72.08,0
2022-04-14T01:59:01.2712806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.11,72.11,0
2022-04-14T01:59:02.3814256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.92,71.92,0
2022-04-14T01:59:03.4907913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,71.72,0
2022-04-14T01:59:04.6208528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.84,71.84,0
2022-04-14T01:59:05.7414251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.18,72.18,0
2022-04-14T01:59:06.8515963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.24,72.24,0
2022-04-14T01:59:07.9617430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,72.15,0
2022-04-14T01:59:09.0918191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.74,71.74,0
2022-04-14T01:59:10.2019811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,71.76,0
2022-04-14T01:59:11.3310360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.03,72.03,0
2022-04-14T01:59:12.4512024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.18,72.18,0
2022-04-14T01:59:13.5613823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.29,72.29,0
2022-04-14T01:59:14.6815031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.95,71.95,0
2022-04-14T01:59:15.8014170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,71.97,0
2022-04-14T01:59:16.9052459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,72.14,0
2022-04-14T01:59:18.0217441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.2,72.2,0
2022-04-14T01:59:19.1517682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,72.15,0
2022-04-14T01:59:20.2619389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.07,72.07,0
2022-04-14T01:59:21.3820360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,72.08,0
2022-04-14T01:59:22.4916342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,72.35,0
2022-04-14T01:59:23.6019670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.4,72.4,0
2022-04-14T01:59:24.7419815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.33,72.33,0
2022-04-14T01:59:25.8521967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,72.14,0
2022-04-14T01:59:26.9623389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.03,72.03,0
2022-04-14T01:59:28.0824720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,72.06,0
2022-04-14T01:59:29.1920524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.05,72.05,0
2022-04-14T01:59:31.2119382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.09,72.09,0
2022-04-14T01:59:32.3223402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.41,72.41,0
2022-04-14T01:59:33.4326224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.41,72.41,0
2022-04-14T01:59:34.5527196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.37,72.37,0
2022-04-14T01:59:35.6718844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.17,72.17,0
2022-04-14T01:59:36.7820210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.18,72.18,0
2022-04-14T01:59:37.8921711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,72.35,0
2022-04-14T01:59:39.0122403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,72.63,0
2022-04-14T01:59:40.1224117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,72.62,0
2022-04-14T01:59:41.2321510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.19,72.19,0
2022-04-14T01:59:42.3522165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.05,72.05,0
2022-04-14T01:59:44.4421129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.61,72.61,0
2022-04-14T01:59:45.5522600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,72.93,0
2022-04-14T01:59:46.6828862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.55,72.55,0
2022-04-14T01:59:47.8021954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-14T01:59:48.9225928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,72.46,0
2022-04-14T01:59:51.0323653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,72.63,0
2022-04-14T01:59:53.0426463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.33,72.33,0
2022-04-14T01:59:54.1528018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,72.63,0
2022-04-14T01:59:55.2728999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.71,72.71,0
2022-04-14T01:59:56.3929541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.48,72.48,0
2022-04-14T01:59:57.5231165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,72.32,0
2022-04-14T01:59:58.6332910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.13,72.13,0
2022-04-14T01:59:59.7534646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.12,72.12,0
2022-04-14T02:00:00.8730972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.47,72.47,0
2022-04-14T02:00:01.9931935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,72.6,0
2022-04-14T02:00:03.1132890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.78,72.78,0
2022-04-14T02:00:04.2229221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.67,72.67,0
2022-04-14T02:00:05.3629358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,72.63,0
2022-04-14T02:00:06.4732048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.61,72.61,0
2022-04-14T02:00:07.6132260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.74,72.74,0
2022-04-14T02:00:08.7432736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.83,72.83,0
2022-04-14T02:00:09.8633712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.71,72.71,0
2022-04-14T02:00:10.9934177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,72.39,0
2022-04-14T02:00:12.1134977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,72.5,0
2022-04-14T02:00:13.2336009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.48,72.48,0
2022-04-14T02:00:14.3537270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.78,72.78,0
2022-04-14T02:00:15.4738331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,72.94,0
2022-04-14T02:00:16.5939380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,72.75,0
2022-04-14T02:00:17.7240005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,72.79,0
2022-04-14T02:00:18.8440924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.64,72.64,0
2022-04-14T02:00:19.9641831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.64,72.64,0
2022-04-14T02:00:21.1938164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,72.62,0
2022-04-14T02:00:22.3139215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.8,72.8,0
2022-04-14T02:00:23.4439697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.55,72.55,0
2022-04-14T02:00:24.5640643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.66,72.66,0
2022-04-14T02:00:25.6841424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.61,72.61,0
2022-04-14T02:00:26.8142282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.74,72.74,0
2022-04-14T02:00:27.9442812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,73.04,0
2022-04-14T02:00:29.0643873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,73.28,0
2022-04-14T02:00:30.1944186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,72.85,0
2022-04-14T02:00:31.3145500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.55,72.55,0
2022-04-14T02:00:32.4239775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,72.68,0
2022-04-14T02:00:34.5138951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,73.19,0
2022-04-14T02:00:35.6339812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.29,73.29,0
2022-04-14T02:00:36.7441411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.88,72.88,0
2022-04-14T02:00:37.8642284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,72.65,0
2022-04-14T02:00:38.9846627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.71,72.71,0
2022-04-14T02:00:40.1047654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.01,73.01,0
2022-04-14T02:00:41.2239521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,73.28,0
2022-04-14T02:00:42.3444988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.7,72.7,0
2022-04-14T02:00:43.4546751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.53,72.53,0
2022-04-14T02:00:44.5747535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,72.79,0
2022-04-14T02:00:45.7048236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,73.51,0
2022-04-14T02:00:46.8243175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-14T02:00:47.9344931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-14T02:00:49.0546428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,72.77,0
2022-04-14T02:00:50.1846616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.7,72.7,0
2022-04-14T02:00:51.2948285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,73.13,0
2022-04-14T02:00:52.4049871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,73.3,0
2022-04-14T02:00:53.5250521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,73.23,0
2022-04-14T02:00:54.6352418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.89,72.89,0
2022-04-14T02:00:55.7643548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.58,72.58,0
2022-04-14T02:00:56.8753814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.55,72.55,0
2022-04-14T02:00:57.9944754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,73.04,0
2022-04-14T02:00:59.1146765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,73.41,0
2022-04-14T02:01:00.2546521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,73.5,0
2022-04-14T02:01:01.3648180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,73.64,0
2022-04-14T02:01:02.4948835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,73.27,0
2022-04-14T02:01:03.6149788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,73.16,0
2022-04-14T02:01:04.7350779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.12,73.12,0
2022-04-14T02:01:05.8553278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,73.25,0
2022-04-14T02:01:06.9656769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,73.3,0
2022-04-14T02:01:08.0847818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-14T02:01:09.2148156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.24,73.24,0
2022-04-14T02:01:10.3249816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.15,73.15,0
2022-04-14T02:01:11.4455260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.14,73.14,0
2022-04-14T02:01:12.5657616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.12,73.12,0
2022-04-14T02:01:14.6357800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,73.38,0
2022-04-14T02:01:15.7559970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,73.77,0
2022-04-14T02:01:16.8654226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,73.84,0
2022-04-14T02:01:17.9855133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,73.53,0
2022-04-14T02:01:19.0956689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-14T02:01:20.2257235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.08,73.08,0
2022-04-14T02:01:21.3458199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,73.41,0
2022-04-14T02:01:22.4858471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-14T02:01:23.6059394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,73.68,0
2022-04-14T02:01:24.7359962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,73.3,0
2022-04-14T02:01:25.8560969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.73,72.73,0
2022-04-14T02:01:26.9754783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.24,73.24,0
2022-04-14T02:01:29.0354515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,73.81,0
2022-04-14T02:01:30.1456218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,73.88,0
2022-04-14T02:01:31.2756786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,73.8,0
2022-04-14T02:01:32.3957789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,73.5,0
2022-04-14T02:01:33.5163102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,73.72,0
2022-04-14T02:01:34.6364165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,73.91,0
2022-04-14T02:01:35.7566117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-14T02:01:36.8758383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,73.25,0
2022-04-14T02:01:37.9860080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,72.91,0
2022-04-14T02:01:39.1259968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.98,72.98,0
2022-04-14T02:01:40.2461002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,73.57,0
2022-04-14T02:01:41.3766648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,73.64,0
2022-04-14T02:01:43.4268345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,73.4,0
2022-04-14T02:01:44.5460175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,73.38,0
2022-04-14T02:01:45.6765864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.04,74.04,0
2022-04-14T02:01:47.7266492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,74.05,0
2022-04-14T02:01:48.8467481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-14T02:01:49.9662456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,73.81,0
2022-04-14T02:01:51.0864799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,73.94,0
2022-04-14T02:01:52.2165363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.65,73.65,0
2022-04-14T02:01:53.5169744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,73.41,0
2022-04-14T02:01:54.6271177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,73.28,0
2022-04-14T02:01:55.7571630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,73.5,0
2022-04-14T02:01:56.8664513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,73.87,0
2022-04-14T02:01:57.9765905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,73.49,0
2022-04-14T02:02:00.0365847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,73.41,0
2022-04-14T02:02:01.1569315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,74.03,0
2022-04-14T02:02:02.2770245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.52,74.52,0
2022-04-14T02:02:03.4273424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,74.51,0
2022-04-14T02:02:04.5474115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-14T02:02:05.6675386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.45,73.45,0
2022-04-14T02:02:06.7866443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-14T02:02:07.9067409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,74.19,0
2022-04-14T02:02:09.0168952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,74.23,0
2022-04-14T02:02:10.1271392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,73.21,0
2022-04-14T02:02:12.2276067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,73.59,0
2022-04-14T02:02:13.3576821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,74.16,0
2022-04-14T02:02:14.4871758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,74.58,0
2022-04-14T02:02:15.5974230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,73.94,0
2022-04-14T02:02:17.6176281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-14T02:02:18.7273661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.7,73.7,0
2022-04-14T02:02:19.8476664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,74.1,0
2022-04-14T02:02:20.9677731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,74.69,0
2022-04-14T02:02:22.0779082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,74.32,0
2022-04-14T02:02:23.1880589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,74.13,0
2022-04-14T02:02:24.3105934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,74.01,0
2022-04-14T02:02:25.4312294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,73.74,0
2022-04-14T02:02:26.5482573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,73.75,0
2022-04-14T02:02:27.6680362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,74.03,0
2022-04-14T02:02:28.7781906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-14T02:02:29.8883394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,73.92,0
2022-04-14T02:02:31.0183584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,73.94,0
2022-04-14T02:02:32.1280150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,74.06,0
2022-04-14T02:02:33.2382974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,74.2,0
2022-04-14T02:02:34.3683522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,74.55,0
2022-04-14T02:02:35.4882046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,74.41,0
2022-04-14T02:02:36.5983600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,74.19,0
2022-04-14T02:02:37.7085490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,73.83,0
2022-04-14T02:02:38.8485628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,73.99,0
2022-04-14T02:02:39.9577147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,74.45,0
2022-04-14T02:02:41.0778237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,74.75,0
2022-04-14T02:02:42.1879697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,74.49,0
2022-04-14T02:02:43.3085877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,74.02,0
2022-04-14T02:02:44.4286770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-14T02:02:45.5378950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.86,73.86,0
2022-04-14T02:02:46.6580026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,74.14,0
2022-04-14T02:02:47.7682458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,74.56,0
2022-04-14T02:02:49.8182774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,74.51,0
2022-04-14T02:02:51.8288904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,74.41,0
2022-04-14T02:02:53.8390985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,74.42,0
2022-04-14T02:02:54.9691502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,74.38,0
2022-04-14T02:02:56.0783029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,74.22,0
2022-04-14T02:02:57.1983773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,74.18,0
2022-04-14T02:02:58.3086976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,74.39,0
2022-04-14T02:02:59.4188342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,74.51,0
2022-04-14T02:03:00.5310916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,74.51,0
2022-04-14T02:03:01.6384861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,74.19,0
2022-04-14T02:03:02.7587183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,74,0
2022-04-14T02:03:03.8689929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,74.29,0
2022-04-14T02:03:04.9890719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,74.53,0
2022-04-14T02:03:06.1086241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,74.58,0
2022-04-14T02:03:07.2187669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,74.58,0
2022-04-14T02:03:09.2488977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,74.69,0
2022-04-14T02:03:10.3789560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,74.88,0
2022-04-14T02:03:11.4990565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,74.61,0
2022-04-14T02:03:12.6193351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,74.18,0
2022-04-14T02:03:13.7394262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,74.06,0
2022-04-14T02:03:14.8893889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,74.37,0
2022-04-14T02:03:16.0194511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,74.74,0
2022-04-14T02:03:18.0495688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.34,74.34,0
2022-04-14T02:03:20.1294702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,74.47,0
2022-04-14T02:03:21.2596562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,74.74,0
2022-04-14T02:03:22.3797871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,74.86,0
2022-04-14T02:03:23.5099344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,75.02,0
2022-04-14T02:03:24.6291621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,75,0
2022-04-14T02:03:25.7393072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,74.69,0
2022-04-14T02:03:26.8694286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,74.57,0
2022-04-14T02:03:27.9795679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,74.43,0
2022-04-14T02:03:29.0996724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,74.58,0
2022-04-14T02:03:30.2197720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,74.66,0
2022-04-14T02:03:31.3398783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,74.63,0
2022-04-14T02:03:32.4601951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,74.61,0
2022-04-14T02:03:33.5795132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,74.69,0
2022-04-14T02:03:34.6996205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,74.77,0
2022-04-14T02:03:35.8203547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,74.94,0
2022-04-14T02:03:36.9496515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,74.89,0
2022-04-14T02:03:38.0697548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,74.83,0
2022-04-14T02:03:39.1800130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,74.75,0
2022-04-14T02:03:41.6501710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,74.66,0
2022-04-14T02:03:42.7803558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,74.63,0
2022-04-14T02:03:44.2630414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,74.7,0
2022-04-14T02:03:45.3803576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,74.56,0
2022-04-14T02:03:46.5004518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,74.72,0
2022-04-14T02:03:47.6305230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,74.98,0
2022-04-14T02:03:48.7506124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,75.36,0
2022-04-14T02:03:49.8707849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,75.49,0
2022-04-14T02:03:50.9908866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.12,75.12,0
2022-04-14T02:03:52.1109947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,74.75,0
2022-04-14T02:03:53.2203508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,74.74,0
2022-04-14T02:03:54.3404653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,74.75,0
2022-04-14T02:03:55.4705055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,75.21,0
2022-04-14T02:03:56.5808869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,75.23,0
2022-04-14T02:03:57.7110575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,74.85,0
2022-04-14T02:03:59.2811938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,74.58,0
2022-04-14T02:04:00.4003834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,75.46,0
2022-04-14T02:04:02.4308776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,75.5,0
2022-04-14T02:04:04.4410711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,74.94,0
2022-04-14T02:04:06.5312296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,75.07,0
2022-04-14T02:04:08.5414654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,75.34,0
2022-04-14T02:04:09.6605887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,75.26,0
2022-04-14T02:04:10.7912476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,75.07,0
2022-04-14T02:04:11.9113727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,74.87,0
2022-04-14T02:04:13.0215157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,74.92,0
2022-04-14T02:04:14.1416194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,74.99,0
2022-04-14T02:04:16.2414770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,75.22,0
2022-04-14T02:04:17.3615421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,75.57,0
2022-04-14T02:04:18.4717209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,75.46,0
2022-04-14T02:04:20.5616229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,75.33,0
2022-04-14T02:04:22.6315780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,75.21,0
2022-04-14T02:04:24.6219230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,75.19,0
2022-04-14T02:04:26.6164303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,75.32,0
2022-04-14T02:04:28.6321474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.39,75.39,0
2022-04-14T02:04:29.7413022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,75.19,0
2022-04-14T02:04:30.8713607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,75.21,0
2022-04-14T02:04:31.9914302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.56,75.56,0
2022-04-14T02:04:33.1016225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.75,75.75,0
2022-04-14T02:04:34.2217053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.9,75.9,0
2022-04-14T02:04:35.3418980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,75.62,0
2022-04-14T02:04:36.4719538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,75.53,0
2022-04-14T02:04:37.5921577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,75.08,0
2022-04-14T02:04:38.7022926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,75.09,0
2022-04-14T02:04:39.8223922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,75.23,0
2022-04-14T02:04:40.9524424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,75.64,0
2022-04-14T02:04:42.0725608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,75.85,0
2022-04-14T02:04:43.1918773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,75.64,0
2022-04-14T02:04:44.3122809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,75.33,0
2022-04-14T02:04:45.4224150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,75.43,0
2022-04-14T02:04:46.5425149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,75.49,0
2022-04-14T02:04:47.6626289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,75.65,0
2022-04-14T02:04:48.7823846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.9,75.9,0
2022-04-14T02:04:49.9027053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,75.94,0
2022-04-14T02:04:51.0323241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,75.66,0
2022-04-14T02:04:52.1426622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,75.45,0
2022-04-14T02:04:53.2628084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,75.53,0
2022-04-14T02:04:54.3729625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,75.54,0
2022-04-14T02:04:55.4921165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.58,75.58,0
2022-04-14T02:04:56.6122335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,75.6,0
2022-04-14T02:04:57.7324018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.59,75.59,0
2022-04-14T02:04:58.8425432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.71,75.71,0
2022-04-14T02:04:59.9627871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,76.03,0
2022-04-14T02:05:01.0929287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,76.03,0
2022-04-14T02:05:02.2130251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,75.57,0
2022-04-14T02:05:03.3231654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,75.38,0
2022-04-14T02:05:04.4432682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,76.01,0
2022-04-14T02:05:06.5430742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.17,76.17,0
2022-04-14T02:05:07.6532151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,75.89,0
2022-04-14T02:05:08.7633622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,75.65,0
2022-04-14T02:05:09.8834690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.59,75.59,0
2022-04-14T02:05:10.9933596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,75.81,0
2022-04-14T02:05:12.1126742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,75.89,0
2022-04-14T02:05:13.2327355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,75.78,0
2022-04-14T02:05:14.3429189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,75.66,0
2022-04-14T02:05:15.4634892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,75.68,0
2022-04-14T02:05:16.5835991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.18,76.18,0
2022-04-14T02:05:17.6937338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,76.45,0
2022-04-14T02:05:18.8131189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,76.36,0
2022-04-14T02:05:19.9237858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76,76,0
2022-04-14T02:05:21.0430454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,75.89,0
2022-04-14T02:05:22.1631603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.96,75.96,0
2022-04-14T02:05:23.2833379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,75.94,0
2022-04-14T02:05:24.3934888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,76.19,0
2022-04-14T02:05:25.5136670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.08,76.08,0
2022-04-14T02:05:26.6238121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,76.15,0
2022-04-14T02:05:27.7438980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,76.1,0
2022-04-14T02:05:28.8540422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,75.93,0
2022-04-14T02:05:29.9632005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.71,75.71,0
2022-04-14T02:05:31.0832960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.92,75.92,0
2022-04-14T02:05:32.2038451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,76.26,0
2022-04-14T02:05:33.3239401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,76.55,0
2022-04-14T02:05:34.4340882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,76.43,0
2022-04-14T02:05:35.5442328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,76.25,0
2022-04-14T02:05:36.6643349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,76.34,0
2022-04-14T02:05:37.7836936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,76.36,0
2022-04-14T02:05:38.8938425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,76.38,0
2022-04-14T02:05:40.0039585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,76.36,0
2022-04-14T02:05:41.1240359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,76.21,0
2022-04-14T02:05:42.2442102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,76.19,0
2022-04-14T02:05:43.3742620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,76.13,0
2022-04-14T02:05:44.4944231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.11,76.11,0
2022-04-14T02:05:45.6045661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.99,75.99,0
2022-04-14T02:05:46.7137247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,76.15,0
2022-04-14T02:05:47.8443144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,76.43,0
2022-04-14T02:05:48.9544673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,76.52,0
2022-04-14T02:05:50.0746469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,76.43,0
2022-04-14T02:05:51.1947104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,76.6,0
2022-04-14T02:05:52.3148872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,76.58,0
2022-04-14T02:05:53.4339304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,76.55,0
2022-04-14T02:05:54.5441022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,76.51,0
2022-04-14T02:05:55.6641829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,76.62,0
2022-04-14T02:05:57.7440896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,76.54,0
2022-04-14T02:05:58.8547146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,76.24,0
2022-04-14T02:05:59.9747931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,75.91,0
2022-04-14T02:06:01.0949256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,76.05,0
2022-04-14T02:06:02.2050817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,76.52,0
2022-04-14T02:06:03.3351122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,76.95,0
2022-04-14T02:06:04.4442691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,77.21,0
2022-04-14T02:06:05.5544142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,76.74,0
2022-04-14T02:06:07.6445787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,76.7,0
2022-04-14T02:06:08.7547208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,76.7,0
2022-04-14T02:06:09.8648653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,76.43,0
2022-04-14T02:06:10.9744713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,76.35,0
2022-04-14T02:06:12.0945786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,76.64,0
2022-04-14T02:06:13.2047371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,77.05,0
2022-04-14T02:06:14.3347935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,76.96,0
2022-04-14T02:06:15.4548781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,76.94,0
2022-04-14T02:06:16.5849078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,76.42,0
2022-04-14T02:06:17.6950776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,76.38,0
2022-04-14T02:06:18.8052231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,76.69,0
2022-04-14T02:06:19.9154814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,77.16,0
2022-04-14T02:06:21.0355805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,77.2,0
2022-04-14T02:06:22.1457265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,77.14,0
2022-04-14T02:06:23.3358198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,76.63,0
2022-04-14T02:06:24.4650640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,76.4,0
2022-04-14T02:06:25.5851542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,76.57,0
2022-04-14T02:06:26.7052693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,77,0
2022-04-14T02:06:27.8253630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,77.39,0
2022-04-14T02:06:28.9454619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,77.18,0
2022-04-14T02:06:30.0651280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,76.79,0
2022-04-14T02:06:32.1551700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,77.16,0
2022-04-14T02:06:33.2852048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,77.4,0
2022-04-14T02:06:34.4053041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,77.23,0
2022-04-14T02:06:35.5353615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,76.81,0
2022-04-14T02:06:36.6557806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,76.81,0
2022-04-14T02:06:37.7659229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,76.75,0
2022-04-14T02:06:38.8853853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,76.95,0
2022-04-14T02:06:40.0054839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,77.19,0
2022-04-14T02:06:41.1355394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,77.1,0
2022-04-14T02:06:42.2556415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,77.04,0
2022-04-14T02:06:43.3662622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,76.96,0
2022-04-14T02:06:44.4863748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,77.19,0
2022-04-14T02:06:45.6164175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,77.49,0
2022-04-14T02:06:46.7365288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,77.58,0
2022-04-14T02:06:47.8663055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,77.4,0
2022-04-14T02:06:49.9466489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,77.32,0
2022-04-14T02:06:51.0687205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,77.39,0
2022-04-14T02:06:52.1864793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,77.08,0
2022-04-14T02:06:53.3264736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,76.87,0
2022-04-14T02:06:54.4366220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,76.8,0
2022-04-14T02:06:55.5567225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.97,76.97,0
2022-04-14T02:06:56.6867832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,77.29,0
2022-04-14T02:06:57.8068814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,77.55,0
2022-04-14T02:06:58.9369456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,77.69,0
2022-04-14T02:07:00.0560525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,77.59,0
2022-04-14T02:07:01.1762960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.45,77.45,0
2022-04-14T02:07:02.2864382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,77.42,0
2022-04-14T02:07:03.4169050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,77.59,0
2022-04-14T02:07:04.5371383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,77.65,0
2022-04-14T02:07:05.6562585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,77.56,0
2022-04-14T02:07:06.7863006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,77.32,0
2022-04-14T02:07:07.9262901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,77.18,0
2022-04-14T02:07:09.0364618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.13,77.13,0
2022-04-14T02:07:10.1565773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,77.26,0
2022-04-14T02:07:11.2766742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,77.65,0
2022-04-14T02:07:12.3968395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.92,77.92,0
2022-04-14T02:07:13.5170333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,77.83,0
2022-04-14T02:07:14.6371708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,77.41,0
2022-04-14T02:07:15.7569071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.33,77.33,0
2022-04-14T02:07:16.8869590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,77.67,0
2022-04-14T02:07:18.0070650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,77.96,0
2022-04-14T02:07:20.0471384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,77.98,0
2022-04-14T02:07:21.1871607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.84,77.84,0
2022-04-14T02:07:22.3075019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,77.58,0
2022-04-14T02:07:23.4277395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,77.4,0
2022-04-14T02:07:25.4672225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,77.69,0
2022-04-14T02:07:26.5874906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,77.85,0
2022-04-14T02:07:27.7177189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,77.61,0
2022-04-14T02:07:29.7372958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,77.28,0
2022-04-14T02:07:30.8573974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,77.39,0
2022-04-14T02:07:31.9774959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,77.76,0
2022-04-14T02:07:33.0971594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,78.18,0
2022-04-14T02:07:34.2172272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.14,78.14,0
2022-04-14T02:07:35.3274001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.87,77.87,0
2022-04-14T02:07:36.4478094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,77.68,0
2022-04-14T02:07:37.5778723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,77.58,0
2022-04-14T02:07:38.7079265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.74,77.74,0
2022-04-14T02:07:39.8207240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,77.89,0
2022-04-14T02:07:40.9381770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,77.94,0
2022-04-14T02:07:42.0574999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,77.58,0
2022-04-14T02:07:43.1776045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,77.6,0
2022-04-14T02:07:44.2976939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,77.83,0
2022-04-14T02:07:45.4177741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,78.04,0
2022-04-14T02:07:46.5678574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.06,78.06,0
2022-04-14T02:07:47.6880934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,78.08,0
2022-04-14T02:07:48.8177621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,77.7,0
2022-04-14T02:07:49.9378621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,77.68,0
2022-04-14T02:07:51.0480090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.21,78.21,0
2022-04-14T02:07:52.1681258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,78.16,0
2022-04-14T02:07:53.2882148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,77.97,0
2022-04-14T02:07:54.4083561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,77.75,0
2022-04-14T02:07:55.5384077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,77.89,0
2022-04-14T02:07:56.6585294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,77.95,0
2022-04-14T02:07:57.7885937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,78.05,0
2022-04-14T02:07:58.9288047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,77.66,0
2022-04-14T02:08:00.0489098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,77.6,0
2022-04-14T02:08:01.1680167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,77.86,0
2022-04-14T02:08:02.2883353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,78.18,0
2022-04-14T02:08:03.3987364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,78.43,0
2022-04-14T02:08:04.5088841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,78.34,0
2022-04-14T02:08:05.6289917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,77.99,0
2022-04-14T02:08:06.7490902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,77.98,0
2022-04-14T02:08:07.8681901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,77.98,0
2022-04-14T02:08:09.0092011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,78.26,0
2022-04-14T02:08:10.1283057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.33,78.33,0
2022-04-14T02:08:11.2585494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,77.94,0
2022-04-14T02:08:13.3589482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,77.7,0
2022-04-14T02:08:14.4790501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,77.68,0
2022-04-14T02:08:15.5993426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,77.82,0
2022-04-14T02:08:16.7389286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,78.01,0
2022-04-14T02:08:17.8694483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.35,78.35,0
2022-04-14T02:08:18.9786011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,78.36,0
2022-04-14T02:08:21.0694383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.13,78.13,0
2022-04-14T02:08:22.1895607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,78,0
2022-04-14T02:08:23.3096704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,78.07,0
2022-04-14T02:08:24.4287375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,78.12,0
2022-04-14T02:08:25.5489770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,78.17,0
2022-04-14T02:08:26.6595269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,78.16,0
2022-04-14T02:08:27.7895867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,77.95,0
2022-04-14T02:08:28.9296901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,77.78,0
2022-04-14T02:08:30.0592961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,77.86,0
2022-04-14T02:08:31.1893149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.21,78.21,0
2022-04-14T02:08:32.3094560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.15,78.15,0
2022-04-14T02:08:33.4295404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.06,78.06,0
2022-04-14T02:08:34.5496161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.87,77.87,0
2022-04-14T02:08:35.6597896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,77.97,0
2022-04-14T02:08:36.8596672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,78.22,0
2022-04-14T02:08:37.9696214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.83,78.83,0
2022-04-14T02:08:39.0998047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.32,78.32,0
2022-04-14T02:08:40.2199090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,78.07,0
2022-04-14T02:08:41.3499712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,77.91,0
2022-04-14T02:08:42.4700689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,77.91,0
2022-04-14T02:08:43.5803152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,77.93,0
2022-04-14T02:08:44.6994100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,77.8,0
2022-04-14T02:08:45.8095588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,77.75,0
2022-04-14T02:08:46.9296350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.84,77.84,0
2022-04-14T02:08:48.0398002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,78.2,0
2022-04-14T02:08:49.1499493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.23,78.23,0
2022-04-14T02:08:50.3004393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,77.9,0
2022-04-14T02:08:51.4304696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,77.76,0
2022-04-14T02:08:52.5606154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,78.2,0
2022-04-14T02:08:53.6797149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.5,78.5,0
2022-04-14T02:08:55.7410498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.21,78.21,0
2022-04-14T02:08:56.8449476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,77.56,0
2022-04-14T02:08:57.9849309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,77.25,0
2022-04-14T02:08:59.0951719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,77.56,0
2022-04-14T02:09:00.2351959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.14,78.14,0
2022-04-14T02:09:01.3453792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.56,78.56,0
2022-04-14T02:09:02.4755653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,78.36,0
2022-04-14T02:09:03.5956546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.87,77.87,0
2022-04-14T02:09:04.7158228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.74,77.74,0
2022-04-14T02:09:06.7560277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,78.04,0
2022-04-14T02:09:07.8661669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.33,78.33,0
2022-04-14T02:09:08.9852672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,78.22,0
2022-04-14T02:09:10.0954152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.06,78.06,0
2022-04-14T02:09:11.3959973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.74,77.74,0
2022-04-14T02:09:12.5360260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.74,77.74,0
2022-04-14T02:09:13.6461818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,77.7,0
2022-04-14T02:09:14.7563200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.84,77.84,0
2022-04-14T02:09:15.8763922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.92,77.92,0
2022-04-14T02:09:16.9855647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,77.95,0
2022-04-14T02:09:18.0957120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,78.05,0
2022-04-14T02:09:19.2164001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,77.83,0
2022-04-14T02:09:20.3257694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,77.59,0
2022-04-14T02:09:21.4361954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,77.51,0
2022-04-14T02:09:22.5664171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,77.62,0
2022-04-14T02:09:23.6865452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,77.81,0
2022-04-14T02:09:24.7957407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,77.93,0
2022-04-14T02:09:25.9263068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,77.99,0
2022-04-14T02:09:27.0464074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,77.69,0
2022-04-14T02:09:28.1565503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,77.73,0
2022-04-14T02:09:29.2667021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,77.4,0
2022-04-14T02:09:30.3868931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,77.5,0
2022-04-14T02:09:31.5368746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,77.75,0
2022-04-14T02:09:32.6569359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,77.77,0
2022-04-14T02:09:33.7760366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,77.72,0
2022-04-14T02:09:34.9060950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,77.61,0
2022-04-14T02:09:36.9263037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,77.63,0
2022-04-14T02:09:38.0464353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,77.69,0
2022-04-14T02:09:39.1569571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,77.71,0
2022-04-14T02:09:40.2763013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,77.7,0
2022-04-14T02:09:41.3866479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,77.57,0
2022-04-14T02:09:42.5067431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,77.62,0
2022-04-14T02:09:43.6367964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,77.76,0
2022-04-14T02:09:44.7469384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,77.6,0
2022-04-14T02:09:45.8571822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,77.55,0
2022-04-14T02:09:46.9772553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,77.44,0
2022-04-14T02:09:48.0874180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,77.46,0
2022-04-14T02:09:49.2065323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,77.46,0
2022-04-14T02:09:50.3166744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,77.62,0
2022-04-14T02:09:51.4268347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.74,77.74,0
2022-04-14T02:09:52.5568735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,77.47,0
2022-04-14T02:09:53.6776519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,77.4,0
2022-04-14T02:09:54.7967501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,77.28,0
2022-04-14T02:09:55.9068990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,77.63,0
2022-04-14T02:09:57.0170358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,77.41,0
2022-04-14T02:09:58.1272170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,77.5,0
2022-04-14T02:09:59.2468974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,77.34,0
2022-04-14T02:10:00.3670741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,77.08,0
2022-04-14T02:10:01.4772194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,77.01,0
2022-04-14T02:10:02.5873631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,77.4,0
2022-04-14T02:10:03.7174190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,77.47,0
2022-04-14T02:10:04.8376490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,77.72,0
2022-04-14T02:10:05.9573245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,77.44,0
2022-04-14T02:10:07.0774304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,77.01,0
2022-04-14T02:10:08.1875724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,77,0
2022-04-14T02:10:09.3076513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,77.47,0
2022-04-14T02:10:10.4178251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,77.47,0
2022-04-14T02:10:11.5379227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,77.29,0
2022-04-14T02:10:12.6579932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,77.2,0
2022-04-14T02:10:13.7876694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,77.27,0
2022-04-14T02:10:14.8973880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,77.4,0
2022-04-14T02:10:16.0175722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,77.18,0
2022-04-14T02:10:18.0377686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,77.31,0
2022-04-14T02:10:19.1479142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.22,77.22,0
2022-04-14T02:10:20.2680883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,77.27,0
2022-04-14T02:10:21.3782667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,77.42,0
2022-04-14T02:10:22.4884050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,77.4,0
2022-04-14T02:10:23.5985494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,77.19,0
2022-04-14T02:10:24.7280048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,77.21,0
2022-04-14T02:10:25.8381418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,77.06,0
2022-04-14T02:10:26.9583653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,77.1,0
2022-04-14T02:10:28.0784367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,77.19,0
2022-04-14T02:10:29.1882594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,77.14,0
2022-04-14T02:10:30.3079285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,76.98,0
2022-04-14T02:10:31.4185293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.12,77.12,0
2022-04-14T02:10:32.5288464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,77.11,0
2022-04-14T02:10:33.6485103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,77.17,0
2022-04-14T02:10:34.7785562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,77.29,0
2022-04-14T02:10:35.8888358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,77.2,0
2022-04-14T02:10:37.0188919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,77.11,0
2022-04-14T02:10:39.0383205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,77.19,0
2022-04-14T02:10:40.1585586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,77.21,0
2022-04-14T02:10:42.2185531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,77.01,0
2022-04-14T02:10:43.3386771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,76.78,0
2022-04-14T02:10:44.4591166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,76.88,0
2022-04-14T02:10:45.5792156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,77.01,0
2022-04-14T02:10:46.6984453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,77.27,0
2022-04-14T02:10:47.8185423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,77.07,0
2022-04-14T02:10:48.9289614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,77.06,0
2022-04-14T02:10:50.0490827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,76.83,0
2022-04-14T02:10:51.1592824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,77,0
2022-04-14T02:10:52.2793841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.12,77.12,0
2022-04-14T02:10:53.3995672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,77.27,0
2022-04-14T02:10:54.5186862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,77.02,0
2022-04-14T02:10:55.6488239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,77.14,0
2022-04-14T02:10:56.7690967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,77.1,0
2022-04-14T02:10:57.8892071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,77.16,0
2022-04-14T02:10:58.9993411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,76.96,0
2022-04-14T02:11:00.1294033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,76.7,0
2022-04-14T02:11:01.2395624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,76.81,0
2022-04-14T02:11:02.3596475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.85,76.85,0
2022-04-14T02:11:03.4797431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,76.98,0
2022-04-14T02:11:04.5898904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,77.18,0
2022-04-14T02:11:05.7199680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,77.1,0
2022-04-14T02:11:06.8490117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,77.14,0
2022-04-14T02:11:07.9691253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.86,76.86,0
2022-04-14T02:11:10.0301076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,76.78,0
2022-04-14T02:11:11.1492181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.77,76.77,0
2022-04-14T02:11:12.2693051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,76.89,0
2022-04-14T02:11:13.3901543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,77.24,0
2022-04-14T02:11:14.5092677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,77.56,0
2022-04-14T02:11:15.6293619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,77.19,0
2022-04-14T02:11:16.7594032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,76.63,0
2022-04-14T02:11:17.8799604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,76.13,0
2022-04-14T02:11:18.9995072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,76.42,0
2022-04-14T02:11:20.1096523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,76.93,0
2022-04-14T02:11:21.2297266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,77.17,0
2022-04-14T02:11:22.3398963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,77.07,0
2022-04-14T02:11:23.4500468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,76.72,0
2022-04-14T02:11:24.5701464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,76.63,0
2022-04-14T02:11:25.6902429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,76.69,0
2022-04-14T02:11:26.8203054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,77.02,0
2022-04-14T02:11:27.9404013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,77.06,0
2022-04-14T02:11:30.0206692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,76.98,0
2022-04-14T02:11:31.1407599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,76.75,0
2022-04-14T02:11:32.2498976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,76.41,0
2022-04-14T02:11:33.3699992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,76.36,0
2022-04-14T02:11:34.4801558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,76.54,0
2022-04-14T02:11:35.6002182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,76.74,0
2022-04-14T02:11:36.7104483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,76.71,0
2022-04-14T02:11:37.8307157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,76.54,0
2022-04-14T02:11:38.9607671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,76.36,0
2022-04-14T02:11:40.0709228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,76.6,0
2022-04-14T02:11:41.1810595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,76.96,0
2022-04-14T02:11:42.2906859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,77.11,0
2022-04-14T02:11:43.4103450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,77,0
2022-04-14T02:11:44.5305259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,76.72,0
2022-04-14T02:11:45.6406644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,76.52,0
2022-04-14T02:11:46.7608707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,76.26,0
2022-04-14T02:11:47.8910625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.66,76.66,0
2022-04-14T02:11:49.0111360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,77.03,0
2022-04-14T02:11:50.1209926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,76.57,0
2022-04-14T02:11:52.1405873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,76.26,0
2022-04-14T02:11:53.2607202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,76.45,0
2022-04-14T02:11:54.3708872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,76.72,0
2022-04-14T02:11:55.4909579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,77.15,0
2022-04-14T02:11:56.6014548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,77.08,0
2022-04-14T02:11:57.7115949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,76.88,0
2022-04-14T02:11:58.8407324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,76.7,0
2022-04-14T02:11:59.9608297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,76.71,0
2022-04-14T02:12:01.0809040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,76.73,0
2022-04-14T02:12:02.1910742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,76.58,0
2022-04-14T02:12:03.3013304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,76.48,0
2022-04-14T02:12:04.4214228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,76.35,0
2022-04-14T02:12:05.5309864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,76.44,0
2022-04-14T02:12:06.6512384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,76.65,0
2022-04-14T02:12:07.7713519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,76.72,0
2022-04-14T02:12:08.8914489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,76.75,0
2022-04-14T02:12:10.0115495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,76.67,0
2022-04-14T02:12:11.1316680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,76.72,0
2022-04-14T02:12:13.2312032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,76.8,0
2022-04-14T02:12:14.3413751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,76.62,0
2022-04-14T02:12:15.4718522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,76.51,0
2022-04-14T02:12:16.5917344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,76.46,0
2022-04-14T02:12:17.7120048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,76.63,0
2022-04-14T02:12:18.8416384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,76.84,0
2022-04-14T02:12:19.9618846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,76.73,0
2022-04-14T02:12:21.0919306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,76.44,0
2022-04-14T02:12:22.2121167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,76.31,0
2022-04-14T02:12:23.3322067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,76.42,0
2022-04-14T02:12:24.4424834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,76.72,0
2022-04-14T02:12:25.5615891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,76.75,0
2022-04-14T02:12:26.6817425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.77,76.77,0
2022-04-14T02:12:27.8018470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,76.35,0
2022-04-14T02:12:29.8220107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,76.3,0
2022-04-14T02:12:30.9421136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,76.44,0
2022-04-14T02:12:32.0524909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,76.7,0
2022-04-14T02:12:33.1725753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,76.7,0
2022-04-14T02:12:34.2821632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,76.63,0
2022-04-14T02:12:35.4024461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,76.59,0
2022-04-14T02:12:36.5125916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,76.59,0
2022-04-14T02:12:37.6327428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,76.53,0
2022-04-14T02:12:38.7419904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,76.5,0
2022-04-14T02:12:39.8522912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,76.27,0
2022-04-14T02:12:40.9823519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.29,76.29,0
2022-04-14T02:12:42.1124724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,76.46,0
2022-04-14T02:12:43.2325797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,77.04,0
2022-04-14T02:12:44.3424367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,76.98,0
2022-04-14T02:12:45.4625300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,76.54,0
2022-04-14T02:12:46.5726773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,76.25,0
2022-04-14T02:12:47.6830580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.17,76.17,0
2022-04-14T02:12:48.8127012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,76.53,0
2022-04-14T02:12:49.9230445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,76.61,0
2022-04-14T02:12:51.0525350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,76.71,0
2022-04-14T02:12:52.1726117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,76.64,0
2022-04-14T02:12:53.2827812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,76.57,0
2022-04-14T02:12:54.4028554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,76.5,0
2022-04-14T02:12:55.5229747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,76.36,0
2022-04-14T02:12:56.6331207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,76.32,0
2022-04-14T02:12:57.7632612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,76.19,0
2022-04-14T02:12:58.8835441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,76.22,0
2022-04-14T02:13:00.0026469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,76.49,0
2022-04-14T02:13:01.1331451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.66,76.66,0
2022-04-14T02:13:02.2532477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,76.44,0
2022-04-14T02:13:04.3431768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,76.4,0
2022-04-14T02:13:05.4632869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,76.22,0
2022-04-14T02:13:06.5833768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,76.25,0
2022-04-14T02:13:07.6935326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,76.58,0
2022-04-14T02:13:08.8136211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.86,76.86,0
2022-04-14T02:13:09.9337273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,76.52,0
2022-04-14T02:13:11.0438732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,76.21,0
2022-04-14T02:13:12.1734277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.04,76.04,0
2022-04-14T02:13:13.2835701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,76.2,0
2022-04-14T02:13:14.3937983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,76.37,0
2022-04-14T02:13:15.5134292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,76.65,0
2022-04-14T02:13:16.6237435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.66,76.66,0
2022-04-14T02:13:17.7338857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,76.3,0
2022-04-14T02:13:18.8440283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,76.06,0
2022-04-14T02:13:19.9641047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,76.48,0
2022-04-14T02:13:21.0742859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,76.71,0
2022-04-14T02:13:22.1933886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,76.78,0
2022-04-14T02:13:23.3334547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,76.41,0
2022-04-14T02:13:24.5440247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,76.02,0
2022-04-14T02:13:25.6643087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,76.13,0
2022-04-14T02:13:26.7838881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,76.3,0
2022-04-14T02:13:27.9039888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,76.37,0
2022-04-14T02:13:29.0142134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,76.2,0
2022-04-14T02:13:30.1245640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,76.36,0
2022-04-14T02:13:31.2342605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,76.33,0
2022-04-14T02:13:32.3643140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,76.39,0
2022-04-14T02:13:33.4744642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,76.24,0
2022-04-14T02:13:34.5846027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,76.2,0
2022-04-14T02:13:35.7046494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,76.3,0
2022-04-14T02:13:36.8140523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,76.74,0
2022-04-14T02:13:37.9239760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.66,76.66,0
2022-04-14T02:13:39.0341167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,76.62,0
2022-04-14T02:13:40.1541924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,76.27,0
2022-04-14T02:13:41.2643712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,76.16,0
2022-04-14T02:13:42.3844694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,76.37,0
2022-04-14T02:13:43.5146241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,76.31,0
2022-04-14T02:13:44.6248456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,76.1,0
2022-04-14T02:13:45.7449562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.73,75.73,0
2022-04-14T02:13:46.8550899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,75.97,0
2022-04-14T02:13:47.9741688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,76.59,0
2022-04-14T02:13:49.0843481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,76.62,0
2022-04-14T02:13:50.1944958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,76.7,0
2022-04-14T02:13:51.3046436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,76.44,0
2022-04-14T02:13:52.4247321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,76.45,0
2022-04-14T02:13:53.5404182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,76.41,0
2022-04-14T02:13:54.6549883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,76.36,0
2022-04-14T02:13:56.1063042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,76.16,0
2022-04-14T02:13:57.2250887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,76.01,0
2022-04-14T02:13:58.3354223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,76.14,0
2022-04-14T02:14:00.4247046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,76.3,0
2022-04-14T02:14:01.5448123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,76.21,0
2022-04-14T02:14:02.6649129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,76.06,0
2022-04-14T02:14:03.7750712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.11,76.11,0
2022-04-14T02:14:04.8951273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,76.22,0
2022-04-14T02:14:06.0056173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,76.3,0
2022-04-14T02:14:07.1157573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,76.36,0
2022-04-14T02:14:08.2249113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,76.48,0
2022-04-14T02:14:09.3451401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,76.57,0
2022-04-14T02:14:10.4552728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,76.39,0
2022-04-14T02:14:11.5758248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,76.21,0
2022-04-14T02:14:12.7059144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,76.1,0
2022-04-14T02:14:13.8250358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,75.91,0
2022-04-14T02:14:14.9351754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,75.88,0
2022-04-14T02:14:16.0552394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.9,75.9,0
2022-04-14T02:14:17.1656235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,76.12,0
2022-04-14T02:14:18.2753541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,76.26,0
2022-04-14T02:14:19.3954308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,76.23,0
2022-04-14T02:14:20.5056023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.18,76.18,0
2022-04-14T02:14:21.6159199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,76.09,0
2022-04-14T02:14:22.7459601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,76.15,0
2022-04-14T02:14:23.8660322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,76.28,0
2022-04-14T02:14:24.9762273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,76.36,0
2022-04-14T02:14:26.0960860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,75.87,0
2022-04-14T02:14:28.1455412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,75.78,0
2022-04-14T02:14:29.2664130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,76.07,0
2022-04-14T02:14:30.3865116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.04,76.04,0
2022-04-14T02:14:31.5159891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,75.77,0
2022-04-14T02:14:32.7356489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,75.53,0
2022-04-14T02:14:33.8657110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,75.52,0
2022-04-14T02:14:34.9858189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,75.89,0
2022-04-14T02:14:36.1059829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.11,76.11,0
2022-04-14T02:14:37.2166451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,76.32,0
2022-04-14T02:14:38.3367579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,76.36,0
2022-04-14T02:14:39.4558629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,76.02,0
2022-04-14T02:14:40.5859254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.55,75.55,0
2022-04-14T02:14:41.7160574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.05,75.05,0
2022-04-14T02:14:42.8362792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,75.3,0
2022-04-14T02:14:43.9563841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,75.65,0
2022-04-14T02:14:45.0764882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.98,75.98,0
2022-04-14T02:14:46.1866226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.73,75.73,0
2022-04-14T02:14:47.3067307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,75.08,0
2022-04-14T02:14:48.4161210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,75,0
2022-04-14T02:14:49.5461806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,75.19,0
2022-04-14T02:14:50.6663785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,75.63,0
2022-04-14T02:14:51.7866476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,75.65,0
2022-04-14T02:14:52.8969868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,75.18,0
2022-04-14T02:14:54.0270565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,74.85,0
2022-04-14T02:14:55.1564842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,74.97,0
2022-04-14T02:14:56.2765725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.25,75.25,0
2022-04-14T02:14:58.3668438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,75.1,0
2022-04-14T02:14:59.4973089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,74.81,0
2022-04-14T02:15:00.6174089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,74.5,0
2022-04-14T02:15:01.7265530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,74.24,0
2022-04-14T02:15:02.8466552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,74.57,0
2022-04-14T02:15:03.9667647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.05,75.05,0
2022-04-14T02:15:05.0968175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,75.17,0
2022-04-14T02:15:06.2069602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,74.78,0
2022-04-14T02:15:07.3370208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,74.14,0
2022-04-14T02:15:09.3372769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,74.06,0
2022-04-14T02:15:10.4673251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,74.15,0
2022-04-14T02:15:11.5774624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,73.93,0
2022-04-14T02:15:12.6876110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,73.74,0
2022-04-14T02:15:13.8077141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,73.69,0
2022-04-14T02:15:14.9377709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,73.74,0
2022-04-14T02:15:16.0678393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,73.94,0
2022-04-14T02:15:17.1978867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,73.75,0
2022-04-14T02:15:18.3074765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,73.38,0
2022-04-14T02:15:19.4275632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.02,73.02,0
2022-04-14T02:15:20.5476671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,73.04,0
2022-04-14T02:15:21.6677726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.09,73.09,0
2022-04-14T02:15:22.7972545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.42,73.42,0
2022-04-14T02:15:23.9074084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,73.22,0
2022-04-14T02:15:25.0374677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.97,72.97,0
2022-04-14T02:15:26.1582118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.23,72.23,0
2022-04-14T02:15:27.2783307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,72.04,0
2022-04-14T02:15:28.3974418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,72.3,0
2022-04-14T02:15:29.5475338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.12,72.12,0
2022-04-14T02:15:30.6676110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.77,71.77,0
2022-04-14T02:15:31.7781369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.64,71.64,0
2022-04-14T02:15:33.8381324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,71.72,0
2022-04-14T02:15:34.9582236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.51,71.51,0
2022-04-14T02:15:36.0784597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.86,70.86,0
2022-04-14T02:15:37.2085149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.6,70.6,0
2022-04-14T02:15:38.3186724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,70.61,0
2022-04-14T02:15:39.4377716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,70.43,0
2022-04-14T02:15:40.5578802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,69.84,0
2022-04-14T02:15:41.6686541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,69.21,0
2022-04-14T02:15:42.8086360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,69.07,0
2022-04-14T02:15:43.9184482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,69.11,0
2022-04-14T02:15:45.0484780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,68.97,0
2022-04-14T02:15:46.1586552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,68.65,0
2022-04-14T02:15:47.2787534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,68.37,0
2022-04-14T02:15:49.3387581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.07,68.07,0
2022-04-14T02:15:50.4488978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.19,68.19,0
2022-04-14T02:15:51.5783303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,68.39,0
2022-04-14T02:15:52.6886131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,68.32,0
2022-04-14T02:15:53.8089149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-14T02:15:54.9182784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.23,67.23,0
2022-04-14T02:15:56.0284350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,66.92,0
2022-04-14T02:15:57.1485569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,66.69,0
2022-04-14T02:15:58.2688596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,67.02,0
2022-04-14T02:15:59.3790083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,67.03,0
2022-04-14T02:16:00.4990822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,66.81,0
2022-04-14T02:16:01.6092516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,66.45,0
2022-04-14T02:16:02.7193902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.38,66.38,0
2022-04-14T02:16:03.8594031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,66.43,0
2022-04-14T02:16:04.9794801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,66.49,0
2022-04-14T02:16:06.0886570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,66.58,0
2022-04-14T02:16:07.1990103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,66.34,0
2022-04-14T02:16:08.3191243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.15,66.15,0
2022-04-14T02:16:09.4292724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,65.73,0
2022-04-14T02:16:10.5493585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,65.07,0
2022-04-14T02:16:11.6694586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T02:16:12.7895603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,65.93,0
2022-04-14T02:16:13.8991537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,65.92,0
2022-04-14T02:16:15.0192563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,65.26,0
2022-04-14T02:16:16.1393535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-14T02:16:17.2594585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,64.98,0
2022-04-14T02:16:18.3895647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-14T02:16:19.5091121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,65.46,0
2022-04-14T02:16:20.6293735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T02:16:21.7594350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-14T02:16:22.8699738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,64.44,0
2022-04-14T02:16:23.9800718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,65.12,0
2022-04-14T02:16:25.0992651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,65.09,0
2022-04-14T02:16:26.2392687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,64.37,0
2022-04-14T02:16:27.3636284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,63.88,0
2022-04-14T02:16:28.4993957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,64,0
2022-04-14T02:16:29.6194926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,64.37,0
2022-04-14T02:16:30.7398833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,64.55,0
2022-04-14T02:16:31.9003502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,64.36,0
2022-04-14T02:16:33.0194584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-14T02:16:34.1395598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-14T02:16:35.2495498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,63.66,0
2022-04-14T02:16:36.3702761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-14T02:16:37.4903775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-14T02:16:38.6204400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,64.03,0
2022-04-14T02:16:39.7505004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,63.68,0
2022-04-14T02:16:40.8606918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-14T02:16:41.9799649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,63.65,0
2022-04-14T02:16:43.1000409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,63.71,0
2022-04-14T02:16:44.2102133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,63.5,0
2022-04-14T02:16:45.3203528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.4,63.4,0
2022-04-14T02:16:46.4404528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,63.29,0
2022-04-14T02:16:47.5505968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,63.3,0
2022-04-14T02:16:48.6708282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,63.19,0
2022-04-14T02:16:49.7900690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,62.79,0
2022-04-14T02:16:50.9001916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,62.68,0
2022-04-14T02:16:52.0103446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.63,63.63,0
2022-04-14T02:16:54.0305889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,63.79,0
2022-04-14T02:16:55.1506934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,63.12,0
2022-04-14T02:16:56.2608415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-14T02:16:57.3709758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,62.96,0
2022-04-14T02:16:58.4910460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,63.27,0
2022-04-14T02:16:59.6111719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-14T02:17:00.7213240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.85,62.85,0
2022-04-14T02:17:01.8408022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,62.6,0
2022-04-14T02:17:02.9608950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,62.61,0
2022-04-14T02:17:04.0710395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,62.81,0
2022-04-14T02:17:05.1911418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.98,62.98,0
2022-04-14T02:17:06.3110335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,63.11,0
2022-04-14T02:17:07.4311351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.83,62.83,0
2022-04-14T02:17:08.5512306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-14T02:17:09.6812780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,62.99,0
2022-04-14T02:17:10.7915258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,63.37,0
2022-04-14T02:17:11.9016932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,63.31,0
2022-04-14T02:17:13.0207775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,62.81,0
2022-04-14T02:17:14.1309259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,62.38,0
2022-04-14T02:17:15.2510947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,62.58,0
2022-04-14T02:17:16.3712789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,62.97,0
2022-04-14T02:17:17.4916758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.95,62.95,0
2022-04-14T02:17:18.6018313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,62.61,0
2022-04-14T02:17:19.7418104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-14T02:17:20.8619409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,63.06,0
2022-04-14T02:17:21.9810451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.1,63.1,0
2022-04-14T02:17:23.1111029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,62.81,0
2022-04-14T02:17:24.2316576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-14T02:17:25.3720595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,62.56,0
2022-04-14T02:17:26.4913720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,62.89,0
2022-04-14T02:17:27.6213916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.1,63.1,0
2022-04-14T02:17:28.7315641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,62.79,0
2022-04-14T02:17:29.8516680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,62.27,0
2022-04-14T02:17:30.9718940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.3,62.3,0
2022-04-14T02:17:32.0822330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,62.5,0
2022-04-14T02:17:33.2023360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.52,62.52,0
2022-04-14T02:17:34.3115713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,62.12,0
2022-04-14T02:17:35.4520515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.3,62.3,0
2022-04-14T02:17:36.5623771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,62.79,0
2022-04-14T02:17:37.6924380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,63.04,0
2022-04-14T02:17:38.8015815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,62.45,0
2022-04-14T02:17:39.9318570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.03,62.03,0
2022-04-14T02:17:41.0419916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,62.04,0
2022-04-14T02:17:42.1621091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.43,62.43,0
2022-04-14T02:17:43.2722493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,62.35,0
2022-04-14T02:17:44.3823969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,61.96,0
2022-04-14T02:17:45.5024885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,61.75,0
2022-04-14T02:17:46.6225946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,61.74,0
2022-04-14T02:17:47.7426872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,61.63,0
2022-04-14T02:17:48.9724788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,61.65,0
2022-04-14T02:17:50.0928216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,61.85,0
2022-04-14T02:17:51.2129374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,62.17,0
2022-04-14T02:17:52.3320310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-14T02:17:53.4525899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,61.88,0
2022-04-14T02:17:54.5826504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,61.65,0
2022-04-14T02:17:55.7027522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,61.77,0
2022-04-14T02:17:56.8228281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.91,61.91,0
2022-04-14T02:17:57.9430371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.08,62.08,0
2022-04-14T02:17:59.0630409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,61.41,0
2022-04-14T02:18:00.1822558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,61.05,0
2022-04-14T02:18:01.3123124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,61.11,0
2022-04-14T02:18:02.4324193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,61.77,0
2022-04-14T02:18:04.4525921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.68,61.68,0
2022-04-14T02:18:06.5434263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.24,61.24,0
2022-04-14T02:18:07.6525780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,60.96,0
2022-04-14T02:18:08.7726549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.18,61.18,0
2022-04-14T02:18:09.8828298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,61.54,0
2022-04-14T02:18:11.0128812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.36,61.36,0
2022-04-14T02:18:12.1230262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-14T02:18:13.2430988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,61,0
2022-04-14T02:18:14.3532802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.52,61.52,0
2022-04-14T02:18:15.4634170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,61.58,0
2022-04-14T02:18:16.5835196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,61.06,0
2022-04-14T02:18:17.6934044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,60.77,0
2022-04-14T02:18:18.8130366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,60.93,0
2022-04-14T02:18:19.9232069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,61.4,0
2022-04-14T02:18:21.0433997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.72,61.72,0
2022-04-14T02:18:22.1535386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.43,61.43,0
2022-04-14T02:18:23.2637101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,60.79,0
2022-04-14T02:18:24.3833001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.61,60.61,0
2022-04-14T02:18:25.4934474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,61.06,0
2022-04-14T02:18:26.6136084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,61.66,0
2022-04-14T02:18:27.7337079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-14T02:18:28.8541255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,60.73,0
2022-04-14T02:18:29.9732052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,61.02,0
2022-04-14T02:18:31.1037169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,61.6,0
2022-04-14T02:18:32.2140497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.48,61.48,0
2022-04-14T02:18:33.3341580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,60.99,0
2022-04-14T02:18:34.4542565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,61.02,0
2022-04-14T02:18:35.5743472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.29,61.29,0
2022-04-14T02:18:36.6835059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,61.14,0
2022-04-14T02:18:37.8036064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,61.02,0
2022-04-14T02:18:38.9237029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,61.01,0
2022-04-14T02:18:40.0338499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.59,61.59,0
2022-04-14T02:18:41.1639094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.68,61.68,0
2022-04-14T02:18:42.2939759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,61.22,0
2022-04-14T02:18:43.4138321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-14T02:18:44.5438273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,60.87,0
2022-04-14T02:18:45.6639278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,61.4,0
2022-04-14T02:18:46.7940629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.89,61.89,0
2022-04-14T02:18:47.9141658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,61.65,0
2022-04-14T02:18:49.0342637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.44,61.44,0
2022-04-14T02:18:50.1643199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,61.62,0
2022-04-14T02:18:51.2844162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.55,61.55,0
2022-04-14T02:18:53.3547318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,61.02,0
2022-04-14T02:18:54.4644268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,61.08,0
2022-04-14T02:18:55.5840932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,62.04,0
2022-04-14T02:18:56.7141255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,62.39,0
2022-04-14T02:18:57.8243027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,61.66,0
2022-04-14T02:18:58.9444042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,61.11,0
2022-04-14T02:19:00.0546021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,61.41,0
2022-04-14T02:19:01.1746689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,62.33,0
2022-04-14T02:19:02.2948175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,62.59,0
2022-04-14T02:19:03.4148688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,62.2,0
2022-04-14T02:19:04.5251817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.53,61.53,0
2022-04-14T02:19:05.6651889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,61.66,0
2022-04-14T02:19:06.7852672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,62.12,0
2022-04-14T02:19:07.8944435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,62.25,0
2022-04-14T02:19:09.0245021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-14T02:19:10.1545513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.79,61.79,0
2022-04-14T02:19:11.2647074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,61.83,0
2022-04-14T02:19:12.3949864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,62.24,0
2022-04-14T02:19:13.5051370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,62.62,0
2022-04-14T02:19:14.6255855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.84,62.84,0
2022-04-14T02:19:15.7347390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,62.82,0
2022-04-14T02:19:16.8548384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,62.82,0
2022-04-14T02:19:17.9749423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,62.77,0
2022-04-14T02:19:19.0951451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,62.77,0
2022-04-14T02:19:20.2052944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,62.6,0
2022-04-14T02:19:21.3253994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,62.35,0
2022-04-14T02:19:22.4554653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,62.58,0
2022-04-14T02:19:23.5755873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,62.64,0
2022-04-14T02:19:24.7155772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,62.62,0
2022-04-14T02:19:25.8356995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.65,62.65,0
2022-04-14T02:19:26.9558048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,62.97,0
2022-04-14T02:19:28.0758982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,63.25,0
2022-04-14T02:19:29.1860587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,63.29,0
2022-04-14T02:19:30.3051678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,63.15,0
2022-04-14T02:19:31.4152995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,63.14,0
2022-04-14T02:19:32.5553219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-14T02:19:33.6753891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,63.12,0
2022-04-14T02:19:34.7855551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-14T02:19:35.8957139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,63.19,0
2022-04-14T02:19:37.0058501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-14T02:19:38.1159985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,63.38,0
2022-04-14T02:19:39.2361003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,62.99,0
2022-04-14T02:19:41.2563421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,63.12,0
2022-04-14T02:19:42.3664895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,63.42,0
2022-04-14T02:19:43.4856940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,63.59,0
2022-04-14T02:19:44.6162043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,63.74,0
2022-04-14T02:19:45.7362551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-14T02:19:46.8564813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,63.5,0
2022-04-14T02:19:47.9865162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,63.29,0
2022-04-14T02:19:49.0967035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,63.16,0
2022-04-14T02:19:50.2267419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,63.93,0
2022-04-14T02:19:52.2564458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-14T02:19:53.3765523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-14T02:19:54.5065736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.4,63.4,0
2022-04-14T02:19:56.5367268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-14T02:19:58.1267839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-14T02:19:59.2468751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,63.29,0
2022-04-14T02:20:00.7568892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-14T02:20:01.8769963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,63.79,0
2022-04-14T02:20:02.9864437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-14T02:20:04.3267575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,63.6,0
2022-04-14T02:20:05.4568113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,63.38,0
2022-04-14T02:20:06.5769407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,63.73,0
2022-04-14T02:20:07.6870810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,63.69,0
2022-04-14T02:20:08.8071826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,63.47,0
2022-04-14T02:20:09.9173266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-14T02:20:11.0265694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,63.66,0
2022-04-14T02:20:12.1472077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.49,63.49,0
2022-04-14T02:20:13.2603608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-14T02:20:14.3665916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,63.67,0
2022-04-14T02:20:15.4966424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-14T02:20:16.6067846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-14T02:20:17.7169296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,63.19,0
2022-04-14T02:20:18.8370860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,63.22,0
2022-04-14T02:20:19.9474209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,63.64,0
2022-04-14T02:20:21.0675015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,63.54,0
2022-04-14T02:20:22.1876335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,63.32,0
2022-04-14T02:20:23.3077091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.07,63.07,0
2022-04-14T02:20:24.4168875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,63.27,0
2022-04-14T02:20:25.5369822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-14T02:20:26.6570746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,62.97,0
2022-04-14T02:20:27.7771896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.95,62.95,0
2022-04-14T02:20:29.8670370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,63.5,0
2022-04-14T02:20:30.9771749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.49,63.49,0
2022-04-14T02:20:32.0979252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.83,62.83,0
2022-04-14T02:20:34.1580851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,62.94,0
2022-04-14T02:20:35.2881491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,63.06,0
2022-04-14T02:20:36.4182091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.78,62.78,0
2022-04-14T02:20:37.5482666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.44,62.44,0
2022-04-14T02:20:38.6673646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.51,62.51,0
2022-04-14T02:20:40.7582146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,62.45,0
2022-04-14T02:20:41.8783162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,62.25,0
2022-04-14T02:20:42.9983921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,62.45,0
2022-04-14T02:20:44.1075759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,62.56,0
2022-04-14T02:20:45.2276781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,62.49,0
2022-04-14T02:20:46.3378138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-14T02:20:47.4778345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.52,62.52,0
2022-04-14T02:20:48.5979318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,62.23,0
2022-04-14T02:20:49.7080861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.03,62.03,0
2022-04-14T02:20:50.8182870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,61.9,0
2022-04-14T02:20:51.9383581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.48,61.48,0
2022-04-14T02:20:53.0486466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.36,61.36,0
2022-04-14T02:20:54.1587961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,61.63,0
2022-04-14T02:20:55.2778995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-14T02:20:56.3979945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.33,61.33,0
2022-04-14T02:20:57.5181959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,60.75,0
2022-04-14T02:20:58.6482454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,61.04,0
2022-04-14T02:20:59.7683311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,61.74,0
2022-04-14T02:21:00.8884342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,61.5,0
2022-04-14T02:21:02.0085283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.66,60.66,0
2022-04-14T02:21:03.1286324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,60.24,0
2022-04-14T02:21:04.2387719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,60.81,0
2022-04-14T02:21:05.3588773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.16,61.16,0
2022-04-14T02:21:06.4789791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,60.95,0
2022-04-14T02:21:07.6090422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,60.48,0
2022-04-14T02:21:08.7390740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,60.4,0
2022-04-14T02:21:09.8588398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,60.53,0
2022-04-14T02:21:10.9689756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,60.65,0
2022-04-14T02:21:12.0984357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.45,60.45,0
2022-04-14T02:21:13.2185354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.87,59.87,0
2022-04-14T02:21:15.2344906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,60.05,0
2022-04-14T02:21:16.3544460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,60.39,0
2022-04-14T02:21:17.4745316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T02:21:18.6045643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,60.41,0
2022-04-14T02:21:19.7139017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,60.34,0
2022-04-14T02:21:20.8340125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.1,60.1,0
2022-04-14T02:21:21.9441959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,59.99,0
2022-04-14T02:21:23.0543427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,60.16,0
2022-04-14T02:21:24.1741875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,60,0
2022-04-14T02:21:25.2843888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,59.92,0
2022-04-14T02:21:26.3945359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T02:21:27.5046781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-14T02:21:28.6347373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-14T02:21:29.7548930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,60.11,0
2022-04-14T02:21:30.8742251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,59.97,0
2022-04-14T02:21:32.0048423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,59.93,0
2022-04-14T02:21:33.1149847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-14T02:21:34.2451150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,60.42,0
2022-04-14T02:21:35.3644135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,60.44,0
2022-04-14T02:21:36.4845201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,60.22,0
2022-04-14T02:21:37.5946584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.95,59.95,0
2022-04-14T02:21:38.7247170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,59.89,0
2022-04-14T02:21:39.8448196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,60.03,0
2022-04-14T02:21:40.9645432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,60.41,0
2022-04-14T02:21:43.0354815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,59.89,0
2022-04-14T02:21:44.1545823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,59.7,0
2022-04-14T02:21:45.2846084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,59.99,0
2022-04-14T02:21:46.4048965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,60.07,0
2022-04-14T02:21:47.5150321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,60.34,0
2022-04-14T02:21:48.6352075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,60.32,0
2022-04-14T02:21:49.7652786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,59.88,0
2022-04-14T02:21:50.8853660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T02:21:52.0149251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,60.22,0
2022-04-14T02:21:53.1452759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,60.35,0
2022-04-14T02:21:54.2554576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,60.36,0
2022-04-14T02:21:56.3358123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,60.03,0
2022-04-14T02:21:57.4559123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-14T02:21:58.5650699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,60.41,0
2022-04-14T02:21:59.6752178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,60.89,0
2022-04-14T02:22:00.8052684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,60.46,0
2022-04-14T02:22:01.9254260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.02,60.02,0
2022-04-14T02:22:03.0353059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,60.51,0
2022-04-14T02:22:05.1355812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,60.73,0
2022-04-14T02:22:06.2459708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,60.64,0
2022-04-14T02:22:07.3560967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,60.49,0
2022-04-14T02:22:08.4761729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,60.71,0
2022-04-14T02:22:09.5853488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,60.9,0
2022-04-14T02:22:10.6954998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,60.84,0
2022-04-14T02:22:11.8456510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.45,60.45,0
2022-04-14T02:22:12.9557955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,60.12,0
2022-04-14T02:22:14.0759977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,60.47,0
2022-04-14T02:22:15.1960948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,60.96,0
2022-04-14T02:22:16.3162374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,61.03,0
2022-04-14T02:22:17.4261641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.69,60.69,0
2022-04-14T02:22:18.5462673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,60.48,0
2022-04-14T02:22:19.6663702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,60.76,0
2022-04-14T02:22:20.7864685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,61.11,0
2022-04-14T02:22:21.9065725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,61.25,0
2022-04-14T02:22:23.0266770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,61.23,0
2022-04-14T02:22:24.1558950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,60.75,0
2022-04-14T02:22:25.2759744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,60.63,0
2022-04-14T02:22:26.3964518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,61.15,0
2022-04-14T02:22:28.4363138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,60.62,0
2022-04-14T02:22:30.4562272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,61.13,0
2022-04-14T02:22:32.5361702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,61.5,0
2022-04-14T02:22:33.6562614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,61.25,0
2022-04-14T02:22:34.7665065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,60.94,0
2022-04-14T02:22:35.8866605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,61.15,0
2022-04-14T02:22:36.9968363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.47,61.47,0
2022-04-14T02:22:38.1070658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.26,61.26,0
2022-04-14T02:22:39.2172206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,61.14,0
2022-04-14T02:22:40.3373027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,61.23,0
2022-04-14T02:22:41.4464347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-14T02:22:43.5473701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,60.84,0
2022-04-14T02:22:44.6665072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.19,61.19,0
2022-04-14T02:22:45.7766519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,61.63,0
2022-04-14T02:22:46.8970404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.78,61.78,0
2022-04-14T02:22:48.0271071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,61.49,0
2022-04-14T02:22:49.1571367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,61.23,0
2022-04-14T02:22:50.2772382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,61.49,0
2022-04-14T02:22:51.3868957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.79,61.79,0
2022-04-14T02:22:52.5071113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.72,61.72,0
2022-04-14T02:22:53.6267807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.36,61.36,0
2022-04-14T02:22:54.7473761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,61.07,0
2022-04-14T02:22:55.8674811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,61.21,0
2022-04-14T02:22:56.9975128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.57,61.57,0
2022-04-14T02:22:58.1076850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,61.65,0
2022-04-14T02:22:59.2278582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,61.4,0
2022-04-14T02:23:01.3272134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.8,61.8,0
2022-04-14T02:23:02.4574013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,62.04,0
2022-04-14T02:23:03.5774675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,61.99,0
2022-04-14T02:23:04.7075545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.81,61.81,0
2022-04-14T02:23:05.8276526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-14T02:23:06.9478269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.01,62.01,0
2022-04-14T02:23:08.0679211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.21,62.21,0
2022-04-14T02:23:09.1773561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.03,62.03,0
2022-04-14T02:23:10.2875036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,61.4,0
2022-04-14T02:23:11.4076947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,61.23,0
2022-04-14T02:23:12.5178460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,61.65,0
2022-04-14T02:23:13.6279758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,62.28,0
2022-04-14T02:23:14.7580074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.4,62.4,0
2022-04-14T02:23:15.8681855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.01,62.01,0
2022-04-14T02:23:16.9882783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,61.75,0
2022-04-14T02:23:18.1084482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,62.06,0
2022-04-14T02:23:19.2176050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,62.64,0
2022-04-14T02:23:20.3282259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,62.75,0
2022-04-14T02:23:21.4584162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,62.2,0
2022-04-14T02:23:22.5685974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,61.63,0
2022-04-14T02:23:23.6886890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-14T02:23:24.8077930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.08,62.08,0
2022-04-14T02:23:25.9279056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.51,62.51,0
2022-04-14T02:23:27.0482995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.4,62.4,0
2022-04-14T02:23:28.1585617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,62.23,0
2022-04-14T02:23:29.2786203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,62.35,0
2022-04-14T02:23:30.4087023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,62.81,0
2022-04-14T02:23:31.5188620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.83,62.83,0
2022-04-14T02:23:32.6489215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,62.46,0
2022-04-14T02:23:33.7690168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,62.22,0
2022-04-14T02:23:34.8980729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,62.37,0
2022-04-14T02:23:36.9490979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.21,62.21,0
2022-04-14T02:23:38.0682289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,62.12,0
2022-04-14T02:23:39.1883094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,62.28,0
2022-04-14T02:23:40.3083898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,62.55,0
2022-04-14T02:23:42.3285803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,62.62,0
2022-04-14T02:23:43.4486932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.69,62.69,0
2022-04-14T02:23:44.5687724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.1,63.1,0
2022-04-14T02:23:45.6988481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,62.58,0
2022-04-14T02:23:46.8189342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.32,62.32,0
2022-04-14T02:23:47.9291289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.09,62.09,0
2022-04-14T02:23:49.0492046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.57,62.57,0
2022-04-14T02:23:50.1593782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,62.6,0
2022-04-14T02:23:51.2695220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,62.33,0
2022-04-14T02:23:52.3887145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-14T02:23:53.4993535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,62.59,0
2022-04-14T02:23:54.6095031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.85,62.85,0
2022-04-14T02:23:55.7395609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.28,63.28,0
2022-04-14T02:23:56.8524067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,63.31,0
2022-04-14T02:23:57.9697908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,62.82,0
2022-04-14T02:23:59.0889020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,62.33,0
2022-04-14T02:24:00.2091875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,62.68,0
2022-04-14T02:24:01.3292872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,63.09,0
2022-04-14T02:24:02.4493942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,63.06,0
2022-04-14T02:24:03.5789904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.41,62.41,0
2022-04-14T02:24:04.6891557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-14T02:24:05.8391080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.78,62.78,0
2022-04-14T02:24:06.9592049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.49,63.49,0
2022-04-14T02:24:08.0793172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,63.59,0
2022-04-14T02:24:09.1894513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,63.37,0
2022-04-14T02:24:10.3095496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-14T02:24:11.4396401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,63.09,0
2022-04-14T02:24:12.5499246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-14T02:24:14.7995654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,63.03,0
2022-04-14T02:24:15.9297040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.93,62.93,0
2022-04-14T02:24:17.0499741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,62.62,0
2022-04-14T02:24:18.1800289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,63.12,0
2022-04-14T02:24:19.3002545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,63.87,0
2022-04-14T02:24:20.4103937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,64.02,0
2022-04-14T02:24:21.5304871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-14T02:24:22.6396454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,63.11,0
2022-04-14T02:24:23.7696959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,63.09,0
2022-04-14T02:24:24.8899864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,63.45,0
2022-04-14T02:24:26.0200516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,63.64,0
2022-04-14T02:24:27.1299669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,63.34,0
2022-04-14T02:24:28.2501398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,62.79,0
2022-04-14T02:24:30.3805762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.28,63.28,0
2022-04-14T02:24:31.5006707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.49,63.49,0
2022-04-14T02:24:32.6099351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,64.06,0
2022-04-14T02:24:34.6302123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-14T02:24:35.7500463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,63.85,0
2022-04-14T02:24:36.8801213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,63.59,0
2022-04-14T02:24:38.9703620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,64,0
2022-04-14T02:24:40.0805828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-14T02:24:41.2006619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-14T02:24:42.3204835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,62.86,0
2022-04-14T02:24:43.4505505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,63.53,0
2022-04-14T02:24:44.5706830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,64.21,0
2022-04-14T02:24:45.6909359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-14T02:24:46.8209939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,63.68,0
2022-04-14T02:24:47.9411138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-14T02:24:49.0612220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,64.38,0
2022-04-14T02:24:50.1812972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-14T02:24:51.3014115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,63.79,0
2022-04-14T02:24:52.4215015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,63.67,0
2022-04-14T02:24:53.5515587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,63.85,0
2022-04-14T02:24:54.6706670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-14T02:24:55.7808076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,63.66,0
2022-04-14T02:24:57.1109948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,63.79,0
2022-04-14T02:24:58.9515273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-14T02:25:00.0716065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-14T02:25:01.1809338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,63.84,0
2022-04-14T02:25:02.2912186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,64.21,0
2022-04-14T02:25:03.4018156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,64.55,0
2022-04-14T02:25:04.5109695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-14T02:25:05.6311415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,63.59,0
2022-04-14T02:25:06.8010215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,63.73,0
2022-04-14T02:25:07.9210963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-14T02:25:09.0412453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-14T02:25:10.1613605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-14T02:25:11.2913911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,64.02,0
2022-04-14T02:25:12.4216119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-14T02:25:13.5412175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,64.48,0
2022-04-14T02:25:14.6514045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,64.9,0
2022-04-14T02:25:16.7623229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,64.36,0
2022-04-14T02:25:17.8814272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-14T02:25:19.0019740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-14T02:25:20.1320217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,64.73,0
2022-04-14T02:25:21.2421696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-14T02:25:22.3622733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-14T02:25:23.4823523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,64.31,0
2022-04-14T02:25:24.6024373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,64.82,0
2022-04-14T02:25:26.6425782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,64.81,0
2022-04-14T02:25:27.7618409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-14T02:25:28.8819885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,64.79,0
2022-04-14T02:25:30.9718700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,64.6,0
2022-04-14T02:25:32.0919817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-14T02:25:33.2021215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,64.81,0
2022-04-14T02:25:34.3222759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,64.98,0
2022-04-14T02:25:35.4423741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,64.93,0
2022-04-14T02:25:36.5525284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,64.77,0
2022-04-14T02:25:37.6626612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,64.77,0
2022-04-14T02:25:38.7728046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,64.9,0
2022-04-14T02:25:39.8929106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,64.85,0
2022-04-14T02:25:41.0130176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,64.73,0
2022-04-14T02:25:42.1221641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,64.8,0
2022-04-14T02:25:43.2422625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,65.05,0
2022-04-14T02:25:44.3527810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,65.09,0
2022-04-14T02:25:45.4724187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,65.07,0
2022-04-14T02:25:46.5926507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,65.09,0
2022-04-14T02:25:47.7128485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,65.26,0
2022-04-14T02:25:48.8329533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,65.66,0
2022-04-14T02:25:49.9430889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,65.18,0
2022-04-14T02:25:51.0731610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,64.54,0
2022-04-14T02:25:52.1985317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,64.71,0
2022-04-14T02:25:53.3134837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,65.35,0
2022-04-14T02:25:54.4325817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,65.47,0
2022-04-14T02:25:55.5529111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,65.25,0
2022-04-14T02:25:56.6730343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,65.14,0
2022-04-14T02:25:57.7935712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,64.86,0
2022-04-14T02:25:58.9136812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T02:26:00.0427368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,65.91,0
2022-04-14T02:26:01.1628489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.77,65.77,0
2022-04-14T02:26:02.2829375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,65.41,0
2022-04-14T02:26:03.4129976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T02:26:04.9434007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,65.47,0
2022-04-14T02:26:06.0629925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,65.48,0
2022-04-14T02:26:07.5634309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,65.55,0
2022-04-14T02:26:08.6835258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,65.71,0
2022-04-14T02:26:09.7937757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,65.53,0
2022-04-14T02:26:10.9039337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.03,65.03,0
2022-04-14T02:26:12.0240236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,65.12,0
2022-04-14T02:26:13.1441287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,65.59,0
2022-04-14T02:26:14.2533587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,66.26,0
2022-04-14T02:26:15.4033137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,65.92,0
2022-04-14T02:26:16.5135118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,65.37,0
2022-04-14T02:26:17.6341343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,65.37,0
2022-04-14T02:26:18.7542504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,66.01,0
2022-04-14T02:26:19.8634169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.38,66.38,0
2022-04-14T02:26:20.9934418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,66.16,0
2022-04-14T02:26:22.1341977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,65.71,0
2022-04-14T02:26:23.2742203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,65.56,0
2022-04-14T02:26:24.3844365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,65.99,0
2022-04-14T02:26:25.5036192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,66.54,0
2022-04-14T02:26:26.6238951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.15,66.15,0
2022-04-14T02:26:27.7439924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,65.73,0
2022-04-14T02:26:28.8740673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,65.92,0
2022-04-14T02:26:30.0043692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,66.28,0
2022-04-14T02:26:31.1244631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,66.23,0
2022-04-14T02:26:32.2545236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,66.07,0
2022-04-14T02:26:34.3543344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,66.3,0
2022-04-14T02:26:35.4744391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,66.37,0
2022-04-14T02:26:36.5945332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-14T02:26:37.7146616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,66.19,0
2022-04-14T02:26:38.8248369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,66.25,0
2022-04-14T02:26:39.9449336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,66.27,0
2022-04-14T02:26:41.0640175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,66.23,0
2022-04-14T02:26:42.1742856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.38,66.38,0
2022-04-14T02:26:43.2945490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.4,66.4,0
2022-04-14T02:26:44.4148239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,66.42,0
2022-04-14T02:26:45.5249876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,66.36,0
2022-04-14T02:26:46.6447256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,66.43,0
2022-04-14T02:26:47.7648262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,66.42,0
2022-04-14T02:26:48.8749723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,66.33,0
2022-04-14T02:26:49.9950522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-14T02:26:51.1052288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-14T02:26:52.2253206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,66.94,0
2022-04-14T02:26:53.3545595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-14T02:26:54.4748320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,66.52,0
2022-04-14T02:26:55.5949017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,66.48,0
2022-04-14T02:26:56.7047268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,66.7,0
2022-04-14T02:26:57.8248352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,67.01,0
2022-04-14T02:26:58.9449364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.87,66.87,0
2022-04-14T02:27:00.0784245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.38,66.38,0
2022-04-14T02:27:01.1950972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-14T02:27:02.3152464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,66.55,0
2022-04-14T02:27:03.4556473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,67.13,0
2022-04-14T02:27:04.5849852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.42,67.42,0
2022-04-14T02:27:05.7251612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.38,67.38,0
2022-04-14T02:27:06.8452195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,66.94,0
2022-04-14T02:27:07.9653423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,66.81,0
2022-04-14T02:27:09.0953725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,67.13,0
2022-04-14T02:27:10.2255286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.49,67.49,0
2022-04-14T02:27:11.3456292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.31,67.31,0
2022-04-14T02:27:12.4650791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,66.92,0
2022-04-14T02:27:13.5853430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,66.98,0
2022-04-14T02:27:14.7054477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,67.37,0
2022-04-14T02:27:15.8252861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,67.65,0
2022-04-14T02:27:16.9354285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,67.61,0
2022-04-14T02:27:18.0558923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,67.3,0
2022-04-14T02:27:20.1456982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,67.51,0
2022-04-14T02:27:21.2558294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.71,67.71,0
2022-04-14T02:27:22.3655884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,67.55,0
2022-04-14T02:27:23.4860977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,67.3,0
2022-04-14T02:27:24.6261149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,67.43,0
2022-04-14T02:27:25.7363961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.78,67.78,0
2022-04-14T02:27:26.8564699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.75,67.75,0
2022-04-14T02:27:27.9656227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,67.56,0
2022-04-14T02:27:29.0861739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,67.6,0
2022-04-14T02:27:30.1959213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,67.87,0
2022-04-14T02:27:31.3060681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.05,68.05,0
2022-04-14T02:27:32.4259266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-14T02:27:33.5858318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.86,67.86,0
2022-04-14T02:27:34.7062833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,67.65,0
2022-04-14T02:27:35.8364327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.49,67.49,0
2022-04-14T02:27:36.9565514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.92,67.92,0
2022-04-14T02:27:38.0766858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-14T02:27:39.1963299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-14T02:27:40.3067118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,67.51,0
2022-04-14T02:27:41.4268208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,67.27,0
2022-04-14T02:27:42.5469071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-14T02:27:43.6662252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,68.68,0
2022-04-14T02:27:44.7962881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,68.57,0
2022-04-14T02:27:45.9163893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,67.87,0
2022-04-14T02:27:47.0364913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,67.47,0
2022-04-14T02:27:48.1565899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.86,67.86,0
2022-04-14T02:27:49.2766944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,68.42,0
2022-04-14T02:27:50.3868330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,68.5,0
2022-04-14T02:27:51.5069326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.26,68.26,0
2022-04-14T02:27:52.6299379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.16,68.16,0
2022-04-14T02:27:53.7471422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,68.28,0
2022-04-14T02:27:54.8771887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,68.39,0
2022-04-14T02:27:55.9864381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,68.37,0
2022-04-14T02:27:57.0965811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,68.58,0
2022-04-14T02:27:59.1565715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,68.54,0
2022-04-14T02:28:00.2766783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,68.23,0
2022-04-14T02:28:01.3868153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,68.54,0
2022-04-14T02:28:02.5067160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,68.78,0
2022-04-14T02:28:03.6169572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,68.61,0
2022-04-14T02:28:04.7271045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.26,68.26,0
2022-04-14T02:28:05.8571366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,68.4,0
2022-04-14T02:28:06.9673155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,68.87,0
2022-04-14T02:28:08.0874277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,68.43,0
2022-04-14T02:28:10.1474029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,68.65,0
2022-04-14T02:28:11.2775035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,69.24,0
2022-04-14T02:28:12.3974253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,69.11,0
2022-04-14T02:28:13.5276687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,68.52,0
2022-04-14T02:28:14.6477687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,68.58,0
2022-04-14T02:28:15.7678454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,69.12,0
2022-04-14T02:28:16.8979291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,69.24,0
2022-04-14T02:28:18.0080682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,68.81,0
2022-04-14T02:28:19.1271911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,68.81,0
2022-04-14T02:28:20.2572439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,69.22,0
2022-04-14T02:28:21.3773510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,69.32,0
2022-04-14T02:28:22.4974471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,68.96,0
2022-04-14T02:28:23.6274912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,68.96,0
2022-04-14T02:28:24.7376382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,69.23,0
2022-04-14T02:28:25.8577360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,69.46,0
2022-04-14T02:28:26.9877905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,69.68,0
2022-04-14T02:28:28.1078721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,69.56,0
2022-04-14T02:28:29.2180459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,69.04,0
2022-04-14T02:28:30.3277321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,68.91,0
2022-04-14T02:28:32.3576243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,69.77,0
2022-04-14T02:28:33.4776998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,70.23,0
2022-04-14T02:28:34.5878516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,69.88,0
2022-04-14T02:28:35.6981695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,69.24,0
2022-04-14T02:28:36.8182760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,69.26,0
2022-04-14T02:28:37.9378197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-14T02:28:39.0480800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,70.35,0
2022-04-14T02:28:40.1681821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-14T02:28:41.2783257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,69.16,0
2022-04-14T02:28:42.3984264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,69.2,0
2022-04-14T02:28:43.5185213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,69.75,0
2022-04-14T02:28:44.6289251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,70.13,0
2022-04-14T02:28:45.7480470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-14T02:28:46.8682272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,69.74,0
2022-04-14T02:28:47.9982809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,69.94,0
2022-04-14T02:28:49.1186977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,70.37,0
2022-04-14T02:28:50.2489655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,70.44,0
2022-04-14T02:28:52.2782256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,69.96,0
2022-04-14T02:28:53.3983330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,69.89,0
2022-04-14T02:28:54.5085050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,69.96,0
2022-04-14T02:28:55.6290804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,69.94,0
2022-04-14T02:28:56.7491398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.05,70.05,0
2022-04-14T02:28:57.8590370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,70.14,0
2022-04-14T02:28:58.9991736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,70.32,0
2022-04-14T02:29:00.1491649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,70.47,0
2022-04-14T02:29:01.2693189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,70.53,0
2022-04-14T02:29:02.3993742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.64,70.64,0
2022-04-14T02:29:03.5194769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,70.49,0
2022-04-14T02:29:04.6286256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,70.57,0
2022-04-14T02:29:05.7388849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,70.44,0
2022-04-14T02:29:06.8589739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,70.2,0
2022-04-14T02:29:07.9889967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,70.18,0
2022-04-14T02:29:09.1190825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,70.27,0
2022-04-14T02:29:10.2292211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.62,70.62,0
2022-04-14T02:29:11.3493367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,70.47,0
2022-04-14T02:29:13.3694891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,70.42,0
2022-04-14T02:29:14.4895984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.78,70.78,0
2022-04-14T02:29:15.5997261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.16,71.16,0
2022-04-14T02:29:16.7197962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.94,70.94,0
2022-04-14T02:29:17.8300335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,70.58,0
2022-04-14T02:29:18.9592821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,70.51,0
2022-04-14T02:29:20.0992938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.69,70.69,0
2022-04-14T02:29:21.3398648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,70.56,0
2022-04-14T02:29:22.4798769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.79,70.79,0
2022-04-14T02:29:23.5999780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,71.09,0
2022-04-14T02:29:24.7192801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.18,71.18,0
2022-04-14T02:29:26.7593551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71,71,0
2022-04-14T02:29:27.8797103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,70.96,0
2022-04-14T02:29:28.9998027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.97,70.97,0
2022-04-14T02:29:30.1203907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,71.09,0
2022-04-14T02:29:31.2396724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,71.2,0
2022-04-14T02:29:32.3597806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,71.2,0
2022-04-14T02:29:33.4833780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,71.2,0
2022-04-14T02:29:34.5999776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.05,71.05,0
2022-04-14T02:29:35.7201402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,71.46,0
2022-04-14T02:29:37.7702966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.23,71.23,0
2022-04-14T02:29:38.8805751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,70.73,0
2022-04-14T02:29:39.9997717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,70.99,0
2022-04-14T02:29:41.1198813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,71.73,0
2022-04-14T02:29:42.2407085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.81,71.81,0
2022-04-14T02:29:43.3508651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,71.22,0
2022-04-14T02:29:44.4600869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.76,70.76,0
2022-04-14T02:29:45.5801747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.39,71.39,0
2022-04-14T02:29:46.6903218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,71.82,0
2022-04-14T02:29:47.8104345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.43,71.43,0
2022-04-14T02:29:48.9302545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.23,71.23,0
2022-04-14T02:29:50.0405750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,71.31,0
2022-04-14T02:29:51.1606727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.62,71.62,0
2022-04-14T02:29:52.2808458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.5,71.5,0
2022-04-14T02:29:53.3911283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-14T02:29:54.5102388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,71.61,0
2022-04-14T02:29:55.6303269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,71.8,0
2022-04-14T02:29:56.7404735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,71.69,0
2022-04-14T02:29:57.8605773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.43,71.43,0
2022-04-14T02:29:58.9807457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.56,71.56,0
2022-04-14T02:30:00.1008323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.89,71.89,0
2022-04-14T02:30:01.2209327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.75,71.75,0
2022-04-14T02:30:02.3410350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.62,71.62,0
2022-04-14T02:30:03.4611375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.74,71.74,0
2022-04-14T02:30:04.5812359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.75,71.75,0
2022-04-14T02:30:05.7112650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,71.79,0
2022-04-14T02:30:06.8214440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.96,71.96,0
2022-04-14T02:30:07.9415446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,71.99,0
2022-04-14T02:30:09.0616463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,71.53,0
2022-04-14T02:30:10.1808307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,71.31,0
2022-04-14T02:30:11.3111741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.59,71.59,0
2022-04-14T02:30:12.4312893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.2,72.2,0
2022-04-14T02:30:13.5513709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,71.99,0
2022-04-14T02:30:15.6511943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.56,71.56,0
2022-04-14T02:30:16.7613369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.2,72.2,0
2022-04-14T02:30:18.8515296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.48,72.48,0
2022-04-14T02:30:19.9618688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.87,71.87,0
2022-04-14T02:30:21.0717799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.63,71.63,0
2022-04-14T02:30:23.1819811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.24,72.24,0
2022-04-14T02:30:24.3016149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,72.1,0
2022-04-14T02:30:25.4119632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,71.67,0
2022-04-14T02:30:26.5513747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,71.93,0
2022-04-14T02:30:27.6615460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,72.43,0
2022-04-14T02:30:28.7816558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.41,72.41,0
2022-04-14T02:30:29.9017617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.11,72.11,0
2022-04-14T02:30:31.0218519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.11,72.11,0
2022-04-14T02:30:32.1419458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,72.32,0
2022-04-14T02:30:33.2819642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,72.35,0
2022-04-14T02:30:34.4020364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.05,72.05,0
2022-04-14T02:30:35.5122218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,71.68,0
2022-04-14T02:30:36.6324083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.89,71.89,0
2022-04-14T02:30:37.7524975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,72.32,0
2022-04-14T02:30:38.8616488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,72.15,0
2022-04-14T02:30:39.9822521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.02,72.02,0
2022-04-14T02:30:41.1225019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.25,72.25,0
2022-04-14T02:30:42.2425788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.41,72.41,0
2022-04-14T02:30:43.3321625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.41,72.41,0
2022-04-14T02:30:43.4426741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.22,72.22,0
2022-04-14T02:30:44.5727374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,71.93,0
2022-04-14T02:30:45.7221469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.4,72.4,0
2022-04-14T02:30:46.8324071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,72.63,0
2022-04-14T02:30:47.9525183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.12,72.12,0
2022-04-14T02:30:50.0629152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.9,71.9,0
2022-04-14T02:30:51.1720845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.2,72.2,0
2022-04-14T02:30:52.2924518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.72,72.72,0
2022-04-14T02:30:53.4121339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.69,72.69,0
2022-04-14T02:30:54.5227859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.22,72.22,0
2022-04-14T02:30:55.6329253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,72.08,0
2022-04-14T02:30:57.6922706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.25,72.25,0
2022-04-14T02:30:58.8223473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.42,72.42,0
2022-04-14T02:30:59.9423936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,72.79,0
2022-04-14T02:31:01.0525703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,72.6,0
2022-04-14T02:31:03.1633928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,72.39,0
2022-04-14T02:31:04.2825415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.67,72.67,0
2022-04-14T02:31:05.4125969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,72.93,0
2022-04-14T02:31:06.5326987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.67,72.67,0
2022-04-14T02:31:07.6527988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,72.35,0
2022-04-14T02:31:09.7536108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,72.5,0
2022-04-14T02:31:10.8727216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.61,72.61,0
2022-04-14T02:31:11.9928224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.55,72.55,0
2022-04-14T02:31:13.1129716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.89,72.89,0
2022-04-14T02:31:15.1832911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,73.19,0
2022-04-14T02:31:17.2337724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,73.16,0
2022-04-14T02:31:18.3538449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,72.91,0
2022-04-14T02:31:19.4630220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.8,72.8,0
2022-04-14T02:31:20.5930814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.57,72.57,0
2022-04-14T02:31:21.7131748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,72.56,0
2022-04-14T02:31:22.8233192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,72.96,0
2022-04-14T02:31:23.9533892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,73.19,0
2022-04-14T02:31:25.0635428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.97,72.97,0
2022-04-14T02:31:26.1836339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,72.77,0
2022-04-14T02:31:27.3050764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,72.94,0
2022-04-14T02:31:28.4181146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,73.38,0
2022-04-14T02:31:29.5538907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-14T02:31:30.6640327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,73.55,0
2022-04-14T02:31:31.7776983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.08,73.08,0
2022-04-14T02:31:32.8942751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,72.94,0
2022-04-14T02:31:34.0034240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.89,72.89,0
2022-04-14T02:31:35.1238837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.15,73.15,0
2022-04-14T02:31:36.2539329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.11,73.11,0
2022-04-14T02:31:37.3640749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,72.93,0
2022-04-14T02:31:38.4841781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,73.23,0
2022-04-14T02:31:39.6042505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,73.68,0
2022-04-14T02:31:40.7243545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,73.57,0
2022-04-14T02:31:41.8345258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-14T02:31:42.9546242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,73.4,0
2022-04-14T02:31:44.0847056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,73.81,0
2022-04-14T02:31:45.1938380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,73.84,0
2022-04-14T02:31:46.3338637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,73.41,0
2022-04-14T02:31:47.4539480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.1,73.1,0
2022-04-14T02:31:48.5740576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-14T02:31:50.6649059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,73.55,0
2022-04-14T02:31:52.7547647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-14T02:31:53.8847956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,73.96,0
2022-04-14T02:31:54.9943105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.61,73.61,0
2022-04-14T02:31:56.1144302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,73.85,0
2022-04-14T02:31:57.2445488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,74.14,0
2022-04-14T02:31:58.3547135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,73.94,0
2022-04-14T02:31:59.4651976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.34,73.34,0
2022-04-14T02:32:00.5843034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,73.22,0
2022-04-14T02:32:01.6946029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,74.36,0
2022-04-14T02:32:03.7645471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,73.98,0
2022-04-14T02:32:04.8846504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,73.38,0
2022-04-14T02:32:05.9947951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.46,73.46,0
2022-04-14T02:32:07.1149010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,74.11,0
2022-04-14T02:32:08.2350144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,74.69,0
2022-04-14T02:32:09.3550711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,74.39,0
2022-04-14T02:32:10.4751967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,74.17,0
2022-04-14T02:32:11.5953010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,74.29,0
2022-04-14T02:32:12.7155550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,74.68,0
2022-04-14T02:32:13.8356648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.84,74.84,0
2022-04-14T02:32:14.9555132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.28,74.28,0
2022-04-14T02:32:16.0756140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,73.69,0
2022-04-14T02:32:17.1956824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,73.93,0
2022-04-14T02:32:18.3158247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,74.59,0
2022-04-14T02:32:19.4455533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,74.83,0
2022-04-14T02:32:20.5556990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,74.29,0
2022-04-14T02:32:21.6758639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.34,74.34,0
2022-04-14T02:32:22.7949732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,74.8,0
2022-04-14T02:32:23.9052019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,75.23,0
2022-04-14T02:32:25.0252726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,75.29,0
2022-04-14T02:32:26.1451004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,75.07,0
2022-04-14T02:32:27.2553942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,74.86,0
2022-04-14T02:32:28.3855717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,75,0
2022-04-14T02:32:29.5155791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,75.04,0
2022-04-14T02:32:30.6358474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,75.06,0
2022-04-14T02:32:31.7560363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,74.86,0
2022-04-14T02:32:32.8661898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.05,75.05,0
2022-04-14T02:32:33.9760879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,75.24,0
2022-04-14T02:32:35.0961645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.72,75.72,0
2022-04-14T02:32:36.2054277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,75.69,0
2022-04-14T02:32:37.3255430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,75.65,0
2022-04-14T02:32:38.4655526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,75.88,0
2022-04-14T02:32:39.5856546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,75.94,0
2022-04-14T02:32:40.7058211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,76.15,0
2022-04-14T02:32:41.8164416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.29,76.29,0
2022-04-14T02:32:42.9365398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,76.4,0
2022-04-14T02:32:44.0666003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.11,76.11,0
2022-04-14T02:32:45.1857167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,76.48,0
2022-04-14T02:32:46.3058317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,77.01,0
2022-04-14T02:32:47.4259271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,77.16,0
2022-04-14T02:32:48.5461792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,76.67,0
2022-04-14T02:32:49.6664743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,76.75,0
2022-04-14T02:32:50.7966647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.33,77.33,0
2022-04-14T02:32:51.9163440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,77.75,0
2022-04-14T02:32:53.0364103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,77.78,0
2022-04-14T02:32:54.1465920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,77.55,0
2022-04-14T02:32:55.2766450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,77.75,0
2022-04-14T02:32:56.3967436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,78.1,0
2022-04-14T02:32:57.5069119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,78.29,0
2022-04-14T02:32:58.6366875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.31,78.31,0
2022-04-14T02:32:59.7667570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.31,78.31,0
2022-04-14T02:33:00.8868389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,78.29,0
2022-04-14T02:33:02.0069466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,78.59,0
2022-04-14T02:33:03.1264833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.82,78.82,0
2022-04-14T02:33:04.2367510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.99,78.99,0
2022-04-14T02:33:05.3669556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,78.91,0
2022-04-14T02:33:06.4771277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,79.25,0
2022-04-14T02:33:07.5972277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.72,79.72,0
2022-04-14T02:33:08.7273053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.98,79.98,0
2022-04-14T02:33:09.8474669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.99,79.99,0
2022-04-14T02:33:10.9665797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.03,80.03,0
2022-04-14T02:33:12.0866973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.14,80.14,0
2022-04-14T02:33:13.2067079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.42,80.42,0
2022-04-14T02:33:14.3368925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,80.56,0
2022-04-14T02:33:15.4470350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.8,80.8,0
2022-04-14T02:33:16.5672291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.72,80.72,0
2022-04-14T02:33:18.6571167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.94,80.94,0
2022-04-14T02:33:19.7871512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.58,81.58,0
2022-04-14T02:33:20.9076431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.95,81.95,0
2022-04-14T02:33:22.0173790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.87,81.87,0
2022-04-14T02:33:24.0571498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.73,81.73,0
2022-04-14T02:33:25.1872034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.47,82.47,0
2022-04-14T02:33:26.3073914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,83.3,0
2022-04-14T02:33:27.4274883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.17,83.17,0
2022-04-14T02:33:28.5576080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,82.59,0
2022-04-14T02:33:29.6777041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,82.65,0
2022-04-14T02:33:30.8077727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.04,83.04,0
2022-04-14T02:33:31.9280262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,83.62,0
2022-04-14T02:33:33.0404865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.59,83.59,0
2022-04-14T02:33:34.1428376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.36,83.36,0
2022-04-14T02:33:35.2637633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.47,83.47,0
2022-04-14T02:33:36.3831412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.96,83.96,0
2022-04-14T02:33:37.5032958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,84.68,0
2022-04-14T02:33:38.6233768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,84.85,0
2022-04-14T02:33:39.7425081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,84.66,0
2022-04-14T02:33:40.8725772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.62,84.62,0
2022-04-14T02:33:42.0026885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,84.68,0
2022-04-14T02:33:43.1128560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.05,85.05,0
2022-04-14T02:33:44.2230580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,85.18,0
2022-04-14T02:33:45.3432635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.88,84.88,0
2022-04-14T02:33:46.4633626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.63,84.63,0
2022-04-14T02:33:47.5735095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.77,84.77,0
2022-04-14T02:33:48.6932224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,85.38,0
2022-04-14T02:33:49.8033705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,85.56,0
2022-04-14T02:33:50.9337459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.45,85.45,0
2022-04-14T02:33:52.0429243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,85.42,0
2022-04-14T02:33:53.1530474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,85.68,0
2022-04-14T02:33:54.2831037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-14T02:33:55.4032984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-14T02:33:56.5236138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,86.16,0
2022-04-14T02:33:57.6437160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-14T02:33:58.7638211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,85.96,0
2022-04-14T02:33:59.8839178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,85.84,0
2022-04-14T02:34:01.0139725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,85.63,0
2022-04-14T02:34:02.1440397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,85.96,0
2022-04-14T02:34:03.2641288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,86.44,0
2022-04-14T02:34:04.3842335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-14T02:34:05.5134217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,86.3,0
2022-04-14T02:34:06.6235523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-14T02:34:07.7436515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-14T02:34:08.8637614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-14T02:34:09.9838589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-14T02:34:11.1139279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-14T02:34:12.2340964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-14T02:34:13.3544163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,86.55,0
2022-04-14T02:34:14.4745209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,86.35,0
2022-04-14T02:34:15.5939696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-14T02:34:16.7041103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-14T02:34:17.8243360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,86.61,0
2022-04-14T02:34:18.9344722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-14T02:34:20.0545866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-14T02:34:21.1945852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-14T02:34:22.3147443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-14T02:34:23.4240223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-14T02:34:24.5441192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-14T02:34:26.6444724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-14T02:34:27.7546418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-14T02:34:28.8747559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-14T02:34:30.0048116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-14T02:34:32.2051970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,86.9,0
2022-04-14T02:34:33.3342535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-14T02:34:35.3448049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-14T02:34:36.4649064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-14T02:34:37.5750557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-14T02:34:38.6945620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-14T02:34:39.8047115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-14T02:34:40.9248068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-14T02:34:42.0449128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-14T02:34:43.1650233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-14T02:34:44.3050348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-14T02:34:45.4252972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-14T02:34:46.5548560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-14T02:34:47.6650063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-14T02:34:48.7848010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-14T02:34:49.9048982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-14T02:34:51.0254531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-14T02:34:52.1457280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-14T02:34:53.2757836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-14T02:34:54.4049145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-14T02:34:55.5349574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-14T02:34:57.5453536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-14T02:34:58.6556536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-14T02:35:00.7452409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-14T02:35:01.8655933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-14T02:35:02.9857208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-14T02:35:04.1058351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-14T02:35:05.2453778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-14T02:35:06.3762171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-14T02:35:07.5162351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-14T02:35:09.5353893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-14T02:35:10.6655858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-14T02:35:11.7859494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-14T02:35:12.9160269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-14T02:35:14.0361008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-14T02:35:15.1562002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-14T02:35:16.2860204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-14T02:35:17.4062841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-14T02:35:18.5263607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-14T02:35:20.5465629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-14T02:35:21.6666612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-14T02:35:22.7760245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-14T02:35:23.9066795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-14T02:35:25.0259364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-14T02:35:26.1462336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-14T02:35:27.2663367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-14T02:35:28.3864867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-14T02:35:29.4967916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-14T02:35:30.6069357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-14T02:35:31.7264012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-14T02:35:32.8367110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,86.2,0
2022-04-14T02:35:33.9568027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,86.07,0
2022-04-14T02:35:35.0669492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-14T02:35:36.1763685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.69,85.69,0
2022-04-14T02:35:37.3072047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-14T02:35:38.4166526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,86.06,0
2022-04-14T02:35:39.5372845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,85.86,0
2022-04-14T02:35:40.6465076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,85.64,0
2022-04-14T02:35:41.7771026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,85.43,0
2022-04-14T02:35:42.8973983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,85.4,0
2022-04-14T02:35:44.0665204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-14T02:35:45.1870741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,85.26,0
2022-04-14T02:35:46.3071793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,85.28,0
2022-04-14T02:35:47.4571177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,85.26,0
2022-04-14T02:35:48.5672898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-14T02:35:49.6867755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,85.23,0
2022-04-14T02:35:50.8068856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,85.39,0
2022-04-14T02:35:51.9269582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.22,85.22,0
2022-04-14T02:35:53.0370607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.76,84.76,0
2022-04-14T02:35:54.1870300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,84.74,0
2022-04-14T02:35:55.3071553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-14T02:35:56.4272375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.89,84.89,0
2022-04-14T02:35:57.5577463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,84.28,0
2022-04-14T02:35:58.6778571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.21,84.21,0
2022-04-14T02:35:59.7979472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.53,84.53,0
2022-04-14T02:36:00.9073307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.71,84.71,0
2022-04-14T02:36:02.0175460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.53,84.53,0
2022-04-14T02:36:03.1376444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,84.4,0
2022-04-14T02:36:04.2478451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.43,84.43,0
2022-04-14T02:36:05.3679258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.29,84.29,0
2022-04-14T02:36:06.4781058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,83.98,0
2022-04-14T02:36:07.6180822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.63,83.63,0
2022-04-14T02:36:08.7282530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.61,83.61,0
2022-04-14T02:36:09.8374034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,83.88,0
2022-04-14T02:36:10.9574861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.05,84.05,0
2022-04-14T02:36:12.0776224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,83.38,0
2022-04-14T02:36:13.1977058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,82.86,0
2022-04-14T02:36:14.3078637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,83.69,0
2022-04-14T02:36:16.3379759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,83.4,0
2022-04-14T02:36:17.4580705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.82,82.82,0
2022-04-14T02:36:18.5980867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.9,82.9,0
2022-04-14T02:36:19.7182349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.83,82.83,0
2022-04-14T02:36:20.8583351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,82.73,0
2022-04-14T02:36:21.9685206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,82.61,0
2022-04-14T02:36:23.0886200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,82.54,0
2022-04-14T02:36:25.1486013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.14,82.14,0
2022-04-14T02:36:26.2978918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.02,82.02,0
2022-04-14T02:36:27.4085209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.12,82.12,0
2022-04-14T02:36:29.4689131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.8,81.8,0
2022-04-14T02:36:30.5882727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.58,81.58,0
2022-04-14T02:36:31.7084438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.83,81.83,0
2022-04-14T02:36:32.8280902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.03,82.03,0
2022-04-14T02:36:33.9581746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.78,81.78,0
2022-04-14T02:36:35.0782760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.35,81.35,0
2022-04-14T02:36:36.1886939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.21,81.21,0
2022-04-14T02:36:37.3083677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.39,81.39,0
2022-04-14T02:36:38.4185146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,81.64,0
2022-04-14T02:36:39.5485721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.16,81.16,0
2022-04-14T02:36:40.6587246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,80.67,0
2022-04-14T02:36:41.7791348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.74,80.74,0
2022-04-14T02:36:42.8892712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.1,81.1,0
2022-04-14T02:36:44.0183859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,81.03,0
2022-04-14T02:36:45.1285667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.75,80.75,0
2022-04-14T02:36:46.2387799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.72,80.72,0
2022-04-14T02:36:47.3588796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.85,80.85,0
2022-04-14T02:36:48.4690234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.78,80.78,0
2022-04-14T02:36:49.5891152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.65,80.65,0
2022-04-14T02:36:50.7089261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.44,80.44,0
2022-04-14T02:36:51.8494060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.45,80.45,0
2022-04-14T02:36:52.9695067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.45,80.45,0
2022-04-14T02:36:54.0896859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.45,80.45,0
2022-04-14T02:36:55.1988480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,80.46,0
2022-04-14T02:36:56.3289080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,80.38,0
2022-04-14T02:36:57.4393227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.44,80.44,0
2022-04-14T02:36:58.5595647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.52,80.52,0
2022-04-14T02:36:59.6995529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,80.46,0
2022-04-14T02:37:00.8098202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.28,80.28,0
2022-04-14T02:37:01.9298958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.29,80.29,0
2022-04-14T02:37:03.0500054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.5,80.5,0
2022-04-14T02:37:04.1792349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.71,80.71,0
2022-04-14T02:37:05.2893965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.34,80.34,0
2022-04-14T02:37:06.4094879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,80.33,0
2022-04-14T02:37:07.5295819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.53,80.53,0
2022-04-14T02:37:08.6397283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,80.46,0
2022-04-14T02:37:09.7697887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.71,80.71,0
2022-04-14T02:37:11.8600539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,80.77,0
2022-04-14T02:37:12.9801488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.41,80.41,0
2022-04-14T02:37:14.0899872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.1,80.1,0
2022-04-14T02:37:15.2102829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.88,80.88,0
2022-04-14T02:37:16.3194971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.35,81.35,0
2022-04-14T02:37:17.4395877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,81.18,0
2022-04-14T02:37:18.5497306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.81,80.81,0
2022-04-14T02:37:19.6598735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.85,80.85,0
2022-04-14T02:37:20.7899483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.55,81.55,0
2022-04-14T02:37:21.9199626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.99,81.99,0
2022-04-14T02:37:23.2103494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.66,81.66,0
2022-04-14T02:37:24.3304486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.32,81.32,0
2022-04-14T02:37:25.4406043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.07,82.07,0
2022-04-14T02:37:27.4707197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.23,82.23,0
2022-04-14T02:37:28.5907859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,81.91,0
2022-04-14T02:37:29.6999647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.92,81.92,0
2022-04-14T02:37:30.8504453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.34,82.34,0
2022-04-14T02:37:31.9606256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.56,82.56,0
2022-04-14T02:37:33.0807196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.69,82.69,0
2022-04-14T02:37:34.2009901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.75,82.75,0
2022-04-14T02:37:35.3101381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.4,82.4,0
2022-04-14T02:37:36.4302997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.02,82.02,0
2022-04-14T02:37:37.5404520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.53,82.53,0
2022-04-14T02:37:38.6602680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,82.95,0
2022-04-14T02:37:39.7904275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,82.54,0
2022-04-14T02:37:40.9204576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.24,82.24,0
2022-04-14T02:37:42.0306359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.46,82.46,0
2022-04-14T02:37:43.1507289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,82.97,0
2022-04-14T02:37:44.2608842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,82.98,0
2022-04-14T02:37:45.3809864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,82.8,0
2022-04-14T02:37:46.5010862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.91,82.91,0
2022-04-14T02:37:47.6212721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.87,82.87,0
2022-04-14T02:37:48.7512985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,82.79,0
2022-04-14T02:37:49.8614658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.05,83.05,0
2022-04-14T02:37:50.9805772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.82,82.82,0
2022-04-14T02:37:52.1006551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,82.57,0
2022-04-14T02:37:53.2108255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.87,82.87,0
2022-04-14T02:37:54.3209794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,83.48,0
2022-04-14T02:37:55.4311101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.55,83.55,0
2022-04-14T02:37:56.5810869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,83.5,0
2022-04-14T02:37:57.7111440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84,84,0
2022-04-14T02:37:58.8313709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.82,84.82,0
2022-04-14T02:37:59.9514683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.96,84.96,0
2022-04-14T02:38:01.0912638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.63,84.63,0
2022-04-14T02:38:02.2213220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.38,84.38,0
2022-04-14T02:38:03.3414211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.8,84.8,0
2022-04-14T02:38:04.4615224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,85.3,0
2022-04-14T02:38:05.5816753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.45,85.45,0
2022-04-14T02:38:06.6920041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,85.3,0
2022-04-14T02:38:07.8320070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,85.02,0
2022-04-14T02:38:08.9521044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,85.25,0
2022-04-14T02:38:10.0721351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-14T02:38:11.2016711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-14T02:38:12.3317241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-14T02:38:13.4419649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-14T02:38:14.5720725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-14T02:38:15.7021358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-14T02:38:16.8222094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-14T02:38:17.9419259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-14T02:38:19.0821374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-14T02:38:20.1922800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-14T02:38:21.3221058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-14T02:38:22.4323237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,88.78,0
2022-04-14T02:38:23.5524288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,88.88,0
2022-04-14T02:38:24.6725273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-14T02:38:25.7926309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,89.25,0
2022-04-14T02:38:26.9117376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,89.19,0
2022-04-14T02:38:28.0321178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,89.34,0
2022-04-14T02:38:29.1521856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,89.45,0
2022-04-14T02:38:30.2624277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.77,89.77,0
2022-04-14T02:38:31.3828193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.77,89.77,0
2022-04-14T02:38:32.5018836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.46,89.46,0
2022-04-14T02:38:33.6124240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,89.45,0
2022-04-14T02:38:34.7325261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,89.81,0
2022-04-14T02:38:35.8622684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,90.17,0
2022-04-14T02:38:36.9824938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,90.17,0
2022-04-14T02:38:38.1025887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,90.41,0
2022-04-14T02:38:39.2227511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,90.77,0
2022-04-14T02:38:40.3323666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,91,0
2022-04-14T02:38:41.4624332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,90.97,0
2022-04-14T02:38:42.5825391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,91.28,0
2022-04-14T02:38:43.7031842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-14T02:38:44.8224759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-14T02:38:45.9425636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,91.62,0
2022-04-14T02:38:47.0626697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-14T02:38:48.1728291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-14T02:38:50.2525149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,91.96,0
2022-04-14T02:38:51.3825699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-14T02:38:52.5026585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-14T02:38:53.6232278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-14T02:38:54.7333731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-14T02:38:55.8435248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-14T02:38:56.9735809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-14T02:38:58.0927679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,93,0
2022-04-14T02:38:59.2030784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-14T02:39:00.3230168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-14T02:39:01.4333590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-14T02:39:02.5633833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-14T02:39:03.6735508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-14T02:39:04.8036270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,93.24,0
2022-04-14T02:39:05.9137588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,93.67,0
2022-04-14T02:39:07.0338584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,93.48,0
2022-04-14T02:39:08.1440105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,93.24,0
2022-04-14T02:39:09.2637029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,93.5,0
2022-04-14T02:39:10.3937498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,94.09,0
2022-04-14T02:39:11.5239574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,94.37,0
2022-04-14T02:39:12.6541556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,94.18,0
2022-04-14T02:39:13.7832337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.04,94.04,0
2022-04-14T02:39:14.9034368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,94.33,0
2022-04-14T02:39:16.0235437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,94.76,0
2022-04-14T02:39:17.1535989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,94.78,0
2022-04-14T02:39:18.2737029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,94.35,0
2022-04-14T02:39:19.3937963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,94.39,0
2022-04-14T02:39:20.5134832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.77,94.77,0
2022-04-14T02:39:21.6337523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,94.92,0
2022-04-14T02:39:22.7638105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,94.97,0
2022-04-14T02:39:23.8738946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,94.94,0
2022-04-14T02:39:25.0139057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,95.46,0
2022-04-14T02:39:26.1340780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.02,96.02,0
2022-04-14T02:39:27.2543613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.1,96.1,0
2022-04-14T02:39:28.3645050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,95.75,0
2022-04-14T02:39:29.4846037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,95.31,0
2022-04-14T02:39:30.6146624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,95.48,0
2022-04-14T02:39:31.7347345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,95.7,0
2022-04-14T02:39:32.8538703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,95.85,0
2022-04-14T02:39:34.7141015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.74,95.74,0
2022-04-14T02:39:35.8242460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.98,95.98,0
2022-04-14T02:39:37.3339620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,96.51,0
2022-04-14T02:39:38.4542754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.55,96.55,0
2022-04-14T02:39:39.5743681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.59,96.59,0
2022-04-14T02:39:40.6845168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,96.6,0
2022-04-14T02:39:41.7949517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.59,96.59,0
2022-04-14T02:39:42.9241460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,96.88,0
2022-04-14T02:39:44.0442096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,97.18,0
2022-04-14T02:39:45.1643499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,96.88,0
2022-04-14T02:39:46.2845909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,96.34,0
2022-04-14T02:39:47.4049143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,96.48,0
2022-04-14T02:39:48.5250036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,96.87,0
2022-04-14T02:39:49.6451137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.75,96.75,0
2022-04-14T02:39:50.7652071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,96.81,0
2022-04-14T02:39:51.8952378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,96.88,0
2022-04-14T02:39:53.0253252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,96.8,0
2022-04-14T02:39:54.1445597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,97.07,0
2022-04-14T02:39:56.1553260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,97.17,0
2022-04-14T02:39:57.2950385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,97.12,0
2022-04-14T02:39:58.4051878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,97.25,0
2022-04-14T02:39:59.5352421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,97.24,0
2022-04-14T02:40:00.6549420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,97.06,0
2022-04-14T02:40:01.7750188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,96.89,0
2022-04-14T02:40:02.8852014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,97.23,0
2022-04-14T02:40:04.0055081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,97.09,0
2022-04-14T02:40:05.1257945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,96.96,0
2022-04-14T02:40:06.2349528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,97.17,0
2022-04-14T02:40:07.3550543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,97.36,0
2022-04-14T02:40:08.4751248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,97.19,0
2022-04-14T02:40:09.5952659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,97.03,0
2022-04-14T02:40:10.7054096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,97.27,0
2022-04-14T02:40:11.8255015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,97.77,0
2022-04-14T02:40:12.9455742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,98.2,0
2022-04-14T02:40:14.0651276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,98.01,0
2022-04-14T02:40:15.1852255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,97.68,0
2022-04-14T02:40:16.3154130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,98.26,0
2022-04-14T02:40:18.3654492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,98.52,0
2022-04-14T02:40:19.4857271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,98.21,0
2022-04-14T02:40:20.5961060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,97.82,0
2022-04-14T02:40:21.7161897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,98.19,0
2022-04-14T02:40:22.8362955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,98.99,0
2022-04-14T02:40:23.9663477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,99.5,0
2022-04-14T02:40:25.0864473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,99.42,0
2022-04-14T02:40:26.2160137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.52,99.52,0
2022-04-14T02:40:27.3457162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,99.84,0
2022-04-14T02:40:28.4660415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,100.22,0
2022-04-14T02:40:29.5862778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,100.34,0
2022-04-14T02:40:30.7163349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,100.42,0
2022-04-14T02:40:31.8464124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,100.37,0
2022-04-14T02:40:32.9665159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,100.35,0
2022-04-14T02:40:34.0976125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,100.75,0
2022-04-14T02:40:35.2266839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,101.03,0
2022-04-14T02:40:36.3467596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,101.31,0
2022-04-14T02:40:37.4768755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.69,101.69,0
2022-04-14T02:40:39.5766615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,102.2,0
2022-04-14T02:40:41.6565719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,102.79,0
2022-04-14T02:40:42.7866311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,102.71,0
2022-04-14T02:40:43.9067273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.63,102.63,0
2022-04-14T02:40:45.0270407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,102.91,0
2022-04-14T02:40:46.1571034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,103.16,0
2022-04-14T02:40:47.2871535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,103.42,0
2022-04-14T02:40:48.4062604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.45,103.45,0
2022-04-14T02:40:49.5267121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.74,103.74,0
2022-04-14T02:40:50.6567727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,104.35,0
2022-04-14T02:40:51.7868331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.87,104.87,0
2022-04-14T02:40:52.9069220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.08,105.08,0
2022-04-14T02:40:54.0270915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.2,105.2,0
2022-04-14T02:40:55.1674407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.63,105.63,0
2022-04-14T02:40:56.3065136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,106.25,0
2022-04-14T02:40:57.4169396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,106.51,0
2022-04-14T02:40:58.5389958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,106.07,0
2022-04-14T02:40:59.6672735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,105.97,0
2022-04-14T02:41:00.7973359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,106.93,0
2022-04-14T02:41:01.9274076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.87,107.87,0
2022-04-14T02:41:03.0674142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,108.12,0
2022-04-14T02:41:04.1974687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,108.05,0
2022-04-14T02:41:05.3574184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.19,108.19,0
2022-04-14T02:41:06.5770942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.52,110.52,0
2022-04-14T02:41:08.8869786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.18,111.18,0
2022-04-14T02:41:10.0072320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.54,110.54,0
2022-04-14T02:41:11.5076636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,111.02,0
2022-04-14T02:41:12.6377140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.52,112.52,0
2022-04-14T02:41:13.7677599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.56,113.56,0
2022-04-14T02:41:14.8878662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.31,113.31,0
2022-04-14T02:41:16.0079733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.07,113.07,0
2022-04-14T02:41:17.1380250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.65,113.65,0
2022-04-14T02:41:18.2881725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.99,114.99,0
2022-04-14T02:41:19.4177781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.89,115.89,0
2022-04-14T02:41:20.5381343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.94,115.94,0
2022-04-14T02:41:21.6582491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.15,116.15,0
2022-04-14T02:41:22.7878601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.99,116.99,0
2022-04-14T02:41:23.9079730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.07,118.07,0
2022-04-14T02:41:25.0380158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.62,118.62,0
2022-04-14T02:41:26.1581222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.71,118.71,0
2022-04-14T02:41:27.3082803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.75,118.75,0
2022-04-14T02:41:28.4519484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.11,119.11,0
2022-04-14T02:41:29.5683787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.62,119.62,0
2022-04-14T02:41:30.6984488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.07,120.07,0
2022-04-14T02:41:31.8483806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.65,120.65,0
2022-04-14T02:41:32.9784628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.83,120.83,0
2022-04-14T02:41:34.0985735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.41,121.41,0
2022-04-14T02:41:35.2186674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.58,121.58,0
2022-04-14T02:41:36.3378192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.96,121.96,0
2022-04-14T02:41:37.4887669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.53,122.53,0
2022-04-14T02:41:38.6179572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123,123,0
2022-04-14T02:41:39.7479868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.55,123.55,0
2022-04-14T02:41:40.8782123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.62,123.62,0
2022-04-14T02:41:41.9983582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.82,123.82,0
2022-04-14T02:41:43.1184695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.09,124.09,0
2022-04-14T02:41:44.2390165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.53,124.53,0
2022-04-14T02:41:45.3581241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.67,124.67,0
2022-04-14T02:41:46.4782063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.94,124.94,0
2022-04-14T02:41:47.6281523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.23,125.23,0
2022-04-14T02:41:48.7383231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.68,125.68,0
2022-04-14T02:41:49.8683532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.22,126.22,0
2022-04-14T02:41:50.9885696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.37,126.37,0
2022-04-14T02:41:52.0987182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.43,126.43,0
2022-04-14T02:41:53.2188206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.53,126.53,0
2022-04-14T02:41:54.3389253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.29,127.29,0
2022-04-14T02:41:55.4590747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.95,127.95,0
2022-04-14T02:41:56.5791673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.24,128.24,0
2022-04-14T02:41:57.7092280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.43,128.43,0
2022-04-14T02:41:58.8293263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.6,128.6,0
2022-04-14T02:41:59.9494787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.86,128.86,0
2022-04-14T02:42:01.0685916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.19,129.19,0
2022-04-14T02:42:02.1886915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.42,129.42,0
2022-04-14T02:42:03.3093881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.72,129.72,0
2022-04-14T02:42:04.4493975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.82,129.82,0
2022-04-14T02:42:05.5794917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.03,130.03,0
2022-04-14T02:42:06.7095868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.08,131.08,0
2022-04-14T02:42:08.7695693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.53,131.53,0
2022-04-14T02:42:10.0897990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.92,131.92,0
2022-04-14T02:42:12.3992395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.63,132.63,0
2022-04-14T02:42:13.9697369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.76,132.76,0
2022-04-14T02:42:16.0625207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.56,133.56,0
2022-04-14T02:42:18.0693248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.91,133.91,0
2022-04-14T02:42:19.1993874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.18,134.18,0
2022-04-14T02:42:20.3194753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.03,135.03,0
2022-04-14T02:42:22.3596209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.17,135.17,0
2022-04-14T02:42:23.4897912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.3,135.3,0
2022-04-14T02:42:24.6101313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.4,135.4,0
2022-04-14T02:42:25.7501301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.75,135.75,0
2022-04-14T02:42:26.8702335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.1,136.1,0
2022-04-14T02:42:28.0097785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.24,136.24,0
2022-04-14T02:42:29.1300776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.49,136.49,0
2022-04-14T02:42:30.2601675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.91,136.91,0
2022-04-14T02:42:31.3802676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.35,137.35,0
2022-04-14T02:42:32.5130129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.46,137.46,0
2022-04-14T02:42:33.6301918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.66,137.66,0
2022-04-14T02:42:34.7602491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.26,138.26,0
2022-04-14T02:42:35.8906372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.54,138.54,0
2022-04-14T02:42:37.0306468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.56,138.56,0
2022-04-14T02:42:38.1497536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.83,138.83,0
2022-04-14T02:42:39.2798124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.37,139.37,0
2022-04-14T02:42:40.4099471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.5,139.5,0
2022-04-14T02:42:41.5400037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.86,139.86,0
2022-04-14T02:42:42.6601378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.42,140.42,0
2022-04-14T02:42:44.7600672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.52,140.52,0
2022-04-14T02:42:45.8803115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.78,140.78,0
2022-04-14T02:42:47.0203163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.21,141.21,0
2022-04-14T02:42:48.1404550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.46,141.46,0
2022-04-14T02:42:49.2706402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.67,141.67,0
2022-04-14T02:42:50.3905614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.99,141.99,0
2022-04-14T02:42:51.5208637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.32,142.32,0
2022-04-14T02:42:52.6409529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.72,142.72,0
2022-04-14T02:42:53.7610627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.07,143.07,0
2022-04-14T02:42:54.8811671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.38,143.38,0
2022-04-14T02:42:56.0003724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.87,143.87,0
2022-04-14T02:42:57.1209635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.02,144.02,0
2022-04-14T02:42:58.2406507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.08,144.08,0
2022-04-14T02:42:59.3555405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.55,144.55,0
2022-04-14T02:43:00.4907962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.09,145.09,0
2022-04-14T02:43:01.6308184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.42,145.42,0
2022-04-14T02:43:02.7505916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.25,145.25,0
2022-04-14T02:43:03.8706973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.5,145.5,0
2022-04-14T02:43:04.9908668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146,146,0
2022-04-14T02:43:06.1114316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.66,146.66,0
2022-04-14T02:43:07.2315444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.1,147.1,0
2022-04-14T02:43:08.3516265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.24,147.24,0
2022-04-14T02:43:09.4613532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.62,147.62,0
2022-04-14T02:43:10.5913821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.78,147.78,0
2022-04-14T02:43:11.7214535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.95,147.95,0
2022-04-14T02:43:12.8415627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.22,148.22,0
2022-04-14T02:43:13.9616388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.75,148.75,0
2022-04-14T02:43:15.0810435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.69,148.69,0
2022-04-14T02:43:16.2011418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.69,148.69,0
2022-04-14T02:43:17.3212472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.91,148.91,0
2022-04-14T02:43:18.4416355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.66,149.66,0
2022-04-14T02:43:19.5612179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.26,150.26,0
2022-04-14T02:43:20.6813218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.23,150.23,0
2022-04-14T02:43:21.8213419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.78,149.78,0
2022-04-14T02:43:22.9413352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.11,150.11,0
2022-04-14T02:43:24.0813491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.26,151.26,0
2022-04-14T02:43:25.2213274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.8,151.8,0
2022-04-14T02:43:26.3414573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.64,151.64,0
2022-04-14T02:43:27.4715087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.48,151.48,0
2022-04-14T02:43:28.6015418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.55,152.55,0
2022-04-14T02:43:30.6715179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.98,152.98,0
2022-04-14T02:43:33.5721810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.77,152.77,0
2022-04-14T02:43:34.7122625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.99,152.99,0
2022-04-14T02:43:36.2017522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.85,153.85,0
2022-04-14T02:43:37.3218563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.55,154.55,0
2022-04-14T02:43:38.4421922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.45,154.45,0
2022-04-14T02:43:39.5722462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.11,154.11,0
2022-04-14T02:43:40.7023057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.29,154.29,0
2022-04-14T02:43:41.8224038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.23,155.23,0
2022-04-14T02:43:42.9624653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.67,155.67,0
2022-04-14T02:43:44.0925001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.62,155.62,0
2022-04-14T02:43:45.2126848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.34,155.34,0
2022-04-14T02:43:46.3322541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.41,155.41,0
2022-04-14T02:43:47.4628274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.91,155.91,0
2022-04-14T02:43:48.6028338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.38,156.38,0
2022-04-14T02:43:49.7429548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.79,156.79,0
2022-04-14T02:43:50.8829725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.57,156.57,0
2022-04-14T02:43:52.0230528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.6,156.6,0
2022-04-14T02:43:53.1531075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.97,156.97,0
2022-04-14T02:43:54.2722243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.62,157.62,0
2022-04-14T02:43:55.4122482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.09,158.09,0
2022-04-14T02:43:56.5422990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.95,157.95,0
2022-04-14T02:43:57.6623886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.82,157.82,0
2022-04-14T02:43:58.7931519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.89,157.89,0
2022-04-14T02:43:59.9124042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.42,158.42,0
2022-04-14T02:44:01.0424534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.82,158.82,0
2022-04-14T02:44:02.1625792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.93,158.93,0
2022-04-14T02:44:03.3025773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.04,159.04,0
2022-04-14T02:44:04.4425861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.42,159.42,0
2022-04-14T02:44:05.5626879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.67,159.67,0
2022-04-14T02:44:06.6927449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.88,159.88,0
2022-04-14T02:44:07.8128417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.13,160.13,0
2022-04-14T02:44:08.9428727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.8,159.8,0
2022-04-14T02:44:10.0630498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.16,160.16,0
2022-04-14T02:44:11.1931144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.89,160.89,0
2022-04-14T02:44:12.3232289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.33,161.33,0
2022-04-14T02:44:13.4632474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.02,161.02,0
2022-04-14T02:44:14.5932914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.88,160.88,0
2022-04-14T02:44:15.7233527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.16,161.16,0
2022-04-14T02:44:16.8431617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.68,161.68,0
2022-04-14T02:44:17.9737463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.1,162.1,0
2022-04-14T02:44:19.1137538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.27,162.27,0
2022-04-14T02:44:20.2438139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.44,162.44,0
2022-04-14T02:44:21.3738747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.36,162.36,0
2022-04-14T02:44:22.5139437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.9,162.9,0
2022-04-14T02:44:23.6539562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.54,163.54,0
2022-04-14T02:44:24.7840104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.3,163.3,0
2022-04-14T02:44:25.9135948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.88,162.88,0
2022-04-14T02:44:27.0336917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.04,163.04,0
2022-04-14T02:44:28.1538011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.09,164.09,0
2022-04-14T02:44:29.2739002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.7,164.7,0
2022-04-14T02:44:30.4039520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.49,164.49,0
2022-04-14T02:44:31.5339878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.14,164.14,0
2022-04-14T02:44:32.6541249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.56,164.56,0
2022-04-14T02:44:33.7841764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.22,165.22,0
2022-04-14T02:44:34.9241843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.35,165.35,0
2022-04-14T02:44:36.0442846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.06,165.06,0
2022-04-14T02:44:37.1643832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.31,165.31,0
2022-04-14T02:44:38.3044472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.62,165.62,0
2022-04-14T02:44:39.4336576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.88,165.88,0
2022-04-14T02:44:40.5537557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.24,166.24,0
2022-04-14T02:44:41.6739234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.33,166.33,0
2022-04-14T02:44:42.7940173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.32,166.32,0
2022-04-14T02:44:43.9344524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.66,166.66,0
2022-04-14T02:44:45.0645134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.19,167.19,0
2022-04-14T02:44:46.2145884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.03,167.03,0
2022-04-14T02:44:47.3446263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.28,167.28,0
2022-04-14T02:44:48.4746943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.48,167.48,0
2022-04-14T02:44:49.6042937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.11,168.11,0
2022-04-14T02:44:50.7542413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.55,168.55,0
2022-04-14T02:44:51.8744381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.36,168.36,0
2022-04-14T02:44:53.0046219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.1,168.1,0
2022-04-14T02:44:54.1346677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.29,168.29,0
2022-04-14T02:44:55.2547698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.85,168.85,0
2022-04-14T02:44:56.3848250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.15,169.15,0
2022-04-14T02:44:57.5050369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.46,169.46,0
2022-04-14T02:44:58.6450212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.58,169.58,0
2022-04-14T02:44:59.7651553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.78,169.78,0
2022-04-14T02:45:00.8847471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.25,170.25,0
2022-04-14T02:45:02.0148070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.42,170.42,0
2022-04-14T02:45:03.1448538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.38,170.38,0
2022-04-14T02:45:04.2848764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.53,170.53,0
2022-04-14T02:45:05.4050233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.02,171.02,0
2022-04-14T02:45:06.5254415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.47,171.47,0
2022-04-14T02:45:07.6445504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.55,171.55,0
2022-04-14T02:45:08.7746272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.38,171.38,0
2022-04-14T02:45:09.9146166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.87,171.87,0
2022-04-14T02:45:11.0347310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.2,172.2,0
2022-04-14T02:45:12.1548255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.19,172.19,0
2022-04-14T02:45:13.2852697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.09,172.09,0
2022-04-14T02:45:14.4153225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.52,172.52,0
2022-04-14T02:45:15.5852090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.03,173.03,0
2022-04-14T02:45:16.7152731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.13,173.13,0
2022-04-14T02:45:17.8453234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.45,173.45,0
2022-04-14T02:45:19.8754432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.72,173.72,0
2022-04-14T02:45:21.0054744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.97,173.97,0
2022-04-14T02:45:22.1256128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.2,174.2,0
2022-04-14T02:45:23.2656319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.44,174.44,0
2022-04-14T02:45:24.5460236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.7,174.7,0
2022-04-14T02:45:26.3561003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.63,174.63,0
2022-04-14T02:45:27.4953114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.83,174.83,0
2022-04-14T02:45:28.9958148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.05,175.05,0
2022-04-14T02:45:30.1457771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.93,174.93,0
2022-04-14T02:45:31.2761414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.23,174.23,0
2022-04-14T02:45:32.3958062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.47,173.47,0
2022-04-14T02:45:33.5253808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.28,173.28,0
2022-04-14T02:45:34.6554441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.43,173.43,0
2022-04-14T02:45:35.7962243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.99,172.99,0
2022-04-14T02:45:36.9163300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.6,172.6,0
2022-04-14T02:45:38.0463570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.56,172.56,0
2022-04-14T02:45:39.1864101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.15,172.15,0
2022-04-14T02:45:40.3164633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.51,171.51,0
2022-04-14T02:45:41.4465096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.83,170.83,0
2022-04-14T02:45:42.5865961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.71,170.71,0
2022-04-14T02:45:43.7058196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.66,170.66,0
2022-04-14T02:45:44.8358703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.8,170.8,0
2022-04-14T02:45:45.9660143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.6,170.6,0
2022-04-14T02:45:47.0861098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.07,170.07,0
2022-04-14T02:45:48.2261302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.31,169.31,0
2022-04-14T02:45:49.3661389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.56,168.56,0
2022-04-14T02:45:50.4862354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.75,168.75,0
2022-04-14T02:45:51.6111176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.24,169.24,0
2022-04-14T02:45:52.7525107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.3,169.3,0
2022-04-14T02:45:53.8816565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.98,168.98,0
2022-04-14T02:45:55.0120350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.45,168.45,0
2022-04-14T02:45:56.1514524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.41,168.41,0
2022-04-14T02:45:57.2715407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.12,169.12,0
2022-04-14T02:45:58.4017553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.62,169.62,0
2022-04-14T02:45:59.5419023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.99,168.99,0
2022-04-14T02:46:00.6721540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.71,168.71,0
2022-04-14T02:46:01.7922533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.22,169.22,0
2022-04-14T02:46:02.9322640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.99,169.99,0
2022-04-14T02:46:04.0623385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.95,169.95,0
2022-04-14T02:46:05.1824350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.35,169.35,0
2022-04-14T02:46:06.3224439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.52,169.52,0
2022-04-14T02:46:07.4524972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.02,170.02,0
2022-04-14T02:46:08.5815585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.52,170.52,0
2022-04-14T02:46:09.7016590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.45,170.45,0
2022-04-14T02:46:10.8317704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.71,170.71,0
2022-04-14T02:46:11.9518752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.13,171.13,0
2022-04-14T02:46:13.0819357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.34,171.34,0
2022-04-14T02:46:14.2022446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.5,171.5,0
2022-04-14T02:46:15.3422348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.45,171.45,0
2022-04-14T02:46:16.4722887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.54,171.54,0
2022-04-14T02:46:17.5923957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172,172,0
2022-04-14T02:46:18.7424202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.13,172.13,0
2022-04-14T02:46:19.8725042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.35,172.35,0
2022-04-14T02:46:21.0025893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.07,173.07,0
2022-04-14T02:46:22.1125127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.79,173.79,0
2022-04-14T02:46:23.2427973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.16,174.16,0
2022-04-14T02:46:24.3630426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.42,174.42,0
2022-04-14T02:46:25.4921003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.79,174.79,0
2022-04-14T02:46:26.6222071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.49,175.49,0
2022-04-14T02:46:27.7831313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.85,175.85,0
2022-04-14T02:46:28.9023193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.28,176.28,0
2022-04-14T02:46:30.0225135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.06,176.06,0
2022-04-14T02:46:31.1431695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.85,175.85,0
2022-04-14T02:46:32.2627639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.23,176.23,0
2022-04-14T02:46:33.3830838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.71,176.71,0
2022-04-14T02:46:34.5031750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.33,177.33,0
2022-04-14T02:46:35.6333478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.39,177.39,0
2022-04-14T02:46:36.7728344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.53,177.53,0
2022-04-14T02:46:37.9028909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.92,177.92,0
2022-04-14T02:46:39.0329567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.4,178.4,0
2022-04-14T02:46:40.1630135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.9,178.9,0
2022-04-14T02:46:41.2869974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.99,178.99,0
2022-04-14T02:46:42.4131712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.68,178.68,0
2022-04-14T02:46:43.5432443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.57,178.57,0
2022-04-14T02:46:44.6732797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.19,179.19,0
2022-04-14T02:46:45.8234487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.96,179.96,0
2022-04-14T02:46:46.9635742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.24,180.24,0
2022-04-14T02:46:48.1035878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.47,180.47,0
2022-04-14T02:46:49.3332785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.9,180.9,0
2022-04-14T02:46:50.4534103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.56,181.56,0
2022-04-14T02:46:51.5735077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.12,182.12,0
2022-04-14T02:46:52.7130035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.76,182.76,0
2022-04-14T02:46:53.8333099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.95,182.95,0
2022-04-14T02:46:54.9737829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.01,183.01,0
2022-04-14T02:46:56.1038345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.3,183.3,0
2022-04-14T02:46:57.2535361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.81,183.81,0
2022-04-14T02:46:58.3835931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.91,183.91,0
2022-04-14T02:46:59.5037113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.83,183.83,0
2022-04-14T02:47:00.7637313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.62,184.62,0
2022-04-14T02:47:01.8990559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.57,185.57,0
2022-04-14T02:47:03.0242352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.12,186.12,0
2022-04-14T02:47:04.1435657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.99,185.99,0
2022-04-14T02:47:05.2737533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.24,186.24,0
2022-04-14T02:47:06.4137704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.31,187.31,0
2022-04-14T02:47:07.5438229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.16,188.16,0
2022-04-14T02:47:08.6674666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.51,188.51,0
2022-04-14T02:47:09.7940825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.76,188.76,0
2022-04-14T02:47:10.9241425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.66,189.66,0
2022-04-14T02:47:12.0645613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.76,190.76,0
2022-04-14T02:47:13.1936347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.34,191.34,0
2022-04-14T02:47:14.3236569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.76,191.76,0
2022-04-14T02:47:15.4439361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.74,192.74,0
2022-04-14T02:47:16.5838443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.66,193.66,0
2022-04-14T02:47:17.7339559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.15,194.15,0
2022-04-14T02:47:18.8640216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.48,194.48,0
2022-04-14T02:47:20.0040772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.84,194.84,0
2022-04-14T02:47:21.1446143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.18,195.18,0
2022-04-14T02:47:22.2746702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.12,196.12,0
2022-04-14T02:47:23.5142496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.02,197.02,0
2022-04-14T02:47:24.9649014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.78,197.78,0
2022-04-14T02:47:26.7740791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.52,198.52,0
2022-04-14T02:47:27.9148449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.5,199.5,0
2022-04-14T02:47:29.4143887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.34,200.34,0
2022-04-14T02:47:30.5548279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.3,201.3,0
2022-04-14T02:47:31.6848874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.98,201.98,0
2022-04-14T02:47:32.8250065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.46,202.46,0
2022-04-14T02:47:33.9645093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.85,202.85,0
2022-04-14T02:47:35.1045256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.13,203.13,0
2022-04-14T02:47:36.2247359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.68,203.68,0
2022-04-14T02:47:37.3644810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.74,204.74,0
2022-04-14T02:47:38.5146878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.95,205.95,0
2022-04-14T02:47:39.6546888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.28,206.28,0
2022-04-14T02:47:40.7847434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.44,206.44,0
2022-04-14T02:47:41.9147785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.02,207.02,0
2022-04-14T02:47:43.0448451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.34,208.34,0
2022-04-14T02:47:44.1649710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.16,209.16,0
2022-04-14T02:47:45.2950227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.67,209.67,0
2022-04-14T02:47:46.4250747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.79,209.79,0
2022-04-14T02:47:47.5549198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.49,210.49,0
2022-04-14T02:47:48.7148202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.31,211.31,0
2022-04-14T02:47:49.8448999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.88,211.88,0
2022-04-14T02:47:50.9749754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.52,212.52,0
2022-04-14T02:47:52.1249302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.21,213.21,0
2022-04-14T02:47:53.2549607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.96,213.96,0
2022-04-14T02:47:54.3850575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.86,214.86,0
2022-04-14T02:47:55.5151097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.66,215.66,0
2022-04-14T02:47:56.6553202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.48,216.48,0
2022-04-14T02:47:57.8054109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.98,216.98,0
2022-04-14T02:47:59.0459938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.6,218.6,0
2022-04-14T02:48:01.3953595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.1,219.1,0
2022-04-14T02:48:03.1158497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.25,220.25,0
2022-04-14T02:48:04.5258689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.78,221.78,0
2022-04-14T02:48:06.0362795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.17,222.17,0
2022-04-14T02:48:07.1663228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.73,222.73,0
2022-04-14T02:48:08.2963744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.68,223.68,0
2022-04-14T02:48:09.4463662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.14,226.14,0
2022-04-14T02:48:10.5764043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.32,226.32,0
2022-04-14T02:48:11.6955119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.32,226.32,0
2022-04-14T02:48:12.8261293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.56,226.56,0
2022-04-14T02:48:13.9765475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.27,227.27,0
2022-04-14T02:48:15.1056133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.84,227.84,0
2022-04-14T02:48:16.2358305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.22,228.22,0
2022-04-14T02:48:17.3758561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.41,228.41,0
2022-04-14T02:48:18.5261611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.78,228.78,0
2022-04-14T02:48:19.6664023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.35,229.35,0
2022-04-14T02:48:20.8064557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.1,230.1,0
2022-04-14T02:48:21.9366889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.49,230.49,0
2022-04-14T02:48:23.0767050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.43,231.43,0
2022-04-14T02:48:24.2266793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.76,232.76,0
2022-04-14T02:48:25.3560871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232,232,0
2022-04-14T02:48:26.4961005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.38,232.38,0
2022-04-14T02:48:27.6261539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.33,233.33,0
2022-04-14T02:48:28.7760991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.89,233.89,0
2022-04-14T02:48:29.9161355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,233.7,0
2022-04-14T02:48:31.0564150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.08,234.08,0
2022-04-14T02:48:32.1865907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.46,234.46,0
2022-04-14T02:48:33.3166446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.6,235.6,0
2022-04-14T02:48:34.4567353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.16,236.16,0
2022-04-14T02:48:35.5968651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.35,236.35,0
2022-04-14T02:48:36.7269295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.54,236.54,0
2022-04-14T02:48:37.9865521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.06,238.06,0
2022-04-14T02:48:39.4266501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.44,238.44,0
2022-04-14T02:48:40.5666611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.57,239.57,0
2022-04-14T02:48:42.5670099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241,241,0
2022-04-14T02:48:44.2872331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.9,240.9,0
2022-04-14T02:48:45.6971782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.65,241.65,0
2022-04-14T02:48:47.2066519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.41,242.41,0
2022-04-14T02:48:48.3367342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.22,242.22,0
2022-04-14T02:48:49.4767480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.17,243.17,0
2022-04-14T02:48:50.6268789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.11,244.11,0
2022-04-14T02:48:51.7670209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.92,243.92,0
2022-04-14T02:48:52.9070288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.49,244.49,0
2022-04-14T02:48:54.0403301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.44,245.44,0
2022-04-14T02:48:55.1771238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.76,246.76,0
2022-04-14T02:48:56.3270863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.76,246.76,0
2022-04-14T02:48:57.4571376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.9,247.9,0
2022-04-14T02:48:58.6075323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.09,248.09,0
2022-04-14T02:48:59.7376081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.46,248.46,0
2022-04-14T02:49:00.8772908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.84,248.84,0
2022-04-14T02:49:02.0173097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.41,249.41,0
2022-04-14T02:49:03.1573768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.74,250.74,0
2022-04-14T02:49:04.2874388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.74,250.74,0
2022-04-14T02:49:05.4474156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.11,251.11,0
2022-04-14T02:49:06.5974156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.49,251.49,0
2022-04-14T02:49:07.7374269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.44,252.44,0
2022-04-14T02:49:08.8774500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,253.01,0
2022-04-14T02:49:10.0174589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.38,253.38,0
2022-04-14T02:49:11.1783540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.26,254.26,0
2022-04-14T02:49:12.3075068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.09,255.09,0
2022-04-14T02:49:13.4480651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.66,255.66,0
2022-04-14T02:49:14.5782644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.02,256.02,0
2022-04-14T02:49:15.7083354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.6,256.6,0
2022-04-14T02:49:16.8385138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.17,257.17,0
2022-04-14T02:49:17.9676188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.74,257.74,0
2022-04-14T02:49:19.1085792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.31,258.31,0
2022-04-14T02:49:20.2386409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.68,258.68,0
2022-04-14T02:49:21.3786396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.04,259.04,0
2022-04-14T02:49:22.5087015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.44,259.44,0
2022-04-14T02:49:23.6487189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.01,260.01,0
2022-04-14T02:49:24.9679416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.58,260.58,0
2022-04-14T02:49:26.4882947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.9,261.9,0
2022-04-14T02:49:28.4588288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.66,262.66,0
2022-04-14T02:49:30.1683662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.23,263.23,0
2022-04-14T02:49:31.3083727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.17,264.17,0
2022-04-14T02:49:32.8281014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.74,264.74,0
2022-04-14T02:49:33.9582465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.55,264.55,0
2022-04-14T02:49:35.0982381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.54,264.54,0
2022-04-14T02:49:36.2282985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.45,265.45,0
2022-04-14T02:49:37.3586668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.54,266.54,0
2022-04-14T02:49:38.5086220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.01,267.01,0
2022-04-14T02:49:39.6486377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.39,267.39,0
2022-04-14T02:49:40.7786963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.33,268.33,0
2022-04-14T02:49:41.9288065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.51,268.51,0
2022-04-14T02:49:43.0789103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.86,268.86,0
2022-04-14T02:49:44.2091434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.28,269.28,0
2022-04-14T02:49:45.3387833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.04,270.04,0
2022-04-14T02:49:46.4788043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.94,269.94,0
2022-04-14T02:49:47.6088558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.45,270.45,0
2022-04-14T02:49:48.7488799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.55,271.55,0
2022-04-14T02:49:49.8889022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.12,272.12,0
2022-04-14T02:49:51.0089866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.2,272.2,0
2022-04-14T02:49:52.1490690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.07,273.07,0
2022-04-14T02:49:53.2890982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.2,274.2,0
2022-04-14T02:49:54.4291456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.77,274.77,0
2022-04-14T02:49:55.5691338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.87,274.87,0
2022-04-14T02:49:56.6992264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.83,274.83,0
2022-04-14T02:49:57.8491905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.34,275.34,0
2022-04-14T02:49:58.9892090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.28,276.28,0
2022-04-14T02:50:00.1292203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.04,277.04,0
2022-04-14T02:50:01.2593256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.61,277.61,0
2022-04-14T02:50:02.4098393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.36,278.36,0
2022-04-14T02:50:03.5698903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.74,278.74,0
2022-04-14T02:50:04.7198498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.69,279.69,0
2022-04-14T02:50:05.8699588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,280.82,0
2022-04-14T02:50:07.0099727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.39,281.39,0
2022-04-14T02:50:08.1599163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.15,282.15,0
2022-04-14T02:50:09.2999579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.15,282.15,0
2022-04-14T02:50:10.4500304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.59,282.59,0
2022-04-14T02:50:11.5794922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.13,283.13,0
2022-04-14T02:50:12.7195387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.42,284.42,0
2022-04-14T02:50:13.8595586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.8,284.8,0
2022-04-14T02:50:15.0095239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.18,285.18,0
2022-04-14T02:50:16.1496247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.93,285.93,0
2022-04-14T02:50:17.2796910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.69,286.69,0
2022-04-14T02:50:18.4196944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.64,287.64,0
2022-04-14T02:50:19.5597190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.39,288.39,0
2022-04-14T02:50:20.6898912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.15,289.15,0
2022-04-14T02:50:21.8298960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.72,289.72,0
2022-04-14T02:50:22.9598737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.1,290.1,0
2022-04-14T02:50:24.1098441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.04,291.04,0
2022-04-14T02:50:25.2598139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.18,292.18,0
2022-04-14T02:50:26.3903882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.56,292.56,0
2022-04-14T02:50:27.5204455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.94,292.94,0
2022-04-14T02:50:28.6604865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.5,293.5,0
2022-04-14T02:50:29.7808085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.26,294.26,0
2022-04-14T02:50:30.9208297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.21,295.21,0
2022-04-14T02:50:32.0508938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.96,295.96,0
2022-04-14T02:50:33.1706622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.53,296.53,0
2022-04-14T02:50:34.3206839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.67,297.67,0
2022-04-14T02:50:35.4706553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.42,298.42,0
2022-04-14T02:50:36.6206159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.99,298.99,0
2022-04-14T02:50:37.7506788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.56,299.56,0
2022-04-14T02:50:38.8906887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.32,300.32,0
2022-04-14T02:50:40.0307598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.26,301.26,0
2022-04-14T02:50:41.1707726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.96,302.96,0
2022-04-14T02:50:43.2108520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.34,303.34,0
2022-04-14T02:50:44.4706757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.05,305.05,0
2022-04-14T02:50:46.4510091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.75,306.75,0
2022-04-14T02:50:48.1814654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.32,307.32,0
2022-04-14T02:50:49.3315079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.64,308.64,0
2022-04-14T02:50:51.4214939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.72,310.72,0
2022-04-14T02:50:53.4810311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.05,312.05,0
2022-04-14T02:50:55.4908292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.13,314.13,0
2022-04-14T02:50:57.4714423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.7,314.7,0
2022-04-14T02:50:58.9818125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.64,315.64,0
2022-04-14T02:51:00.2612480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.43,319.43,0
2022-04-14T02:51:01.5517516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,318.29,0
2022-04-14T02:51:02.8112395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.62,319.62,0
2022-04-14T02:51:04.0717263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.81,319.81,0
2022-04-14T02:51:05.4019074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.32,321.32,0
2022-04-14T02:51:06.7111608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.54,324.54,0
2022-04-14T02:51:07.9915800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.4,323.4,0
2022-04-14T02:51:12.4018068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.62,326.62,0
2022-04-14T02:51:16.5715768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.78,330.78,0
2022-04-14T02:51:17.7315328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.24,333.24,0
2022-04-14T02:51:19.7920096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.19,334.19,0
2022-04-14T02:51:21.8619438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,335.7,0
2022-04-14T02:51:23.8718117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.27,336.27,0
2022-04-14T02:51:25.0119937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.22,337.22,0
2022-04-14T02:51:29.1725492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.62,340.62,0
2022-04-14T02:51:33.3423645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.54,345.54,0
2022-04-14T02:51:37.5028323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.38,348.38,0
2022-04-14T02:51:41.6627519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.17,352.17,0
2022-04-14T02:51:45.8329636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.57,355.57,0
2022-04-14T02:51:49.9931856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.11,360.11,0
2022-04-14T02:51:54.2732117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.82,361.82,0
2022-04-14T02:51:58.4435768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.03,365.03,0
2022-04-14T02:52:02.6036552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.39,369.39,0
2022-04-14T02:52:06.7730900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.41,372.41,0
2022-04-14T02:52:10.9340765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.44,375.44,0
2022-04-14T02:52:15.0939117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.47,378.47,0
2022-04-14T02:52:19.2437194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,381.69,0
2022-04-14T02:52:20.3938911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.01,383.01,0
2022-04-14T02:52:21.8938568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.58,383.58,0
2022-04-14T02:52:23.0239273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.52,384.52,0
2022-04-14T02:52:24.1539857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.09,385.09,0
2022-04-14T02:52:28.3141937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.5,388.5,0
2022-04-14T02:52:32.4944462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,390.93,0
2022-04-14T02:52:33.6344497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.28,392.28,0
2022-04-14T02:52:36.1544751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.99,393.99,0
2022-04-14T02:52:37.9147842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.36,394.36,0
2022-04-14T02:52:39.1742712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.55,394.55,0
2022-04-14T02:52:43.3345772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.2,397.2,0
2022-04-14T02:52:47.5048251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.66,399.66,0
2022-04-14T02:52:51.6653254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.18,401.18,0
2022-04-14T02:52:52.8053350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.5,402.5,0
2022-04-14T02:52:54.3148405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.07,403.07,0
2022-04-14T02:52:55.4747659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.64,403.64,0
2022-04-14T02:52:56.6247344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.58,404.58,0
2022-04-14T02:53:00.8051868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.85,406.85,0
2022-04-14T02:53:04.9649898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.5,409.5,0
2022-04-14T02:53:09.1357571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.34,412.34,0
2022-04-14T02:53:13.3155267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.18,415.18,0
2022-04-14T02:53:14.4456192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.13,416.13,0
2022-04-14T02:53:15.9457304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.26,417.26,0
2022-04-14T02:53:17.0957062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.21,418.21,0
2022-04-14T02:53:18.2357000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.53,419.53,0
2022-04-14T02:53:23.3162108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.75,422.75,0
2022-04-14T02:53:27.4863482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.4,425.4,0
2022-04-14T02:53:28.6462650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.48,427.48,0
2022-04-14T02:53:30.6664800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.86,427.86,0
2022-04-14T02:53:32.1659279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.62,428.62,0
2022-04-14T02:53:33.2959945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.94,429.94,0
2022-04-14T02:53:37.6662722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.97,432.97,0
2022-04-14T02:53:41.8464769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.32,437.32,0
2022-04-14T02:53:46.0262033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.54,440.54,0
2022-04-14T02:53:50.2069477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.13,444.13,0
2022-04-14T02:53:54.3769634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.78,446.78,0
2022-04-14T02:53:58.5668182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.14,451.14,0
2022-04-14T02:53:59.7167866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.76,450.76,0
2022-04-14T02:54:01.2171991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.46,452.46,0
2022-04-14T02:54:02.3771212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.3,455.3,0
2022-04-14T02:54:04.3974182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.06,456.06,0
2022-04-14T02:54:06.4773225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.14,458.14,0
2022-04-14T02:54:11.5173004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.35,461.35,0
2022-04-14T02:54:15.6872145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.14,465.14,0
2022-04-14T02:54:19.8677649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.17,468.17,0
2022-04-14T02:54:24.0777413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.82,470.82,0
2022-04-14T02:54:25.2580811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.71,472.71,0
2022-04-14T02:54:26.7476572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.6,474.6,0
2022-04-14T02:54:27.9075938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.17,475.17,0
2022-04-14T02:54:30.0079684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.82,477.82,0
2022-04-14T02:54:35.0986881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.36,482.36,0
2022-04-14T02:54:39.2685759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.25,484.25,0
2022-04-14T02:54:43.4386579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.41,488.41,0
2022-04-14T02:54:44.6184938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.6,488.6,0
2022-04-14T02:54:46.1088713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.98,488.98,0
2022-04-14T02:54:47.2788631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.39,492.39,0
2022-04-14T02:54:49.2888137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.58,492.58,0
2022-04-14T02:54:54.4084803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.12,497.12,0
2022-04-14T02:54:58.5991616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.15,500.15,0
2022-04-14T02:55:02.7689510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.36,503.36,0
2022-04-14T02:55:03.9388868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.5,504.5,0
2022-04-14T02:55:05.4392942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.45,505.45,0
2022-04-14T02:55:06.6191587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.34,507.34,0
2022-04-14T02:55:08.7089991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.42,509.42,0
2022-04-14T02:55:13.8090742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.64,512.64,0
2022-04-14T02:55:17.9895094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.66,515.66,0
2022-04-14T02:55:22.1593591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.09,519.09,0
2022-04-14T02:55:26.3294342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.29,522.29,0
2022-04-14T02:55:30.5201781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.94,524.94,0
2022-04-14T02:55:34.7003940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.72,528.72,0
2022-04-14T02:55:38.8804480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.13,532.13,0
2022-04-14T02:55:43.0502566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.4,534.4,0
2022-04-14T02:55:47.2105318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.37,538.37,0
2022-04-14T02:55:48.3709838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.13,539.13,0
2022-04-14T02:55:49.9411177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.02,541.02,0
2022-04-14T02:55:51.5202152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.35,542.35,0
2022-04-14T02:55:53.1112521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.54,542.54,0
2022-04-14T02:55:57.8207943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.13,546.13,0
2022-04-14T02:56:02.0005839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.73,549.73,0
2022-04-14T02:56:06.1911019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.21,552.21,0
2022-04-14T02:56:10.3718186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.21,555.21,0
2022-04-14T02:56:14.5710677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.24,558.24,0
2022-04-14T02:56:15.7410180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,559.94,0
2022-04-14T02:56:17.8115029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.27,561.27,0
2022-04-14T02:56:19.8920141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.22,562.22,0
2022-04-14T02:56:21.9012299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,563.73,0
2022-04-14T02:56:26.5522806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.76,566.76,0
2022-04-14T02:56:30.7421029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.97,569.97,0
2022-04-14T02:56:34.9218512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,572.25,0
2022-04-14T02:56:36.0917439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.57,573.57,0
2022-04-14T02:56:38.0919879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,574.71,0
2022-04-14T02:56:40.1027533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.84,575.84,0
2022-04-14T02:56:42.1219224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.17,577.17,0
2022-04-14T02:56:47.1327629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.06,579.06,0
2022-04-14T02:56:51.3124772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.27,582.27,0
2022-04-14T02:56:55.5123601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.11,585.11,0
2022-04-14T02:56:59.6630201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.45,586.45,0
2022-04-14T02:57:03.8225522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.38,587.38,0
2022-04-14T02:57:08.0028739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.09,589.09,0
2022-04-14T02:57:12.1980293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.03,590.03,0
2022-04-14T02:57:16.3633547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.93,591.93,0
2022-04-14T02:57:20.5637730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.82,593.82,0
2022-04-14T02:57:24.7534424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.95,594.95,0
2022-04-14T02:57:25.9432759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,595.52,0
2022-04-14T02:57:27.6737036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.03,597.03,0
2022-04-14T02:57:29.7441608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.17,598.17,0
2022-04-14T02:57:31.8442283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.93,598.93,0
2022-04-14T02:57:36.9043883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.63,600.63,0
2022-04-14T02:57:41.0842221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.9,602.9,0
2022-04-14T02:57:45.2340934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.41,604.41,0
2022-04-14T02:57:49.4148069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.74,605.74,0
2022-04-14T02:57:53.6041427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-14T02:57:57.7744618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-14T02:58:01.9548921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,610.85,0
2022-04-14T02:58:06.1354928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.12,613.12,0
2022-04-14T02:58:10.3010092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.82,614.82,0
2022-04-14T02:58:14.4702071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.53,616.53,0
2022-04-14T02:58:18.6505187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.42,618.42,0
2022-04-14T02:58:22.8501249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-14T02:58:27.0205854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-14T02:58:31.2109272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.15,623.15,0
2022-04-14T02:58:35.4006891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.66,624.66,0
2022-04-14T02:58:39.5815010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.61,625.61,0
2022-04-14T02:58:43.7610768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-14T02:58:47.9314598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.77,629.77,0
2022-04-14T02:58:52.1119074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.91,630.91,0
2022-04-14T02:58:56.3015819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.61,632.61,0
2022-04-14T02:59:00.6515495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.5,634.5,0
2022-04-14T02:59:04.8317787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.64,635.64,0
2022-04-14T02:59:09.0325519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-14T02:59:13.2125519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,638.29,0
2022-04-14T02:59:17.4020294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.37,640.37,0
2022-04-14T02:59:21.5828405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.5,641.5,0
2022-04-14T02:59:22.8627538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.07,642.07,0
2022-04-14T02:59:24.9028934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.07,642.07,0
2022-04-14T02:59:26.9131033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.21,643.21,0
2022-04-14T02:59:28.9432322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.21,643.21,0
2022-04-14T02:59:31.0027999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.96,643.96,0
2022-04-14T02:59:33.0226692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.91,644.91,0
2022-04-14T02:59:35.1126292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.72,644.72,0
2022-04-14T02:59:37.2425904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.48,645.48,0
2022-04-14T02:59:39.3029979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.67,645.67,0
2022-04-14T02:59:44.2132765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.8,646.8,0
2022-04-14T02:59:48.3937693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.13,648.13,0
2022-04-14T02:59:52.5830563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.32,648.32,0
2022-04-14T02:59:53.8733998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.32,648.32,0
2022-04-14T02:59:55.9235323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.26,649.26,0
2022-04-14T02:59:57.9437298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.4,650.4,0
2022-04-14T03:00:00.0136809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.45,649.45,0
2022-04-14T03:00:02.0239938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.21,650.21,0
2022-04-14T03:00:04.0239665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.59,650.59,0
2022-04-14T03:00:06.0363919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.21,650.21,0
2022-04-14T03:00:08.3241207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.59,650.59,0
2022-04-14T03:00:10.3442850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.35,651.35,0
2022-04-14T03:00:15.0941121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.91,651.91,0
2022-04-14T03:00:19.5338568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.53,651.53,0
2022-04-14T03:00:23.6940602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.48,652.48,0
2022-04-14T03:00:27.8543745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.67,652.67,0
2022-04-14T03:00:32.0444602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.05,653.05,0
2022-04-14T03:00:36.2244828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.86,652.86,0
2022-04-14T03:00:40.3853123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.24,653.24,0
2022-04-14T03:00:44.5447245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.62,653.62,0
2022-04-14T03:00:46.0451521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.62,653.62,0
2022-04-14T03:00:48.1456228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.81,653.81,0
2022-04-14T03:00:50.2153713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.18,654.18,0
2022-04-14T03:00:52.2255761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.62,653.62,0
2022-04-14T03:00:56.9252520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.18,654.18,0
2022-04-14T03:01:01.0952752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.24,653.24,0
2022-04-14T03:01:05.2558022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.81,653.81,0
2022-04-14T03:01:09.4059372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.99,653.99,0
2022-04-14T03:01:10.9063422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.62,653.62,0
2022-04-14T03:01:12.9156577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.37,654.37,0
2022-04-14T03:01:14.9262358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.81,653.81,0
2022-04-14T03:01:17.0463704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.62,653.62,0
2022-04-14T03:01:21.8059729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.99,653.99,0
2022-04-14T03:01:25.9769150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.24,653.24,0
2022-04-14T03:01:30.1567144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.99,653.99,0
2022-04-14T03:01:34.3371906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.05,653.05,0
2022-04-14T03:01:38.5169061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.86,652.86,0
2022-04-14T03:01:40.0066087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.05,653.05,0
2022-04-14T03:01:42.0168202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.62,653.62,0
2022-04-14T03:01:44.0371431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.05,653.05,0
2022-04-14T03:01:46.1573014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.67,652.67,0
2022-04-14T03:01:50.9067754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.1,652.1,0
2022-04-14T03:01:55.0678389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.1,652.1,0
2022-04-14T03:01:59.2376091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.29,652.29,0
2022-04-14T03:02:03.4178409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.91,651.91,0
2022-04-14T03:02:07.5877299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.53,651.53,0
2022-04-14T03:02:09.0782086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.78,650.78,0
2022-04-14T03:02:11.1330792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.97,650.97,0
2022-04-14T03:02:13.2176686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.53,651.53,0
2022-04-14T03:02:15.2179166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.97,650.97,0
2022-04-14T03:02:19.9184446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.35,651.35,0
2022-04-14T03:02:24.0980026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.21,650.21,0
2022-04-14T03:02:28.2580927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.21,650.21,0
2022-04-14T03:02:32.4184791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.21,650.21,0
2022-04-14T03:02:36.5984199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.21,650.21,0
2022-04-14T03:02:40.7589222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.07,649.07,0
2022-04-14T03:02:42.2585844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,649.64,0
2022-04-14T03:02:44.3594740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.7,648.7,0
2022-04-14T03:02:46.4294118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.7,648.7,0
2022-04-14T03:02:48.4287365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.45,649.45,0
2022-04-14T03:02:53.1891180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.89,648.89,0
2022-04-14T03:02:57.3694414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.51,648.51,0
2022-04-14T03:03:01.5296730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.32,648.32,0
2022-04-14T03:03:05.6897801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.32,648.32,0
2022-04-14T03:03:09.8695779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.51,648.51,0
2022-04-14T03:03:14.0300965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.75,647.75,0
2022-04-14T03:03:18.1901459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.37,647.37,0
2022-04-14T03:03:22.3599486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.56,647.56,0
2022-04-14T03:03:26.5198530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.75,647.75,0
2022-04-14T03:03:30.6899802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.8,646.8,0
2022-04-14T03:03:32.1905222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.8,646.8,0
2022-04-14T03:03:34.2505497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.37,647.37,0
2022-04-14T03:03:36.3405012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.99,646.99,0
2022-04-14T03:03:38.4806711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.18,647.18,0
2022-04-14T03:03:43.2105871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.43,646.43,0
2022-04-14T03:03:47.3913814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.18,647.18,0
2022-04-14T03:03:51.5507926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.24,646.24,0
2022-04-14T03:03:55.7116856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.8,646.8,0
2022-04-14T03:03:59.8814465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.61,646.61,0
2022-04-14T03:04:04.0441777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.86,645.86,0
2022-04-14T03:04:08.2115639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.05,646.05,0
2022-04-14T03:04:12.3815437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.24,646.24,0
2022-04-14T03:04:16.5517436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.61,646.61,0
2022-04-14T03:04:20.7119929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.86,645.86,0
2022-04-14T03:04:24.8925526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.67,645.67,0
2022-04-14T03:04:29.0526582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.43,646.43,0
2022-04-14T03:04:33.2125516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.86,645.86,0
2022-04-14T03:04:34.7023265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.48,645.48,0
2022-04-14T03:04:36.7524173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.48,645.48,0
2022-04-14T03:04:38.8325138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.61,646.61,0
2022-04-14T03:04:40.8526766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.05,646.05,0
2022-04-14T03:04:45.6029807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.61,646.61,0
2022-04-14T03:04:49.7728579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.05,646.05,0
2022-04-14T03:04:53.9435164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.24,646.24,0
2022-04-14T03:04:58.1028347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.24,646.24,0
2022-04-14T03:05:02.2731007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.43,646.43,0
2022-04-14T03:05:06.4539320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.43,646.43,0
2022-04-14T03:05:10.6237595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.86,645.86,0
2022-04-14T03:05:14.7939903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.99,646.99,0
2022-04-14T03:05:18.9538012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.24,646.24,0
2022-04-14T03:05:23.1139477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.8,646.8,0
2022-04-14T03:05:27.2937310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.43,646.43,0
2022-04-14T03:05:31.4542833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.99,646.99,0
2022-04-14T03:05:35.6042678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.99,646.99,0
2022-04-14T03:05:39.8048858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.8,646.8,0
2022-04-14T03:05:43.9646992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.99,646.99,0
2022-04-14T03:05:48.1344252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.99,646.99,0
2022-04-14T03:05:52.2952702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.56,647.56,0
2022-04-14T03:05:56.4650179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.37,647.37,0
2022-04-14T03:06:00.6347935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.94,647.94,0
2022-04-14T03:06:04.8055175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.18,647.18,0
2022-04-14T03:06:08.9653505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.13,648.13,0
2022-04-14T03:06:13.1361132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.94,647.94,0
2022-04-14T03:06:17.3158304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.75,647.75,0
2022-04-14T03:06:18.8063030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.75,647.75,0
2022-04-14T03:06:20.8354345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.94,647.94,0
2022-04-14T03:06:22.9462024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.94,647.94,0
2022-04-14T03:06:25.0460309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.75,647.75,0
2022-04-14T03:06:27.0462706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.13,648.13,0
2022-04-14T03:06:31.8363143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.32,648.32,0
2022-04-14T03:06:33.3367248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.13,648.13,0
2022-04-14T03:06:35.3459813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.32,648.32,0
2022-04-14T03:06:37.4467726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.51,648.51,0
2022-04-14T03:06:39.5465897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.51,648.51,0
2022-04-14T03:06:44.3067764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.07,649.07,0
2022-04-14T03:06:45.8062303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.7,648.7,0
2022-04-14T03:06:47.8572168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.32,648.32,0
2022-04-14T03:06:49.9470794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.26,649.26,0
2022-04-14T03:06:52.0369862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.45,649.45,0
2022-04-14T03:06:56.7366638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.45,649.45,0
2022-04-14T03:07:00.9175919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.07,649.07,0
2022-04-14T03:07:05.0773869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.45,649.45,0
2022-04-14T03:07:09.2471338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,649.64,0
2022-04-14T03:07:13.4274789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.45,649.45,0
2022-04-14T03:07:14.9079425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.02,650.02,0
2022-04-14T03:07:16.9573653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.21,650.21,0
2022-04-14T03:07:19.0274662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.21,650.21,0
2022-04-14T03:07:21.0575914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,649.64,0
2022-04-14T03:07:25.8183885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.21,650.21,0
2022-04-14T03:07:29.9916053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.4,650.4,0
2022-04-14T03:07:34.1685046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.21,650.21,0
2022-04-14T03:07:38.3285110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.59,650.59,0
2022-04-14T03:07:42.4882450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.97,650.97,0
2022-04-14T03:07:46.6590004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.78,650.78,0
2022-04-14T03:07:50.8188208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.97,650.97,0
2022-04-14T03:07:54.9992491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.16,651.16,0
2022-04-14T03:07:59.1691940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.72,651.72,0
2022-04-14T03:08:03.3290078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.16,651.16,0
2022-04-14T03:08:07.4991635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.72,651.72,0
2022-04-14T03:08:11.6795102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.29,652.29,0
2022-04-14T03:08:15.8600239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.91,651.91,0
2022-04-14T03:08:20.0295255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.91,651.91,0
2022-04-14T03:08:24.2002924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.29,652.29,0
2022-04-14T03:08:25.6798166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.86,652.86,0
2022-04-14T03:08:27.7599021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.86,652.86,0
2022-04-14T03:08:29.8401091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.48,652.48,0
2022-04-14T03:08:31.9498892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.67,652.67,0
2022-04-14T03:08:33.9402334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.67,652.67,0
2022-04-14T03:08:36.0501342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.29,652.29,0
2022-04-14T03:08:38.1403380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.67,652.67,0
2022-04-14T03:08:40.1601944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.43,653.43,0
2022-04-14T03:08:42.2526464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.43,653.43,0
2022-04-14T03:08:44.2609014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.62,653.62,0
2022-04-14T03:08:46.3507479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.24,653.24,0
2022-04-14T03:08:51.1102868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.24,653.24,0
2022-04-14T03:08:55.2905412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.81,653.81,0
2022-04-14T03:08:59.4712933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.18,654.18,0
2022-04-14T03:09:03.6411053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.18,654.18,0
2022-04-14T03:09:05.1516392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.24,653.24,0
2022-04-14T03:09:07.1509010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.81,653.81,0
2022-04-14T03:09:09.2417536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.75,654.75,0
2022-04-14T03:09:11.2609380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.99,653.99,0
2022-04-14T03:09:16.0216430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.13,655.13,0
2022-04-14T03:09:20.1912280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.37,654.37,0
2022-04-14T03:09:24.3718162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.56,654.56,0
2022-04-14T03:09:25.8614414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.94,654.94,0
2022-04-14T03:09:27.9618740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.75,654.75,0
2022-04-14T03:09:30.0415103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.32,655.32,0
2022-04-14T03:09:32.1317804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.32,655.32,0
2022-04-14T03:09:36.9325956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.32,655.32,0
2022-04-14T03:09:41.0958453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.94,654.94,0
2022-04-14T03:09:45.2624199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.7,655.7,0
2022-04-14T03:09:49.4420945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,656.08,0
2022-04-14T03:09:53.6031183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.89,655.89,0
2022-04-14T03:09:57.7832027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.51,655.51,0
2022-04-14T03:09:59.2926131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.64,656.64,0
2022-04-14T03:10:01.3825389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.64,656.64,0
2022-04-14T03:10:03.4325717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,656.08,0
2022-04-14T03:10:05.4726488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,656.08,0
2022-04-14T03:10:10.2228748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,656.08,0
2022-04-14T03:10:14.4030319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.59,657.59,0
2022-04-14T03:10:18.5639720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.83,656.83,0
2022-04-14T03:10:22.7337428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.64,656.64,0
2022-04-14T03:10:26.9037433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.02,657.02,0
2022-04-14T03:10:31.0487157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.83,656.83,0
2022-04-14T03:10:35.2094870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.59,657.59,0
2022-04-14T03:10:39.3895030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.83,656.83,0
2022-04-14T03:10:43.5598888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.4,657.4,0
2022-04-14T03:10:47.7197017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.59,657.59,0
2022-04-14T03:10:51.8898140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.59,657.59,0
2022-04-14T03:10:56.0497478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.4,657.4,0
2022-04-14T03:11:00.2202650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.16,658.16,0
2022-04-14T03:11:04.4004200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.97,657.97,0
2022-04-14T03:11:08.5703041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.16,658.16,0
2022-04-14T03:11:10.0597879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.78,657.78,0
2022-04-14T03:11:12.1406845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.78,657.78,0
2022-04-14T03:11:14.2205956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.91,658.91,0
2022-04-14T03:11:16.2401040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.91,658.91,0
2022-04-14T03:11:21.0102253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.91,658.91,0
2022-04-14T03:11:25.1812138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.73,658.73,0
2022-04-14T03:11:29.3309754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.73,658.73,0
2022-04-14T03:11:33.5210567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.1,659.1,0
2022-04-14T03:11:37.6911488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.91,658.91,0
2022-04-14T03:11:41.8609143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.29,659.29,0
2022-04-14T03:11:46.0213364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.29,659.29,0
2022-04-14T03:11:50.2010668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.29,659.29,0
2022-04-14T03:11:54.3719566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.86,659.86,0
2022-04-14T03:11:58.5317983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.67,659.67,0
2022-04-14T03:12:02.7118641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.86,659.86,0
2022-04-14T03:12:04.1923851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.24,660.24,0
2022-04-14T03:12:06.2324607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.05,660.05,0
2022-04-14T03:12:08.2416740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.43,660.43,0
2022-04-14T03:12:10.3516944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.05,660.05,0
2022-04-14T03:12:15.1121879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.62,660.62,0
2022-04-14T03:12:19.2826313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.24,660.24,0
2022-04-14T03:12:23.4622683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.62,660.62,0
2022-04-14T03:12:27.6123140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.75,661.75,0
2022-04-14T03:12:31.7828246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.43,660.43,0
2022-04-14T03:12:35.9629037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661,661,0
2022-04-14T03:12:40.1233125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.37,661.37,0
2022-04-14T03:12:44.2930744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.19,661.19,0
2022-04-14T03:12:48.4638687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.56,661.56,0
2022-04-14T03:12:52.6432113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.56,661.56,0
2022-04-14T03:12:56.8140529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.94,661.94,0
2022-04-14T03:12:58.3140003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.75,661.75,0
2022-04-14T03:13:00.3242077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.56,661.56,0
2022-04-14T03:13:02.3433733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.75,661.75,0
2022-04-14T03:13:04.4242767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.94,661.94,0
2022-04-14T03:13:09.1237688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.51,662.51,0
2022-04-14T03:13:13.2945168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.7,662.7,0
2022-04-14T03:13:14.7846668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.7,662.7,0
2022-04-14T03:13:16.8347071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,662.32,0
2022-04-14T03:13:18.8339621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.7,662.7,0
2022-04-14T03:13:20.9542979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.46,663.46,0
2022-04-14T03:13:23.0143693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.27,663.27,0
2022-04-14T03:13:25.0347401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.7,662.7,0
2022-04-14T03:13:29.7342417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.46,663.46,0
2022-04-14T03:13:33.9050087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.46,663.46,0
2022-04-14T03:13:38.0649407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.83,663.83,0
2022-04-14T03:13:42.2453554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.02,664.02,0
2022-04-14T03:13:46.4156711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.59,664.59,0
2022-04-14T03:13:50.5851326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.97,664.97,0
2022-04-14T03:13:54.7451668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.16,665.16,0
2022-04-14T03:13:58.9260321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.78,664.78,0
2022-04-14T03:14:03.0858528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.73,665.73,0
2022-04-14T03:14:07.2460290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.54,665.54,0
2022-04-14T03:14:11.4157807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.92,665.92,0
2022-04-14T03:14:15.5760296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.73,665.73,0
2022-04-14T03:14:19.7464596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.29,666.29,0
2022-04-14T03:14:23.9160042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.48,666.48,0
2022-04-14T03:14:28.0768229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.05,667.05,0
2022-04-14T03:14:32.2366213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.48,666.48,0
2022-04-14T03:14:36.4065807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.67,666.67,0
2022-04-14T03:14:40.5766740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.81,667.81,0
2022-04-14T03:14:44.7366609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.43,667.43,0
2022-04-14T03:14:48.9067786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.86,666.86,0
2022-04-14T03:14:53.0771883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668,668,0
2022-04-14T03:14:57.2478854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.81,667.81,0
2022-04-14T03:15:01.4176587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.38,668.38,0
2022-04-14T03:15:05.5777089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.24,667.24,0
2022-04-14T03:15:09.7677659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.75,668.75,0
2022-04-14T03:15:13.9481576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.13,669.13,0
2022-04-14T03:15:18.1086441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.38,668.38,0
2022-04-14T03:15:22.2787988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.57,668.57,0
2022-04-14T03:15:26.4484976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.32,669.32,0
2022-04-14T03:15:30.6083002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.32,669.32,0
2022-04-14T03:15:34.7587638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.7,669.7,0
2022-04-14T03:15:38.9388009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.51,669.51,0
2022-04-14T03:15:43.0987700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.7,669.7,0
2022-04-14T03:15:44.5892565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.65,670.65,0
2022-04-14T03:15:46.6392592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.46,670.46,0
2022-04-14T03:15:48.6489584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.89,669.89,0
2022-04-14T03:15:50.7389686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.08,670.08,0
2022-04-14T03:15:55.5198810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.46,670.46,0
2022-04-14T03:15:59.6998608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.84,670.84,0
2022-04-14T03:16:03.8697170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.65,670.65,0
2022-04-14T03:16:08.0502651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.03,671.03,0
2022-04-14T03:16:12.2201138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.03,671.03,0
2022-04-14T03:16:16.3896932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.78,671.78,0
2022-04-14T03:16:20.5496839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.21,671.21,0
2022-04-14T03:16:24.7198757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.59,671.59,0
2022-04-14T03:16:28.8903699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.78,671.78,0
2022-04-14T03:16:30.4007542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.97,671.97,0
2022-04-14T03:16:32.4510093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.78,671.78,0
2022-04-14T03:16:34.4602057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.78,671.78,0
2022-04-14T03:16:36.5311695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.4,671.4,0
2022-04-14T03:16:41.2307849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.16,672.16,0
2022-04-14T03:16:45.4109795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.97,671.97,0
2022-04-14T03:16:49.6012459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.78,671.78,0
2022-04-14T03:16:53.7808923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.16,672.16,0
2022-04-14T03:16:57.9513940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.16,672.16,0
2022-04-14T03:16:59.4617862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.16,672.16,0
2022-04-14T03:17:01.5317324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.16,672.16,0
2022-04-14T03:17:03.6315590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.99,671.99,0
2022-04-14T03:17:05.7612077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.92,672.92,0
2022-04-14T03:17:10.5221641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.73,672.73,0
2022-04-14T03:17:14.7119561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.54,672.54,0
2022-04-14T03:17:18.8919148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.73,672.73,0
2022-04-14T03:17:23.0617839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.3,673.3,0
2022-04-14T03:17:27.2227718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.92,672.92,0
2022-04-14T03:17:31.4023980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.11,673.11,0
2022-04-14T03:17:35.5922654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.92,672.92,0
2022-04-14T03:17:39.7728498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.49,673.49,0
2022-04-14T03:17:43.9526745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.11,673.11,0
2022-04-14T03:17:48.1426193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.86,673.86,0
2022-04-14T03:17:52.3228343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.49,673.49,0
2022-04-14T03:17:56.5034936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.86,673.86,0
2022-04-14T03:18:00.6835615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.67,673.67,0
2022-04-14T03:18:04.8537733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.05,674.05,0
2022-04-14T03:18:09.0435589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.62,674.62,0
2022-04-14T03:18:10.5633734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.62,674.62,0
2022-04-14T03:18:12.5482193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.67,673.67,0
2022-04-14T03:18:14.6542437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.43,674.43,0
2022-04-14T03:18:16.7640226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.43,674.43,0
2022-04-14T03:18:18.8341057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.05,674.05,0
2022-04-14T03:18:23.5239277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.24,674.24,0
2022-04-14T03:18:27.7138196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.81,674.81,0
2022-04-14T03:18:31.8948672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.43,674.43,0
2022-04-14T03:18:36.0747981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.62,674.62,0
2022-04-14T03:18:38.4544584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.24,674.24,0
2022-04-14T03:18:40.9746056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675,675,0
2022-04-14T03:18:43.3544812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.19,675.19,0
2022-04-14T03:18:45.7450204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.81,674.81,0
2022-04-14T03:18:49.9052779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675,675,0
2022-04-14T03:18:54.0851019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.19,675.19,0
2022-04-14T03:18:58.2453822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.76,675.76,0
2022-04-14T03:19:02.4156061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.57,675.57,0
2022-04-14T03:19:06.6057396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.76,675.76,0
2022-04-14T03:19:08.7553337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.13,676.13,0
2022-04-14T03:19:11.2659610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.57,675.57,0
2022-04-14T03:19:13.4155683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,676.32,0
2022-04-14T03:19:15.5861272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.13,676.13,0
2022-04-14T03:19:17.7357893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,676.32,0
2022-04-14T03:19:21.9057344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,676.32,0
2022-04-14T03:19:26.0657837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.51,676.51,0
2022-04-14T03:19:30.2365550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.7,676.7,0
2022-04-14T03:19:34.4162320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.7,676.7,0
2022-04-14T03:19:38.5863951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.65,677.65,0
2022-04-14T03:19:42.7564828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.89,676.89,0
2022-04-14T03:19:46.9265889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.46,677.46,0
2022-04-14T03:19:51.0865597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.22,678.22,0
2022-04-14T03:19:55.2673843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.84,677.84,0
2022-04-14T03:19:59.4475990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.41,678.41,0
2022-04-14T03:20:00.9370710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.84,677.84,0
2022-04-14T03:20:02.9576686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.22,678.22,0
2022-04-14T03:20:05.0372869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.78,678.78,0
2022-04-14T03:20:07.0576646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.59,678.59,0
2022-04-14T03:20:11.8280767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.97,678.97,0
2022-04-14T03:20:16.0077380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.59,678.59,0
2022-04-14T03:20:20.1776665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.16,679.16,0
2022-04-14T03:20:24.3477332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.92,679.92,0
2022-04-14T03:20:28.5185847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.35,679.35,0
2022-04-14T03:20:32.6885008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.35,679.35,0
2022-04-14T03:20:36.8583977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.49,680.49,0
2022-04-14T03:20:41.0286328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.11,680.11,0
2022-04-14T03:20:45.1987289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.11,680.11,0
2022-04-14T03:20:49.3591108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.05,681.05,0
2022-04-14T03:20:53.5388266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.49,680.49,0
2022-04-14T03:20:57.7091234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.62,681.62,0
2022-04-14T03:21:01.8690386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.68,680.68,0
2022-04-14T03:21:03.3694642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.43,681.43,0
2022-04-14T03:21:05.4495913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.24,681.24,0
2022-04-14T03:21:07.4498395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.43,681.43,0
2022-04-14T03:21:09.5596021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.19,682.19,0
2022-04-14T03:21:14.3192184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.19,682.19,0
2022-04-14T03:21:18.4896024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.81,681.81,0
2022-04-14T03:21:22.6699218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682,682,0
2022-04-14T03:21:26.8299364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.76,682.76,0
2022-04-14T03:21:31.0097660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.76,682.76,0
2022-04-14T03:21:35.1738651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.38,682.38,0
2022-04-14T03:21:39.3299188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.95,682.95,0
2022-04-14T03:21:43.5200414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.89,683.89,0
2022-04-14T03:21:47.7009698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.89,683.89,0
2022-04-14T03:21:49.1904652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.52,683.52,0
2022-04-14T03:21:51.2704980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.76,682.76,0
2022-04-14T03:21:53.3603548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.89,683.89,0
2022-04-14T03:21:55.4513081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.27,684.27,0
2022-04-14T03:22:00.2415297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.08,684.08,0
2022-04-14T03:22:04.4107215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.27,684.27,0
2022-04-14T03:22:08.5715330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.46,684.46,0
2022-04-14T03:22:12.7318051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.08,684.08,0
2022-04-14T03:22:16.9212081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.84,684.84,0
2022-04-14T03:22:21.0814949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.65,684.65,0
2022-04-14T03:22:25.2517391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.65,684.65,0
2022-04-14T03:22:29.4217334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.03,685.03,0
2022-04-14T03:22:33.5818239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.41,685.41,0
2022-04-14T03:22:37.7518005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.22,685.22,0
2022-04-14T03:22:41.9419412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.22,685.22,0
2022-04-14T03:22:46.1022337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.79,685.79,0
2022-04-14T03:22:50.2481770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.98,685.98,0
2022-04-14T03:22:54.4174410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.98,685.98,0
2022-04-14T03:22:58.5777510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.79,685.79,0
2022-04-14T03:23:02.7379361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.73,686.73,0
2022-04-14T03:23:06.9186510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.54,686.54,0
2022-04-14T03:23:11.0784513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.35,686.35,0
2022-04-14T03:23:15.2483257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.73,686.73,0
2022-04-14T03:23:16.7587978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.54,686.54,0
2022-04-14T03:23:18.8282396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.92,686.92,0
2022-04-14T03:23:23.4989989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.92,686.92,0
2022-04-14T03:23:27.6391072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.92,686.92,0
2022-04-14T03:23:31.8189568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.68,687.68,0
2022-04-14T03:23:35.9791853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,687.49,0
2022-04-14T03:23:40.1292257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,687.87,0
2022-04-14T03:23:44.2992928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,687.49,0
2022-04-14T03:23:48.4496658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689,689,0
2022-04-14T03:23:52.6199970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,687.87,0
2022-04-14T03:23:56.7894661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.62,688.62,0
2022-04-14T03:24:00.9395583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.25,688.25,0
2022-04-14T03:24:05.1003598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.44,688.44,0
2022-04-14T03:24:09.2701463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.81,688.81,0
2022-04-14T03:24:13.5304853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.81,688.81,0
2022-04-14T03:24:17.6902919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.81,688.81,0
2022-04-14T03:24:21.8608306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689,689,0
2022-04-14T03:24:26.0305978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.57,689.57,0
2022-04-14T03:24:30.1810335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.57,689.57,0
2022-04-14T03:24:34.3708624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.81,688.81,0
2022-04-14T03:24:38.5210543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.95,689.95,0
2022-04-14T03:24:42.6811076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.14,690.14,0
2022-04-14T03:24:46.8515079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.57,689.57,0
2022-04-14T03:24:51.0016491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.95,689.95,0
2022-04-14T03:24:55.1514963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.52,690.52,0
2022-04-14T03:24:59.3222273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.33,690.33,0
2022-04-14T03:25:03.4823639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.52,690.52,0
2022-04-14T03:25:07.6523436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.33,690.33,0
2022-04-14T03:25:11.8320614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.08,691.08,0
2022-04-14T03:25:15.9819740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.71,690.71,0
2022-04-14T03:25:20.1426613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.9,690.9,0
2022-04-14T03:25:24.2925739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.27,691.27,0
2022-04-14T03:25:28.4623249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.65,691.65,0
2022-04-14T03:25:32.6330750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.08,691.08,0
2022-04-14T03:25:36.7928490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.65,691.65,0
2022-04-14T03:25:40.9730906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.27,691.27,0
2022-04-14T03:25:45.1230223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T03:25:49.2930489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-14T03:25:53.4431624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.65,691.65,0
2022-04-14T03:25:57.6035102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T03:26:01.7742556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T03:26:05.9242056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T03:26:10.0840113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T03:26:14.2445246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T03:26:18.3945059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T03:26:22.5547033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T03:26:26.7146977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.98,692.98,0
2022-04-14T03:26:30.8844335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T03:26:35.0449060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.98,692.98,0
2022-04-14T03:26:39.2147841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-14T03:26:43.4048941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,693.36,0
2022-04-14T03:26:47.5657340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.54,693.54,0
2022-04-14T03:26:51.7451957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,693.36,0
2022-04-14T03:26:55.9161086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.98,692.98,0
2022-04-14T03:27:00.0860608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,693.73,0
2022-04-14T03:27:04.2558221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,693.73,0
2022-04-14T03:27:08.4156399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,693.36,0
2022-04-14T03:27:12.5765017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.92,693.92,0
2022-04-14T03:27:16.7565644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.11,694.11,0
2022-04-14T03:27:20.9267930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,693.73,0
2022-04-14T03:27:25.0760744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.11,694.11,0
2022-04-14T03:27:29.2662272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,693.73,0
2022-04-14T03:27:33.4164664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.11,694.11,0
2022-04-14T03:27:37.5865247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.11,694.11,0
2022-04-14T03:27:41.7573213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.49,694.49,0
2022-04-14T03:27:45.9273017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.49,694.49,0
2022-04-14T03:27:50.0970298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.11,694.11,0
2022-04-14T03:27:54.2679454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.3,694.3,0
2022-04-14T03:27:58.4377041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.87,694.87,0
2022-04-14T03:28:02.6073514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.87,694.87,0
2022-04-14T03:28:06.7783220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.06,695.06,0
2022-04-14T03:28:10.9381377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.87,694.87,0
2022-04-14T03:28:15.1076908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.25,695.25,0
2022-04-14T03:28:19.2983720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.68,694.68,0
2022-04-14T03:28:23.4684047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.06,695.06,0
2022-04-14T03:28:27.6185509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.44,695.44,0
2022-04-14T03:28:31.7982481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.25,695.25,0
2022-04-14T03:28:35.9591790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.25,695.25,0
2022-04-14T03:28:40.1193695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.25,695.25,0
2022-04-14T03:28:44.2893522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.19,696.19,0
2022-04-14T03:28:48.4494766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.44,695.44,0
2022-04-14T03:28:52.6196646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696,696,0
2022-04-14T03:28:56.7894418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.82,695.82,0
2022-04-14T03:29:00.9492401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.14,697.14,0
2022-04-14T03:29:05.1194061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696,696,0
2022-04-14T03:29:09.2901574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.38,696.38,0
2022-04-14T03:29:13.4547040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.14,697.14,0
2022-04-14T03:29:17.6104414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.76,696.76,0
2022-04-14T03:29:21.8001873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.14,697.14,0
2022-04-14T03:29:25.9501445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.71,697.71,0
2022-04-14T03:29:30.1403684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.9,697.9,0
2022-04-14T03:29:31.6507273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.09,698.09,0
2022-04-14T03:29:33.6601617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.71,697.71,0
2022-04-14T03:29:35.7610332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.71,697.71,0
2022-04-14T03:29:37.8512574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.9,697.9,0
2022-04-14T03:29:42.5607327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.46,698.46,0
2022-04-14T03:29:46.7414986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.84,698.84,0
2022-04-14T03:29:50.9114352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.46,698.46,0
2022-04-14T03:29:55.0712713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.09,698.09,0
2022-04-14T03:29:59.2413612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.79,699.79,0
2022-04-14T03:30:03.4213544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.98,699.98,0
2022-04-14T03:30:07.5821931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.03,699.03,0
2022-04-14T03:30:11.7522466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.84,698.84,0
2022-04-14T03:30:15.9115628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.79,699.79,0
2022-04-14T03:30:20.0717561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,700.17,0
2022-04-14T03:30:24.2423524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.98,699.98,0
2022-04-14T03:30:28.3921876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.6,699.6,0
2022-04-14T03:30:32.5522407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.74,700.74,0
2022-04-14T03:30:36.7323928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.11,701.11,0
2022-04-14T03:30:40.8923612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.74,700.74,0
2022-04-14T03:30:45.0532562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.55,700.55,0
2022-04-14T03:30:49.2330365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.49,701.49,0
2022-04-14T03:30:53.4128930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.68,701.68,0
2022-04-14T03:30:54.9035902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.49,701.49,0
2022-04-14T03:30:56.9532355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.49,701.49,0
2022-04-14T03:30:59.0534754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.68,701.68,0
2022-04-14T03:31:01.0531316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.68,701.68,0
2022-04-14T03:31:05.8638760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.44,702.44,0
2022-04-14T03:31:10.0336414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.44,702.44,0
2022-04-14T03:31:14.2039769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,702.25,0
2022-04-14T03:31:18.3740161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.38,703.38,0
2022-04-14T03:31:22.5542263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.82,702.82,0
2022-04-14T03:31:24.0437166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.57,703.57,0
2022-04-14T03:31:26.0744259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.57,703.57,0
2022-04-14T03:31:28.1642859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.2,703.2,0
2022-04-14T03:31:30.2842194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.57,703.57,0
2022-04-14T03:31:35.0446953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.57,703.57,0
2022-04-14T03:31:39.2043645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.9,704.9,0
2022-04-14T03:31:43.3749831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.71,704.71,0
2022-04-14T03:31:47.5452613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.33,704.33,0
2022-04-14T03:31:51.7153021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.71,704.71,0
2022-04-14T03:31:55.8850404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.66,705.66,0
2022-04-14T03:32:00.0450788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.09,705.09,0
2022-04-14T03:32:04.2159638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.09,705.09,0
2022-04-14T03:32:08.3857183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.03,706.03,0
2022-04-14T03:32:12.5455302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.84,705.84,0
2022-04-14T03:32:16.7163658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.47,705.47,0
2022-04-14T03:32:20.8858906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.98,706.98,0
2022-04-14T03:32:25.0456587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.41,706.41,0
2022-04-14T03:32:29.2064528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.79,706.79,0
2022-04-14T03:32:33.3764702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.98,706.98,0
2022-04-14T03:32:37.5564822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.79,706.79,0
2022-04-14T03:32:41.7070464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.55,707.55,0
2022-04-14T03:32:45.8769913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.36,707.36,0
2022-04-14T03:32:50.0273161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.55,707.55,0
2022-04-14T03:32:54.1771647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.49,708.49,0
2022-04-14T03:32:58.3367721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.49,708.49,0
2022-04-14T03:33:02.4973419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,707.93,0
2022-04-14T03:33:06.6477979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.49,708.49,0
2022-04-14T03:33:10.8176469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.87,708.87,0
2022-04-14T03:33:14.9675422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.63,709.63,0
2022-04-14T03:33:19.1283530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.87,708.87,0
2022-04-14T03:33:23.3080702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.82,709.82,0
2022-04-14T03:33:27.4785878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.44,709.44,0
2022-04-14T03:33:31.6586970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.01,710.01,0
2022-04-14T03:33:35.8280854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.39,710.39,0
2022-04-14T03:33:39.9884823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.2,710.2,0
2022-04-14T03:33:44.1482903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.14,711.14,0
2022-04-14T03:33:48.3190435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.76,710.76,0
2022-04-14T03:33:52.4785715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.76,710.76,0
2022-04-14T03:33:56.6289405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.33,711.33,0
2022-04-14T03:34:00.7987292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.09,712.09,0
2022-04-14T03:34:05.0097569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.52,711.52,0
2022-04-14T03:34:09.1691428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.33,711.33,0
2022-04-14T03:34:13.3200120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.47,712.47,0
2022-04-14T03:34:17.4792524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.09,712.09,0
2022-04-14T03:34:21.6402110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.28,712.28,0
2022-04-14T03:34:25.8001863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.22,713.22,0
2022-04-14T03:34:29.9796541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.66,712.66,0
2022-04-14T03:34:34.1306509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.41,713.41,0
2022-04-14T03:34:38.3006152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.22,713.22,0
2022-04-14T03:34:42.4405582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.41,713.41,0
2022-04-14T03:34:46.5805234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.36,714.36,0
2022-04-14T03:34:50.6951867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.12,715.12,0
2022-04-14T03:34:54.8809047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.36,714.36,0
2022-04-14T03:34:59.0307648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.94,714.94,0
2022-04-14T03:35:03.1914687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.12,715.12,0
2022-04-14T03:35:07.3327058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.12,715.12,0
2022-04-14T03:35:11.4868048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.06,716.06,0
2022-04-14T03:35:15.6767750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.44,716.44,0
2022-04-14T03:35:19.8366654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.63,716.63,0
2022-04-14T03:35:23.9871024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.82,716.82,0
2022-04-14T03:35:28.1473489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.25,716.25,0
2022-04-14T03:35:32.2874051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.52,718.52,0
2022-04-14T03:35:36.4369973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.2,717.2,0
2022-04-14T03:35:40.5879324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.39,717.39,0
2022-04-14T03:35:44.7580572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.33,718.33,0
2022-04-14T03:35:48.9075500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.14,718.14,0
2022-04-14T03:35:53.0773835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.09,719.09,0
2022-04-14T03:35:57.2381914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.66,719.66,0
2022-04-14T03:36:01.4084241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.47,719.47,0
2022-04-14T03:36:05.5783246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.66,719.66,0
2022-04-14T03:36:09.7387783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.47,719.47,0
2022-04-14T03:36:13.8881606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.6,720.6,0
2022-04-14T03:36:18.0688819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.23,720.23,0
2022-04-14T03:36:22.2183955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.17,721.17,0
2022-04-14T03:36:26.3792665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.98,720.98,0
2022-04-14T03:36:30.5490349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.55,721.55,0
2022-04-14T03:36:34.6987802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.12,722.12,0
2022-04-14T03:36:38.8589267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.12,722.12,0
2022-04-14T03:36:43.0292848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.12,722.12,0
2022-04-14T03:36:47.1799785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,722.5,0
2022-04-14T03:36:51.3199900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.07,723.07,0
2022-04-14T03:36:55.4800279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-14T03:36:59.6199054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.25,723.25,0
2022-04-14T03:37:03.7896450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-14T03:37:07.9405154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.39,724.39,0
2022-04-14T03:37:12.1003184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.25,723.25,0
2022-04-14T03:37:16.2503042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.63,723.63,0
2022-04-14T03:37:20.4210410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.2,724.2,0
2022-04-14T03:37:24.5908063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.39,724.39,0
2022-04-14T03:37:28.7307275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.2,724.2,0
2022-04-14T03:37:32.8915248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.58,724.58,0
2022-04-14T03:37:37.0311032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.96,724.96,0
2022-04-14T03:37:41.1809662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.34,725.34,0
2022-04-14T03:37:45.3618947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.53,725.53,0
2022-04-14T03:37:49.5220302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.53,725.53,0
2022-04-14T03:37:53.6919648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.9,725.9,0
2022-04-14T03:37:57.8817842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.47,726.47,0
2022-04-14T03:38:02.0422973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.28,726.28,0
2022-04-14T03:38:06.1921485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.85,726.85,0
2022-04-14T03:38:10.3718737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.66,726.66,0
2022-04-14T03:38:14.5425334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.61,727.61,0
2022-04-14T03:38:18.7024929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.23,727.23,0
2022-04-14T03:38:22.8926021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.23,727.23,0
2022-04-14T03:38:24.3930078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.99,727.99,0
2022-04-14T03:38:26.4430936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.55,728.55,0
2022-04-14T03:38:28.4633278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.99,727.99,0
2022-04-14T03:38:30.5733403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.42,727.42,0
2022-04-14T03:38:35.3335835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.17,728.17,0
2022-04-14T03:38:39.5028754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.99,727.99,0
2022-04-14T03:38:43.6836330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.55,728.55,0
2022-04-14T03:38:47.8633437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.93,728.93,0
2022-04-14T03:38:52.0233292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.07,730.07,0
2022-04-14T03:38:56.2039994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.31,729.31,0
2022-04-14T03:39:00.3534166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.07,730.07,0
2022-04-14T03:39:04.4935369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.88,729.88,0
2022-04-14T03:39:08.6743345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.26,730.26,0
2022-04-14T03:39:12.8442585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.5,729.5,0
2022-04-14T03:39:17.0242732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.45,730.45,0
2022-04-14T03:39:21.1941187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.45,730.45,0
2022-04-14T03:39:25.3649900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.39,731.39,0
2022-04-14T03:39:29.5252284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.82,730.82,0
2022-04-14T03:39:33.6850154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.39,731.39,0
2022-04-14T03:39:37.8654656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.96,731.96,0
2022-04-14T03:39:42.0255979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.15,732.15,0
2022-04-14T03:39:46.1955033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.53,732.53,0
2022-04-14T03:39:50.3558609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.96,731.96,0
2022-04-14T03:39:54.5058582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.09,733.09,0
2022-04-14T03:39:58.6756278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.47,733.47,0
2022-04-14T03:40:02.8454591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.91,732.91,0
2022-04-14T03:40:07.0057801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.66,733.66,0
2022-04-14T03:40:11.1656708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.85,733.85,0
2022-04-14T03:40:15.3263625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.85,733.85,0
2022-04-14T03:40:16.8059635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.61,734.61,0
2022-04-14T03:40:18.8461547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.55,735.55,0
2022-04-14T03:40:23.5268066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.18,735.18,0
2022-04-14T03:40:25.0162863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.99,734.99,0
2022-04-14T03:40:29.7266523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.26,737.26,0
2022-04-14T03:40:33.8864890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.99,734.99,0
2022-04-14T03:40:38.0372502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.55,735.55,0
2022-04-14T03:40:42.2073021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.69,736.69,0
2022-04-14T03:40:46.3676489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.31,736.31,0
2022-04-14T03:40:50.5279022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.93,735.93,0
2022-04-14T03:40:54.6777210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.69,736.69,0
2022-04-14T03:40:58.8576001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.45,737.45,0
2022-04-14T03:41:03.0074449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.88,736.88,0
2022-04-14T03:41:07.1578359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.26,737.26,0
2022-04-14T03:41:11.3177754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.83,737.83,0
2022-04-14T03:41:15.4780298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.39,738.39,0
2022-04-14T03:41:19.6281849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.58,738.58,0
2022-04-14T03:41:23.7887534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.39,738.39,0
2022-04-14T03:41:27.9390215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.34,739.34,0
2022-04-14T03:41:32.0984026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.34,739.34,0
2022-04-14T03:41:36.2591871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.53,739.53,0
2022-04-14T03:41:40.4385340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.91,739.91,0
2022-04-14T03:41:41.9290090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.91,739.91,0
2022-04-14T03:41:43.9690875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.61,741.61,0
2022-04-14T03:41:46.0689018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.47,740.47,0
2022-04-14T03:41:48.1587682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.66,740.66,0
2022-04-14T03:41:52.9491480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.29,740.29,0
2022-04-14T03:41:57.1095465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.04,741.04,0
2022-04-14T03:42:01.2692100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.85,740.85,0
2022-04-14T03:42:05.4200252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.61,741.61,0
2022-04-14T03:42:09.5897840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.85,740.85,0
2022-04-14T03:42:13.7502845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.18,742.18,0
2022-04-14T03:42:17.9100900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.37,742.37,0
2022-04-14T03:42:22.0804363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.56,742.56,0
2022-04-14T03:42:26.2408384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.18,742.18,0
2022-04-14T03:42:30.3905140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.45,744.45,0
2022-04-14T03:42:31.8809786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.31,743.31,0
2022-04-14T03:42:33.9608819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.69,743.69,0
2022-04-14T03:42:38.7111066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.12,743.12,0
2022-04-14T03:42:42.8511328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,745.58,0
2022-04-14T03:42:47.0310127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.64,744.64,0
2022-04-14T03:42:51.1813481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.26,744.26,0
2022-04-14T03:42:55.3313074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.64,744.64,0
2022-04-14T03:42:59.5111256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.21,745.21,0
2022-04-14T03:43:03.6814789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.77,745.77,0
2022-04-14T03:43:05.1520599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.39,745.39,0
2022-04-14T03:43:07.2618904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.02,745.02,0
2022-04-14T03:43:09.2721157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.77,745.77,0
2022-04-14T03:43:11.3522811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.34,746.34,0
2022-04-14T03:43:16.1348163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.96,745.96,0
2022-04-14T03:43:20.3020015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.91,746.91,0
2022-04-14T03:43:24.4620354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.34,746.34,0
2022-04-14T03:43:28.6228373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.29,747.29,0
2022-04-14T03:43:32.7824055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.48,747.48,0
2022-04-14T03:43:36.9327396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.29,747.29,0
2022-04-14T03:43:41.0830828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.67,747.67,0
2022-04-14T03:43:45.2629450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.29,747.29,0
2022-04-14T03:43:49.4334801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.99,748.99,0
2022-04-14T03:43:53.5833482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.61,748.61,0
2022-04-14T03:43:57.7432393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.8,748.8,0
2022-04-14T03:44:01.9030303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.37,749.37,0
2022-04-14T03:44:06.0635306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.8,748.8,0
2022-04-14T03:44:10.2234901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.18,749.18,0
2022-04-14T03:44:14.3942545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.94,749.94,0
2022-04-14T03:44:15.8843263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.56,749.56,0
2022-04-14T03:44:17.9642560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.56,749.56,0
2022-04-14T03:44:19.9744632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.56,749.56,0
2022-04-14T03:44:24.7546887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.31,750.31,0
2022-04-14T03:44:28.9245012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.31,750.31,0
2022-04-14T03:44:33.0943066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.07,751.07,0
2022-04-14T03:44:37.2550867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.45,751.45,0
2022-04-14T03:44:38.7346924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.64,751.64,0
2022-04-14T03:44:40.7744732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.88,750.88,0
2022-04-14T03:44:42.8951979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.07,751.07,0
2022-04-14T03:44:44.8745394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.07,751.07,0
2022-04-14T03:44:49.6651001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.83,751.83,0
2022-04-14T03:44:53.8251531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.02,752.02,0
2022-04-14T03:44:57.9852993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.4,752.4,0
2022-04-14T03:45:02.1355910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.4,752.4,0
2022-04-14T03:45:06.2960361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.59,752.59,0
2022-04-14T03:45:10.4558407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.53,753.53,0
2022-04-14T03:45:14.6256477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.4,752.4,0
2022-04-14T03:45:18.7964341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.53,753.53,0
2022-04-14T03:45:22.9761142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.53,753.53,0
2022-04-14T03:45:27.1466241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.91,753.91,0
2022-04-14T03:45:31.3261297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,754.29,0
2022-04-14T03:45:35.5069952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,754.29,0
2022-04-14T03:45:37.0064180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.67,754.67,0
2022-04-14T03:45:39.0763436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.67,754.67,0
2022-04-14T03:45:41.0666689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.05,755.05,0
2022-04-14T03:45:43.1764521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.8,755.8,0
2022-04-14T03:45:47.9368817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.05,755.05,0
2022-04-14T03:45:52.1169319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.42,755.42,0
2022-04-14T03:45:53.6074804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.37,756.37,0
2022-04-14T03:45:55.6774854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.13,757.13,0
2022-04-14T03:45:57.7676961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.37,756.37,0
2022-04-14T03:45:59.8675164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.8,755.8,0
2022-04-14T03:46:04.5572457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.37,756.37,0
2022-04-14T03:46:08.7273362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.18,756.18,0
2022-04-14T03:46:12.9075297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.51,757.51,0
2022-04-14T03:46:17.0573879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.13,757.13,0
2022-04-14T03:46:21.2179402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.94,756.94,0
2022-04-14T03:46:25.3984390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.51,757.51,0
2022-04-14T03:46:29.5578655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.69,757.69,0
2022-04-14T03:46:33.7179785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.88,757.88,0
2022-04-14T03:46:37.8789898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.26,758.26,0
2022-04-14T03:46:42.0388513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.88,757.88,0
2022-04-14T03:46:46.2187505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.02,759.02,0
2022-04-14T03:46:50.3884542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.83,758.83,0
2022-04-14T03:46:54.5586046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.21,759.21,0
2022-04-14T03:46:58.7094504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.02,759.02,0
2022-04-14T03:47:02.8796151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.53,760.53,0
2022-04-14T03:47:07.0296378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.59,759.59,0
2022-04-14T03:47:11.1998722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.15,760.15,0
2022-04-14T03:47:15.3701640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.72,760.72,0
2022-04-14T03:47:19.5197459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.53,760.53,0
2022-04-14T03:47:23.6796418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.91,760.91,0
2022-04-14T03:47:27.8248862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.29,761.29,0
2022-04-14T03:47:31.9954531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.48,761.48,0
2022-04-14T03:47:36.1454257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.29,761.29,0
2022-04-14T03:47:37.6358955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.05,762.05,0
2022-04-14T03:47:39.6556753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.43,762.43,0
2022-04-14T03:47:44.4159284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.43,762.43,0
2022-04-14T03:47:48.5558214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.24,762.24,0
2022-04-14T03:47:52.7357206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.43,762.43,0
2022-04-14T03:47:56.8966233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.62,762.62,0
2022-04-14T03:48:01.0466382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.75,763.75,0
2022-04-14T03:48:05.2166712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.56,763.56,0
2022-04-14T03:48:09.3665227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.56,763.56,0
2022-04-14T03:48:13.5363171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.94,763.94,0
2022-04-14T03:48:15.0267984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.94,763.94,0
2022-04-14T03:48:19.7173315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.94,763.94,0
2022-04-14T03:48:21.1968730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.51,764.51,0
2022-04-14T03:48:23.2373052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.7,764.7,0
2022-04-14T03:48:27.9572166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.7,764.7,0
2022-04-14T03:48:32.1276578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.7,764.7,0
2022-04-14T03:48:36.3070546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.26,765.26,0
2022-04-14T03:48:40.4679510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.64,765.64,0
2022-04-14T03:48:44.6378881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.45,765.45,0
2022-04-14T03:48:48.7875563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.45,765.45,0
2022-04-14T03:48:52.9579969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.21,766.21,0
2022-04-14T03:48:57.1178004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.59,766.59,0
2022-04-14T03:49:01.2686716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.78,766.78,0
2022-04-14T03:49:05.4386260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.21,766.21,0
2022-04-14T03:49:09.5884671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.1,768.1,0
2022-04-14T03:49:13.7485169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.97,766.97,0
2022-04-14T03:49:17.9189009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.35,767.35,0
2022-04-14T03:49:22.0891768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.91,767.91,0
2022-04-14T03:49:26.2488327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.48,768.48,0
2022-04-14T03:49:30.4188056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.91,767.91,0
2022-04-14T03:49:34.5687784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.48,768.48,0
2022-04-14T03:49:38.7296581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.56,770.56,0
2022-04-14T03:49:42.8996219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.05,769.05,0
2022-04-14T03:49:44.3692265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.86,768.86,0
2022-04-14T03:49:46.4698726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.43,769.43,0
2022-04-14T03:49:51.2398595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.24,769.24,0
2022-04-14T03:49:52.7298663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.56,770.56,0
2022-04-14T03:49:57.4401570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.62,769.62,0
2022-04-14T03:50:01.5903195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.18,770.18,0
2022-04-14T03:50:05.7499035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.18,770.18,0
2022-04-14T03:50:09.9206246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.56,770.56,0
2022-04-14T03:50:14.0837033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.13,771.13,0
2022-04-14T03:50:18.2507861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.13,771.13,0
2022-04-14T03:50:22.4307319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.32,771.32,0
2022-04-14T03:50:26.5805432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.13,771.13,0
2022-04-14T03:50:30.7414417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.64,772.64,0
2022-04-14T03:50:32.2309594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.7,771.7,0
2022-04-14T03:50:34.2710125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.51,771.51,0
2022-04-14T03:50:39.0509874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.08,772.08,0
2022-04-14T03:50:43.2111464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.27,772.27,0
2022-04-14T03:50:47.3818895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.89,771.89,0
2022-04-14T03:50:51.5513152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.64,772.64,0
2022-04-14T03:50:55.7220460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.02,773.02,0
2022-04-14T03:50:59.8820187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.35,774.35,0
2022-04-14T03:51:04.0416640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773,773,0
2022-04-14T03:51:08.2124104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.59,773.59,0
2022-04-14T03:51:12.3727817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.97,773.97,0
2022-04-14T03:51:16.5127336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.97,773.97,0
2022-04-14T03:51:20.6730397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.78,773.78,0
2022-04-14T03:51:24.8127061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.92,774.92,0
2022-04-14T03:51:28.9732839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.73,774.73,0
2022-04-14T03:51:33.1433669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.54,774.54,0
2022-04-14T03:51:37.6836168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.92,774.92,0
2022-04-14T03:51:41.8235094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.29,775.29,0
2022-04-14T03:51:46.3430903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.86,775.86,0
2022-04-14T03:51:50.5038804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.48,775.48,0
2022-04-14T03:51:54.6639548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.67,775.67,0
2022-04-14T03:51:58.8538243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.05,776.05,0
2022-04-14T03:52:03.0038086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.05,776.05,0
2022-04-14T03:52:04.5142112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.05,776.05,0
2022-04-14T03:52:06.5238568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.81,776.81,0
2022-04-14T03:52:08.4743096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777,777,0
2022-04-14T03:52:10.3740002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.81,776.81,0
2022-04-14T03:52:15.0744993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.19,777.19,0
2022-04-14T03:52:19.2442326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777,777,0
2022-04-14T03:52:23.4150651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.56,777.56,0
2022-04-14T03:52:27.5650378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.56,777.56,0
2022-04-14T03:52:31.7349324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.94,777.94,0
2022-04-14T03:52:35.9047954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.75,777.75,0
2022-04-14T03:52:40.1552039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.32,778.32,0
2022-04-14T03:52:44.3252333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.89,778.89,0
2022-04-14T03:52:48.4758024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.51,778.51,0
2022-04-14T03:52:52.6158825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.27,779.27,0
2022-04-14T03:52:54.1157596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.27,779.27,0
2022-04-14T03:52:56.2060445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.21,780.21,0
2022-04-14T03:52:58.2754915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.02,780.02,0
2022-04-14T03:53:02.9455939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.89,778.89,0
2022-04-14T03:53:07.1163582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.84,779.84,0
2022-04-14T03:53:11.2661412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.59,780.59,0
2022-04-14T03:53:15.4358513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.21,780.21,0
2022-04-14T03:53:19.5969309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.35,781.35,0
2022-04-14T03:53:23.7563615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.73,781.73,0
2022-04-14T03:53:27.9267625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.78,780.78,0
2022-04-14T03:53:29.4371600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.35,781.35,0
2022-04-14T03:53:31.4871873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.35,781.35,0
2022-04-14T03:53:33.4865503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.16,781.16,0
2022-04-14T03:53:38.2374316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.11,782.11,0
2022-04-14T03:53:42.4067090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.11,782.11,0
2022-04-14T03:53:46.5770109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.92,781.92,0
2022-04-14T03:53:50.7278807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.48,782.48,0
2022-04-14T03:53:54.9071213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.43,783.43,0
2022-04-14T03:53:59.0679172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.86,782.86,0
2022-04-14T03:54:03.2377128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.62,783.62,0
2022-04-14T03:54:07.4283930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.24,783.24,0
2022-04-14T03:54:11.5777977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.81,783.81,0
2022-04-14T03:54:15.7381534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.81,783.81,0
2022-04-14T03:54:19.9084169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.19,784.19,0
2022-04-14T03:54:24.0685217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.19,784.19,0
2022-04-14T03:54:28.2284754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.57,784.57,0
2022-04-14T03:54:32.3892780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.76,784.76,0
2022-04-14T03:54:36.5486278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.13,785.13,0
2022-04-14T03:54:40.6986800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.76,784.76,0
2022-04-14T03:54:42.2194685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.51,785.51,0
2022-04-14T03:54:44.2991126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.7,785.7,0
2022-04-14T03:54:46.3093386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.32,785.32,0
2022-04-14T03:54:48.4191803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.27,786.27,0
2022-04-14T03:54:50.4791659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.7,785.7,0
2022-04-14T03:54:55.1723658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.08,786.08,0
2022-04-14T03:54:59.3396292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.08,786.08,0
2022-04-14T03:55:03.4899331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.27,786.27,0
2022-04-14T03:55:07.6498437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.84,786.84,0
2022-04-14T03:55:11.8102955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.84,786.84,0
2022-04-14T03:55:15.9602179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.84,786.84,0
2022-04-14T03:55:20.1402757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.4,787.4,0
2022-04-14T03:55:24.3002272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.78,787.78,0
2022-04-14T03:55:28.4701248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.78,787.78,0
2022-04-14T03:55:32.6304006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.16,788.16,0
2022-04-14T03:55:36.7908990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.97,787.97,0
2022-04-14T03:55:40.9408825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.54,788.54,0
2022-04-14T03:55:45.1108967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.73,788.73,0
2022-04-14T03:55:49.2908208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.16,788.16,0
2022-04-14T03:55:53.4416349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.49,789.49,0
2022-04-14T03:55:57.6012158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.11,789.11,0
2022-04-14T03:56:01.7613208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.86,789.86,0
2022-04-14T03:56:05.9221152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.49,789.49,0
2022-04-14T03:56:10.0918781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.05,790.05,0
2022-04-14T03:56:14.2516851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.24,790.24,0
2022-04-14T03:56:15.7721221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.05,790.05,0
2022-04-14T03:56:17.8222230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.24,790.24,0
2022-04-14T03:56:19.8918489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.24,790.24,0
2022-04-14T03:56:21.9223877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.62,790.62,0
2022-04-14T03:56:26.6526940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.81,790.81,0
2022-04-14T03:56:30.8228241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.19,791.19,0
2022-04-14T03:56:34.9827474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.38,791.38,0
2022-04-14T03:56:39.1425718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.76,791.76,0
2022-04-14T03:56:43.3133291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.76,791.76,0
2022-04-14T03:56:47.4732770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.14,792.14,0
2022-04-14T03:56:51.6234798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.95,791.95,0
2022-04-14T03:56:55.7837658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.7,792.7,0
2022-04-14T03:56:59.9439657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.72,792.72,0
2022-04-14T03:57:04.1037705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.27,793.27,0
2022-04-14T03:57:08.2635912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.27,793.27,0
2022-04-14T03:57:12.4138891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.27,793.27,0
2022-04-14T03:57:16.5739506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.84,793.84,0
2022-04-14T03:57:20.7342257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.41,794.41,0
2022-04-14T03:57:24.8943506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,794.6,0
2022-04-14T03:57:29.0442917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.03,794.03,0
2022-04-14T03:57:33.2244656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.16,795.16,0
2022-04-14T03:57:37.3750143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,794.78,0
2022-04-14T03:57:41.5451389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.35,795.35,0
2022-04-14T03:57:45.7049526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,794.78,0
2022-04-14T03:57:49.8649379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.54,795.54,0
2022-04-14T03:57:54.0157430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.73,795.73,0
2022-04-14T03:57:58.1856796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.54,795.54,0
2022-04-14T03:58:02.3458559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.3,796.3,0
2022-04-14T03:58:06.4958915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.3,796.3,0
2022-04-14T03:58:10.6857177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.3,796.3,0
2022-04-14T03:58:14.8655075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.87,796.87,0
2022-04-14T03:58:19.0161347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.49,796.49,0
2022-04-14T03:58:23.1759429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.24,797.24,0
2022-04-14T03:58:27.3264929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.24,797.24,0
2022-04-14T03:58:31.4867721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.24,797.24,0
2022-04-14T03:58:35.6469069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.24,797.24,0
2022-04-14T03:58:39.8068473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.19,798.19,0
2022-04-14T03:58:44.1363650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.57,798.57,0
2022-04-14T03:58:48.3296783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798,798,0
2022-04-14T03:58:52.4768130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.57,798.57,0
2022-04-14T03:58:56.6372459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.33,799.33,0
2022-04-14T03:59:00.8274043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.79,798.79,0
2022-04-14T03:59:02.3577353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.52,799.52,0
2022-04-14T03:59:04.4272917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.95,798.95,0
2022-04-14T03:59:06.5371944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.33,799.33,0
2022-04-14T03:59:08.5673109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.33,799.33,0
2022-04-14T03:59:13.2582422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.52,799.52,0
2022-04-14T03:59:17.4181602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.27,800.27,0
2022-04-14T03:59:18.9684097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.08,800.08,0
2022-04-14T03:59:23.6579729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.27,800.27,0
2022-04-14T03:59:25.1882984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,800.46,0
2022-04-14T03:59:27.2284073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.89,799.89,0
2022-04-14T03:59:29.2717088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,800.46,0
2022-04-14T03:59:31.3282149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.65,800.65,0
2022-04-14T03:59:33.3479287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.27,800.27,0
2022-04-14T03:59:35.4283274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.83,800.83,0
2022-04-14T03:59:40.0890592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.84,800.84,0
2022-04-14T03:59:44.2770924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.79,800.79,0
2022-04-14T03:59:48.4241029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.41,801.41,0
2022-04-14T03:59:52.5740627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.41,801.41,0
2022-04-14T03:59:56.7439673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.41,801.41,0
2022-04-14T04:00:00.9041286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.6,801.6,0
2022-04-14T04:00:05.0747141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.79,801.79,0
2022-04-14T04:00:09.2345175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.98,801.98,0
2022-04-14T04:00:13.4045551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,802.17,0
2022-04-14T04:00:17.5544992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.35,802.35,0
2022-04-14T04:00:21.7451761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.54,802.54,0
2022-04-14T04:00:25.8950343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,802.92,0
2022-04-14T04:00:30.0548259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,802.92,0
2022-04-14T04:00:34.2355695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,802.92,0
2022-04-14T04:00:38.3951602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,803.11,0
2022-04-14T04:00:42.5659078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.68,803.68,0
2022-04-14T04:00:44.1161332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.06,804.06,0
2022-04-14T04:00:46.1257443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.49,803.49,0
2022-04-14T04:00:48.2056132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,803.3,0
2022-04-14T04:00:50.2357623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.68,803.68,0
2022-04-14T04:00:54.9463431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.06,804.06,0
2022-04-14T04:00:59.1260733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.06,804.06,0
2022-04-14T04:01:03.2760693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.63,804.63,0
2022-04-14T04:01:07.4368458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.25,804.25,0
2022-04-14T04:01:11.6067061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.14,805.14,0
2022-04-14T04:01:15.7665752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.19,805.19,0
2022-04-14T04:01:19.9265593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805,805,0
2022-04-14T04:01:24.1073669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.38,805.38,0
2022-04-14T04:01:28.2675889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,806.14,0
2022-04-14T04:01:32.4124612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.57,805.57,0
2022-04-14T04:01:36.5772919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,806.14,0
2022-04-14T04:01:40.7473655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.33,806.33,0
2022-04-14T04:01:44.9079227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.33,806.33,0
2022-04-14T04:01:49.0783028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.71,806.71,0
2022-04-14T04:01:53.2282665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.52,806.52,0
2022-04-14T04:01:57.3779999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.27,807.27,0
2022-04-14T04:02:01.5479017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.71,806.71,0
2022-04-14T04:02:05.7086876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.27,807.27,0
2022-04-14T04:02:09.8689726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.84,807.84,0
2022-04-14T04:02:11.4281550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.27,807.27,0
2022-04-14T04:02:13.4683006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.27,807.27,0
2022-04-14T04:02:15.5382042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.46,807.46,0
2022-04-14T04:02:17.5586328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.27,807.27,0
2022-04-14T04:02:22.2391448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.22,808.22,0
2022-04-14T04:02:26.4092626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.84,807.84,0
2022-04-14T04:02:30.5888526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.46,807.46,0
2022-04-14T04:02:34.7489550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.6,808.6,0
2022-04-14T04:02:38.9097775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.03,808.03,0
2022-04-14T04:02:43.0699117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.6,808.6,0
2022-04-14T04:02:47.2299140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.22,808.22,0
2022-04-14T04:02:51.4097663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.79,808.79,0
2022-04-14T04:02:55.5799987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.6,808.6,0
2022-04-14T04:02:59.7302104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,808.98,0
2022-04-14T04:03:01.2903956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.6,808.6,0
2022-04-14T04:03:03.3499721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.36,809.36,0
2022-04-14T04:03:05.3701733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.36,809.36,0
2022-04-14T04:03:07.4401479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.79,808.79,0
2022-04-14T04:03:12.1605171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.36,809.36,0
2022-04-14T04:03:16.3305797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.73,809.73,0
2022-04-14T04:03:20.4808202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.73,809.73,0
2022-04-14T04:03:24.6406889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.3,810.3,0
2022-04-14T04:03:28.8009551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.92,809.92,0
2022-04-14T04:03:32.9608797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.68,810.68,0
2022-04-14T04:03:37.3317649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.3,810.3,0
2022-04-14T04:03:41.5217989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.87,810.87,0
2022-04-14T04:03:45.6715260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.68,810.68,0
2022-04-14T04:03:49.8313265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.06,811.06,0
2022-04-14T04:03:54.0021383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.06,811.06,0
2022-04-14T04:03:58.1620761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.44,811.44,0
2022-04-14T04:04:02.3220007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.25,811.25,0
2022-04-14T04:04:06.4919724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.82,811.82,0
2022-04-14T04:04:10.6428226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.01,812.01,0
2022-04-14T04:04:14.8229686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.19,812.19,0
2022-04-14T04:04:18.9921979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.38,812.38,0
2022-04-14T04:04:23.1424534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.38,812.38,0
2022-04-14T04:04:27.3030538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.95,812.95,0
2022-04-14T04:04:31.4728211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.57,812.57,0
2022-04-14T04:04:35.6332513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.95,812.95,0
2022-04-14T04:04:39.7932559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.14,813.14,0
2022-04-14T04:04:43.9631013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.52,813.52,0
2022-04-14T04:04:48.1335435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.9,813.9,0
2022-04-14T04:04:52.2937556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.52,813.52,0
2022-04-14T04:04:56.4437918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.52,813.52,0
2022-04-14T04:04:58.0039291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.09,814.09,0
2022-04-14T04:05:00.0542935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.28,814.28,0
2022-04-14T04:05:02.1441572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.28,814.28,0
2022-04-14T04:05:06.7640458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.9,813.9,0
2022-04-14T04:05:10.9139050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.65,814.65,0
2022-04-14T04:05:15.0742490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.84,814.84,0
2022-04-14T04:05:19.2444991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.65,814.65,0
2022-04-14T04:05:23.4049101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.84,814.84,0
2022-04-14T04:05:27.5647423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.03,815.03,0
2022-04-14T04:05:31.7346006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,815.79,0
2022-04-14T04:05:35.8848039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,815.41,0
2022-04-14T04:05:40.0447276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,815.6,0
2022-04-14T04:05:44.2052733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.74,816.74,0
2022-04-14T04:05:51.0454019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.17,816.17,0
2022-04-14T04:05:57.9156755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.55,816.55,0
2022-04-14T04:06:04.7759872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.3,817.3,0
2022-04-14T04:06:11.6465394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.49,817.49,0
2022-04-14T04:06:18.4865233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.24,818.24,0
2022-04-14T04:06:25.3362878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.87,817.87,0
2022-04-14T04:06:32.1771894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.06,818.06,0
2022-04-14T04:06:39.0473458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.44,818.44,0
2022-04-14T04:06:45.8978089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.63,818.63,0
2022-04-14T04:06:52.7476266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.57,819.57,0
2022-04-14T04:06:59.5877158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.57,819.57,0
2022-04-14T04:07:06.4383921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.95,819.95,0
2022-04-14T04:07:13.2877321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.52,820.52,0
2022-04-14T04:07:20.1282602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.52,820.52,0
2022-04-14T04:07:26.9783252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.28,821.28,0
2022-04-14T04:07:33.8288364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.66,821.66,0
2022-04-14T04:07:40.6789096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.22,822.22,0
2022-04-14T04:07:47.5388914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.28,821.28,0
2022-04-14T04:07:54.3999508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.41,822.41,0
2022-04-14T04:08:01.2496876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.6,822.6,0
2022-04-14T04:08:02.8198026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.98,822.98,0
2022-04-14T04:08:04.8698435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.41,822.41,0
2022-04-14T04:08:06.9895394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.79,822.79,0
2022-04-14T04:08:09.0704429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,823.55,0
2022-04-14T04:08:13.7798353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.17,823.17,0
2022-04-14T04:08:17.9398566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.93,823.93,0
2022-04-14T04:08:22.1007477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,823.55,0
2022-04-14T04:08:26.2626227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.74,823.74,0
2022-04-14T04:08:30.4205036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.12,824.12,0
2022-04-14T04:08:34.5804017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.68,824.68,0
2022-04-14T04:08:38.7413959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.31,824.31,0
2022-04-14T04:08:42.8907631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.12,824.12,0
2022-04-14T04:08:47.0607301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.25,825.25,0
2022-04-14T04:08:51.2216580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.25,825.25,0
2022-04-14T04:08:55.3818366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.06,825.06,0
2022-04-14T04:08:59.5615836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.25,825.25,0
2022-04-14T04:09:03.7118666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.39,826.39,0
2022-04-14T04:09:07.8721329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.63,825.63,0
2022-04-14T04:09:12.0524481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.58,826.58,0
2022-04-14T04:09:13.6217074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.63,825.63,0
2022-04-14T04:09:15.6717388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.2,826.2,0
2022-04-14T04:09:17.7018639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.01,826.01,0
2022-04-14T04:09:19.7927279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.2,826.2,0
2022-04-14T04:09:21.7919772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.14,827.14,0
2022-04-14T04:09:26.4722689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.39,826.39,0
2022-04-14T04:09:28.0523507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.95,826.95,0
2022-04-14T04:09:30.0824744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.58,826.58,0
2022-04-14T04:09:32.1154132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.77,826.77,0
2022-04-14T04:09:34.1825423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.71,827.71,0
2022-04-14T04:09:36.2823618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.33,827.33,0
2022-04-14T04:09:38.3832690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.33,827.33,0
2022-04-14T04:09:40.4133816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.71,827.71,0
2022-04-14T04:09:45.0831895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,828.28,0
2022-04-14T04:09:49.2332514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.9,827.9,0
2022-04-14T04:09:53.3936180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.66,828.66,0
2022-04-14T04:09:57.5537718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.85,828.85,0
2022-04-14T04:10:01.7032708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.85,828.85,0
2022-04-14T04:10:05.8793400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.66,828.66,0
2022-04-14T04:10:10.0439621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.98,829.98,0
2022-04-14T04:10:14.1938183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.98,829.98,0
2022-04-14T04:10:18.3645609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.04,829.04,0
2022-04-14T04:10:22.5442549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.36,830.36,0
2022-04-14T04:10:26.6945595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.55,830.55,0
2022-04-14T04:10:30.8640397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.36,830.36,0
2022-04-14T04:10:35.0245204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.74,830.74,0
2022-04-14T04:10:39.1743874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.93,830.93,0
2022-04-14T04:10:43.3602435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.5,831.5,0
2022-04-14T04:10:47.5152632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.74,830.74,0
2022-04-14T04:10:51.6750709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.5,831.5,0
2022-04-14T04:10:55.8555012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.06,832.06,0
2022-04-14T04:11:00.0250705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.5,831.5,0
2022-04-14T04:11:04.1951427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.87,831.87,0
2022-04-14T04:11:08.3659067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.69,831.69,0
2022-04-14T04:11:12.5159939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.44,832.44,0
2022-04-14T04:11:16.6758162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.25,832.25,0
2022-04-14T04:11:18.2758038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.44,832.44,0
2022-04-14T04:11:20.3056451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.06,832.06,0
2022-04-14T04:11:22.3856958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.87,831.87,0
2022-04-14T04:11:24.4062590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.44,832.44,0
2022-04-14T04:11:29.0664525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.82,832.82,0
2022-04-14T04:11:33.2266754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.63,832.63,0
2022-04-14T04:11:37.4065733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.25,832.25,0
2022-04-14T04:11:41.5765777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.82,832.82,0
2022-04-14T04:11:45.7371155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.2,833.2,0
2022-04-14T04:11:49.8973732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.2,833.2,0
2022-04-14T04:11:54.0575767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.81,832.81,0
2022-04-14T04:11:58.2471793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.58,833.58,0
2022-04-14T04:11:59.8372950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.77,833.77,0
2022-04-14T04:12:01.8979088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.58,833.58,0
2022-04-14T04:12:03.9775607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.15,834.15,0
2022-04-14T04:12:06.0927254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.33,834.33,0
2022-04-14T04:12:10.7528021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.77,833.77,0
2022-04-14T04:12:14.9033623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.77,833.77,0
2022-04-14T04:12:19.0726354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.9,834.9,0
2022-04-14T04:12:23.2328181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.96,833.96,0
2022-04-14T04:12:27.3936204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.22,834.22,0
2022-04-14T04:12:31.5733594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.33,834.33,0
2022-04-14T04:12:33.1638540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.9,834.9,0
2022-04-14T04:12:35.1840901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,835.09,0
2022-04-14T04:12:37.2932716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.71,834.71,0
2022-04-14T04:12:39.4139935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.52,834.52,0
2022-04-14T04:12:44.0538913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.71,834.71,0
2022-04-14T04:12:48.2184321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,835.09,0
2022-04-14T04:12:52.3841865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.9,834.9,0
2022-04-14T04:12:56.5445660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.9,834.9,0
2022-04-14T04:13:00.6942403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.28,835.28,0
2022-04-14T04:13:04.8645901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.28,835.28,0
2022-04-14T04:13:09.0343458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.47,835.47,0
2022-04-14T04:13:13.1951967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.75,835.75,0
2022-04-14T04:13:17.3644570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.66,835.66,0
2022-04-14T04:13:21.5155367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.04,836.04,0
2022-04-14T04:13:25.6653790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.04,836.04,0
2022-04-14T04:13:27.2753164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.36,836.36,0
2022-04-14T04:13:29.2955169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.47,835.47,0
2022-04-14T04:13:31.3854832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.04,836.04,0
2022-04-14T04:13:35.9555476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.66,835.66,0
2022-04-14T04:13:40.1357254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.36,837.36,0
2022-04-14T04:13:41.7358488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.23,836.23,0
2022-04-14T04:13:43.7958401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.36,836.36,0
2022-04-14T04:13:45.8060475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.79,836.79,0
2022-04-14T04:13:47.9160540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.23,836.23,0
2022-04-14T04:13:52.5559920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.42,836.42,0
2022-04-14T04:13:56.7260160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.79,836.79,0
2022-04-14T04:14:00.8965260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.17,837.17,0
2022-04-14T04:14:05.0569522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.42,836.42,0
2022-04-14T04:14:09.2267696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.98,836.98,0
2022-04-14T04:14:13.3964707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.16,837.16,0
2022-04-14T04:14:17.5568107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.17,837.17,0
2022-04-14T04:14:21.7168021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.98,836.98,0
2022-04-14T04:14:25.8875822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.36,837.36,0
2022-04-14T04:14:30.0568636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.71,837.71,0
2022-04-14T04:14:34.2176873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.79,836.79,0
2022-04-14T04:14:38.3774979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.42,837.42,0
2022-04-14T04:14:42.5473195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.02,838.02,0
2022-04-14T04:14:44.1480213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.88,837.88,0
2022-04-14T04:14:46.2081211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.98,836.98,0
2022-04-14T04:14:48.3178941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.36,837.36,0
2022-04-14T04:14:50.3982288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.49,837.49,0
2022-04-14T04:14:55.0583357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.87,837.87,0
2022-04-14T04:14:59.2278034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.04,838.04,0
2022-04-14T04:15:03.4029479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.55,837.55,0
2022-04-14T04:15:07.5489073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.34,837.34,0
2022-04-14T04:15:11.7181408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.43,838.43,0
2022-04-14T04:15:15.8783669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.26,838.26,0
2022-04-14T04:15:20.0384866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.66,837.66,0
2022-04-14T04:15:24.1986985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.65,837.65,0
2022-04-14T04:15:28.3589444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.65,838.65,0
2022-04-14T04:15:32.5396547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,837.93,0
2022-04-14T04:15:34.1496201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.81,837.81,0
2022-04-14T04:15:36.1989273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.16,838.16,0
2022-04-14T04:15:38.2998737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,837.93,0
2022-04-14T04:15:40.4096258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.17,838.17,0
2022-04-14T04:15:45.0493351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.69,838.69,0
2022-04-14T04:15:49.2199919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.31,838.31,0
2022-04-14T04:15:50.8299346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.31,838.31,0
2022-04-14T04:15:55.4603092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.81,838.81,0
2022-04-14T04:15:57.0802706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.31,838.31,0
2022-04-14T04:15:59.1105022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.21,838.21,0
2022-04-14T04:16:03.7607629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.5,838.5,0
2022-04-14T04:16:07.9331671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.13,838.13,0
2022-04-14T04:16:12.1002862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.76,838.76,0
2022-04-14T04:16:16.2509072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.87,838.87,0
2022-04-14T04:16:20.4212773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.31,838.31,0
2022-04-14T04:16:24.5813015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.21,839.21,0
2022-04-14T04:16:28.7411902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.5,838.5,0
2022-04-14T04:16:32.9113499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.06,839.06,0
2022-04-14T04:16:37.0812679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.86,838.86,0
2022-04-14T04:16:41.2414859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.25,839.25,0
2022-04-14T04:16:45.4218824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.88,838.88,0
2022-04-14T04:16:47.0418442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.4,839.4,0
2022-04-14T04:16:49.1117887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.03,839.03,0
2022-04-14T04:16:51.2017188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.89,838.89,0
2022-04-14T04:16:53.2013711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.13,839.13,0
2022-04-14T04:16:57.8617238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.98,838.98,0
2022-04-14T04:17:02.0324776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.35,839.35,0
2022-04-14T04:17:06.1918726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.28,839.28,0
2022-04-14T04:17:07.7918743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.44,839.44,0
2022-04-14T04:17:09.9324777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.63,839.63,0
2022-04-14T04:17:12.0024052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.27,839.27,0
2022-04-14T04:17:14.0126284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.92,838.92,0
2022-04-14T04:17:18.6623745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.66,839.66,0
2022-04-14T04:17:22.8425714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.3,839.3,0
2022-04-14T04:17:27.0327214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.47,839.47,0
2022-04-14T04:17:31.1932361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.13,839.13,0
2022-04-14T04:17:36.0629520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.74,839.74,0
2022-04-14T04:17:40.2238318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.55,839.55,0
2022-04-14T04:17:44.7231633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.82,839.82,0
2022-04-14T04:17:48.9034342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.45,839.45,0
2022-04-14T04:17:53.0634314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.08,840.08,0
2022-04-14T04:17:57.2139223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.38,839.38,0
2022-04-14T04:18:01.3837558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.02,840.02,0
2022-04-14T04:18:05.5438579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.8,839.8,0
2022-04-14T04:18:09.7145857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.31,839.31,0
2022-04-14T04:18:13.8846127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.26,840.26,0
2022-04-14T04:18:18.0546840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.73,839.73,0
2022-04-14T04:18:22.2148839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.95,839.95,0
2022-04-14T04:18:26.3850319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.4,839.4,0
2022-04-14T04:18:30.5448688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.16,840.16,0
2022-04-14T04:18:34.7051037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.99,839.99,0
2022-04-14T04:18:38.8753201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.74,839.74,0
2022-04-14T04:18:43.0351197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.18,840.18,0
2022-04-14T04:18:47.2055589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.73,839.73,0
2022-04-14T04:18:51.4051638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.39,840.39,0
2022-04-14T04:18:55.5760182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.38,839.38,0
2022-04-14T04:18:59.7454768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.21,840.21,0
2022-04-14T04:19:03.9258475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.52,840.52,0
2022-04-14T04:19:05.5458150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.2,840.2,0
2022-04-14T04:19:07.5462289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.93,839.93,0
2022-04-14T04:19:09.5166212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.1,840.1,0
2022-04-14T04:19:14.0767464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.89,839.89,0
2022-04-14T04:19:18.2569322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.5,840.5,0
2022-04-14T04:19:22.4263629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.21,840.21,0
2022-04-14T04:19:26.6166462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.17,840.17,0
2022-04-14T04:19:30.7964653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.13,840.13,0
2022-04-14T04:19:34.9670736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.97,839.97,0
2022-04-14T04:19:36.5867561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.73,840.73,0
2022-04-14T04:19:38.6069200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.38,840.38,0
2022-04-14T04:19:40.6172191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.92,839.92,0
2022-04-14T04:19:45.2569972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.17,840.17,0
2022-04-14T04:19:49.4278104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.3,840.3,0
2022-04-14T04:19:53.6075992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.67,840.67,0
2022-04-14T04:19:57.7778291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.29,840.29,0
2022-04-14T04:20:01.9380439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.61,840.61,0
2022-04-14T04:20:06.1084003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.53,840.53,0
2022-04-14T04:20:10.2878768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,840.77,0
2022-04-14T04:20:14.4684028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.78,840.78,0
2022-04-14T04:20:18.6380513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.42,840.42,0
2022-04-14T04:20:20.2609816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.57,840.57,0
2022-04-14T04:20:24.8738009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.11,841.11,0
2022-04-14T04:20:29.0183245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.58,840.58,0
2022-04-14T04:20:33.1588124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.5,840.5,0
2022-04-14T04:20:37.3086599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.61,840.61,0
2022-04-14T04:20:41.4694543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.84,840.84,0
2022-04-14T04:20:43.0893696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.56,840.56,0
2022-04-14T04:20:45.1288769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.14,841.14,0
2022-04-14T04:20:47.2196903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.9,840.9,0
2022-04-14T04:20:49.3095829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.43,840.43,0
2022-04-14T04:20:53.9693285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.72,840.72,0
2022-04-14T04:20:58.1401113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.2,841.2,0
2022-04-14T04:21:02.3101504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.02,841.02,0
2022-04-14T04:21:06.4795347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.21,840.21,0
2022-04-14T04:21:10.6602469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.13,841.13,0
2022-04-14T04:21:14.8401005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.69,840.69,0
2022-04-14T04:21:19.0108656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.5,841.5,0
2022-04-14T04:21:23.2108322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.14,841.14,0
2022-04-14T04:21:27.3714627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.57,840.57,0
2022-04-14T04:21:31.5210976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.92,840.92,0
2022-04-14T04:21:33.1405190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.52,841.52,0
2022-04-14T04:21:35.2104661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.3,841.3,0
2022-04-14T04:21:39.8914143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.04,841.04,0
2022-04-14T04:21:44.0810541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.07,841.07,0
2022-04-14T04:21:48.2611340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.31,841.31,0
2022-04-14T04:21:52.4310496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.43,841.43,0
2022-04-14T04:21:56.6116226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.83,840.83,0
2022-04-14T04:22:00.7918386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.49,841.49,0
2022-04-14T04:22:02.4117543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.54,841.54,0
2022-04-14T04:22:04.4220795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.04,841.04,0
2022-04-14T04:22:06.5218907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.59,841.59,0
2022-04-14T04:22:08.6415933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.37,841.37,0
2022-04-14T04:22:13.2718026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.43,841.43,0
2022-04-14T04:22:17.4320814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.27,841.27,0
2022-04-14T04:22:21.5920691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.22,841.22,0
2022-04-14T04:22:23.2020961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.93,840.93,0
2022-04-14T04:22:25.2325508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.63,841.63,0
2022-04-14T04:22:27.3328360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.26,841.26,0
2022-04-14T04:22:29.4230361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.13,841.13,0
2022-04-14T04:22:33.9724159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.49,841.49,0
2022-04-14T04:22:38.1429205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.76,841.76,0
2022-04-14T04:22:42.3126766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.23,841.23,0
2022-04-14T04:22:46.4626804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.72,841.72,0
2022-04-14T04:22:50.6430266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.02,842.02,0
2022-04-14T04:22:54.8232326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.28,841.28,0
2022-04-14T04:22:58.9931692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.57,841.57,0
2022-04-14T04:23:03.1641754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.72,841.72,0
2022-04-14T04:23:07.3465623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.83,841.83,0
2022-04-14T04:23:11.5335594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.71,841.71,0
2022-04-14T04:23:15.7142685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.7,841.7,0
2022-04-14T04:23:19.8941068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.71,841.71,0
2022-04-14T04:23:24.0639972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.95,841.95,0
2022-04-14T04:23:28.2149467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.86,841.86,0
2022-04-14T04:23:32.3941901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.83,841.83,0
2022-04-14T04:23:36.5748994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.88,841.88,0
2022-04-14T04:23:40.9748887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.18,842.18,0
2022-04-14T04:23:45.1655142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.6,841.6,0
2022-04-14T04:23:46.7953626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.77,841.77,0
2022-04-14T04:23:48.8155275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.78,841.78,0
2022-04-14T04:23:53.4552364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.33,842.33,0
2022-04-14T04:23:57.6204002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.52,841.52,0
2022-04-14T04:24:01.7760065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.36,842.36,0
2022-04-14T04:24:05.9358988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.81,841.81,0
2022-04-14T04:24:10.1255753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.48,842.48,0
2022-04-14T04:24:14.3057063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.7,841.7,0
2022-04-14T04:24:18.4760455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842,842,0
2022-04-14T04:24:22.6467516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.33,842.33,0
2022-04-14T04:24:24.2710520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.26,842.26,0
2022-04-14T04:24:26.2913470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.48,842.48,0
2022-04-14T04:24:28.3317160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.03,842.03,0
2022-04-14T04:24:30.4210822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.93,841.93,0
2022-04-14T04:24:35.0816402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.07,842.07,0
2022-04-14T04:24:39.2515214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.29,842.29,0
2022-04-14T04:24:43.4223822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.29,842.29,0
2022-04-14T04:24:47.6124694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.25,842.25,0
2022-04-14T04:24:51.7923523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.11,842.11,0
2022-04-14T04:24:55.9820015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.45,842.45,0
2022-04-14T04:25:00.1528058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.25,842.25,0
2022-04-14T04:25:04.3230073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.42,842.42,0
2022-04-14T04:25:08.4930267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.53,842.53,0
2022-04-14T04:25:12.6727229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.2,842.2,0
2022-04-14T04:25:16.8434527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.95,842.95,0
2022-04-14T04:25:21.0133938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.08,842.08,0
2022-04-14T04:25:25.1838076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.66,842.66,0
2022-04-14T04:25:29.3537653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.37,842.37,0
2022-04-14T04:25:30.9739380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.99,842.99,0
2022-04-14T04:25:33.0032624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.76,842.76,0
2022-04-14T04:25:35.0037550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.17,842.17,0
2022-04-14T04:25:37.1334362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.73,842.73,0
2022-04-14T04:25:41.7742289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.39,842.39,0
2022-04-14T04:25:45.9541845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.57,842.57,0
2022-04-14T04:25:50.1242704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.8,842.8,0
2022-04-14T04:25:54.2941593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.55,842.55,0
2022-04-14T04:25:55.9240342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.91,842.91,0
2022-04-14T04:25:58.0248596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.82,842.82,0
2022-04-14T04:26:02.6446483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.57,842.57,0
2022-04-14T04:26:04.2545996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.68,842.68,0
2022-04-14T04:26:08.9042652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.29,843.29,0
2022-04-14T04:26:13.0747410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.44,842.44,0
2022-04-14T04:26:17.2345466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.62,842.62,0
2022-04-14T04:26:21.4052948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.24,843.24,0
2022-04-14T04:26:25.5753512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.74,842.74,0
2022-04-14T04:26:29.7356559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.13,843.13,0
2022-04-14T04:26:33.9055060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.63,842.63,0
2022-04-14T04:26:38.0559855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.57,842.57,0
2022-04-14T04:26:42.2359680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.62,843.62,0
2022-04-14T04:26:46.4060124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.8,842.8,0
2022-04-14T04:26:50.5762962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.22,843.22,0
2022-04-14T04:26:54.7364001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.74,842.74,0
2022-04-14T04:26:58.9160869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.28,843.28,0
2022-04-14T04:27:03.0862441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.92,842.92,0
2022-04-14T04:27:04.7166645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.66,842.66,0
2022-04-14T04:27:06.8169864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.02,843.02,0
2022-04-14T04:27:08.9068474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.11,843.11,0
2022-04-14T04:27:10.9270636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.9,842.9,0
2022-04-14T04:27:13.0071971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.61,843.61,0
2022-04-14T04:27:15.1170923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.33,843.33,0
2022-04-14T04:27:17.2268512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.9,842.9,0
2022-04-14T04:27:21.8670872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.81,842.81,0
2022-04-14T04:27:26.0166829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.02,843.02,0
2022-04-14T04:27:30.1973737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.36,843.36,0
2022-04-14T04:27:34.3571551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.83,842.83,0
2022-04-14T04:27:38.5173214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.01,843.01,0
2022-04-14T04:27:42.6781200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.46,843.46,0
2022-04-14T04:27:46.8374611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.98,842.98,0
2022-04-14T04:27:48.4576721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.5,843.5,0
2022-04-14T04:27:50.5177237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.78,842.78,0
2022-04-14T04:27:52.5179735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.45,842.45,0
2022-04-14T04:27:54.6178219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.68,843.68,0
2022-04-14T04:27:59.2682880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.85,842.85,0
2022-04-14T04:28:03.4485425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.94,842.94,0
2022-04-14T04:28:07.6083143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.29,843.29,0
2022-04-14T04:28:11.7581970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.13,843.13,0
2022-04-14T04:28:15.9192437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.95,842.95,0
2022-04-14T04:28:20.0790200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.46,843.46,0
2022-04-14T04:28:24.2393276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.63,842.63,0
2022-04-14T04:28:28.4096191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.25,843.25,0
2022-04-14T04:28:32.5993853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.11,843.11,0
2022-04-14T04:28:36.7695498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.1,843.1,0
2022-04-14T04:28:40.9391157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.29,843.29,0
2022-04-14T04:28:45.1199208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.26,843.26,0
2022-04-14T04:28:49.2802199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843,843,0
2022-04-14T04:28:53.4496086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.05,843.05,0
2022-04-14T04:28:57.6100715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.24,843.24,0
2022-04-14T04:29:01.7701304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.82,842.82,0
2022-04-14T04:29:05.9398838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.54,843.54,0
2022-04-14T04:29:10.1006624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.09,843.09,0
2022-04-14T04:29:14.2502343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.6,842.6,0
2022-04-14T04:29:18.4306586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.36,843.36,0
2022-04-14T04:29:22.5906136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.47,843.47,0
2022-04-14T04:29:26.7510272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.41,843.41,0
2022-04-14T04:29:30.9107367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.73,842.73,0
2022-04-14T04:29:35.0809258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.75,843.75,0
2022-04-14T04:29:39.2318248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.15,843.15,0
2022-04-14T04:29:40.8413105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.53,843.53,0
2022-04-14T04:29:42.9212155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.38,843.38,0
2022-04-14T04:29:45.0120604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.1,843.1,0
2022-04-14T04:29:47.0113295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.37,843.37,0
2022-04-14T04:29:51.6620523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.69,842.69,0
2022-04-14T04:29:55.8218778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.97,843.97,0
2022-04-14T04:29:59.9917468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.77,843.77,0
2022-04-14T04:30:01.6117351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.34,843.34,0
2022-04-14T04:30:03.6419342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.22,843.22,0
2022-04-14T04:30:08.2527529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.64,843.64,0
2022-04-14T04:30:09.8621597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.75,842.75,0
2022-04-14T04:30:14.4623641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.82,843.82,0
2022-04-14T04:30:18.6326006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.39,843.39,0
2022-04-14T04:30:22.7925763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.35,843.35,0
2022-04-14T04:30:26.9526794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.26,843.26,0
2022-04-14T04:30:31.1235130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.54,843.54,0
2022-04-14T04:30:35.2936383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.51,843.51,0
2022-04-14T04:30:39.4436605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.46,843.46,0
2022-04-14T04:30:43.6134504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.61,843.61,0
2022-04-14T04:30:47.7739776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.22,843.22,0
2022-04-14T04:30:51.9233548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.97,843.97,0
2022-04-14T04:30:56.0941176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.7,843.7,0
2022-04-14T04:31:00.2540122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.61,843.61,0
2022-04-14T04:31:01.8640269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.52,843.52,0
2022-04-14T04:31:03.9446090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.96,842.96,0
2022-04-14T04:31:06.0139143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.81,843.81,0
2022-04-14T04:31:08.1047722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.7,844.7,0
2022-04-14T04:31:12.7648794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.31,843.31,0
2022-04-14T04:31:16.9445837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.78,843.78,0
2022-04-14T04:31:21.0950671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.87,843.87,0
2022-04-14T04:31:25.2451151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.55,843.55,0
2022-04-14T04:31:26.8551018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.51,843.51,0
2022-04-14T04:31:28.9347499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.6,843.6,0
2022-04-14T04:31:31.0047761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.35,843.35,0
2022-04-14T04:31:33.1455438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.5,843.5,0
2022-04-14T04:31:37.7853489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.74,843.74,0
2022-04-14T04:31:41.9651522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.95,843.95,0
2022-04-14T04:31:46.1259802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.11,843.11,0
2022-04-14T04:31:50.2858278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.77,843.77,0
2022-04-14T04:31:54.4459255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.14,844.14,0
2022-04-14T04:31:58.5958240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.37,843.37,0
2022-04-14T04:32:02.7964823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.84,843.84,0
2022-04-14T04:32:04.4159428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.74,843.74,0
2022-04-14T04:32:06.4262788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.47,843.47,0
2022-04-14T04:32:08.5261013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.08,844.08,0
2022-04-14T04:32:10.6359210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.15,844.15,0
2022-04-14T04:32:15.2662389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.96,843.96,0
2022-04-14T04:32:19.4366105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.84,843.84,0
2022-04-14T04:32:23.5967535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.6,843.6,0
2022-04-14T04:32:27.7563531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844,844,0
2022-04-14T04:32:31.9173595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.12,844.12,0
2022-04-14T04:32:36.0766566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.11,844.11,0
2022-04-14T04:32:40.2374573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.2,843.2,0
2022-04-14T04:32:41.8573680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.2,844.2,0
2022-04-14T04:32:43.9171859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.41,844.41,0
2022-04-14T04:32:46.0369174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.4,843.4,0
2022-04-14T04:32:48.1170786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.35,844.35,0
2022-04-14T04:32:50.3970679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.34,844.34,0
2022-04-14T04:32:54.7874835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.33,844.33,0
2022-04-14T04:32:58.9482679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.6,843.6,0
2022-04-14T04:33:03.1081151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.97,843.97,0
2022-04-14T04:33:04.7280317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.36,844.36,0
2022-04-14T04:33:06.8378027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.45,844.45,0
2022-04-14T04:33:11.4685439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.75,843.75,0
2022-04-14T04:33:13.0781351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.55,843.55,0
2022-04-14T04:33:17.6979812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.95,843.95,0
2022-04-14T04:33:21.8687452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,844.69,0
2022-04-14T04:33:26.0187603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.26,844.26,0
2022-04-14T04:33:30.1890689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.31,843.31,0
2022-04-14T04:33:34.3391211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.48,844.48,0
2022-04-14T04:33:38.5094609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.72,844.72,0
2022-04-14T04:33:42.6792728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.01,844.01,0
2022-04-14T04:33:44.2996112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.35,844.35,0
2022-04-14T04:33:46.3397379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.88,843.88,0
2022-04-14T04:33:48.4195821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.83,843.83,0
2022-04-14T04:33:50.4398384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.46,844.46,0
2022-04-14T04:33:55.0698642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.4,844.4,0
2022-04-14T04:33:59.2299598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.13,844.13,0
2022-04-14T04:34:03.3895092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.07,844.07,0
2022-04-14T04:34:07.5496824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.86,844.86,0
2022-04-14T04:34:11.7104859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.45,844.45,0
2022-04-14T04:34:13.3304001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.65,844.65,0
2022-04-14T04:34:15.4401696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.34,844.34,0
2022-04-14T04:34:17.5200730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.14,844.14,0
2022-04-14T04:34:19.6299141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.68,844.68,0
2022-04-14T04:34:24.2701496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,844.69,0
2022-04-14T04:34:28.4608624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.7,844.7,0
2022-04-14T04:34:32.6112521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.29,844.29,0
2022-04-14T04:34:36.7711355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.51,844.51,0
2022-04-14T04:34:40.9510622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.74,844.74,0
2022-04-14T04:34:45.1115612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.02,845.02,0
2022-04-14T04:34:49.2712467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.52,844.52,0
2022-04-14T04:34:53.4415134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.05,844.05,0
2022-04-14T04:34:57.5914921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.91,844.91,0
2022-04-14T04:35:01.7413381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.46,844.46,0
2022-04-14T04:35:03.3722039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.86,844.86,0
2022-04-14T04:35:07.9523702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.58,844.58,0
2022-04-14T04:35:09.5722875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.29,844.29,0
2022-04-14T04:35:11.6416960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.66,844.66,0
2022-04-14T04:35:16.2818161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.18,844.18,0
2022-04-14T04:35:20.4428070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.81,844.81,0
2022-04-14T04:35:24.6024062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.17,845.17,0
2022-04-14T04:35:28.7721820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.62,843.62,0
2022-04-14T04:35:33.0232122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.66,844.66,0
2022-04-14T04:35:34.6431200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.35,844.35,0
2022-04-14T04:35:36.7628528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.94,844.94,0
2022-04-14T04:35:38.8431930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.77,844.77,0
2022-04-14T04:35:40.9630098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.28,844.28,0
2022-04-14T04:35:45.5941390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.53,844.53,0
2022-04-14T04:35:49.7637366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.53,844.53,0
2022-04-14T04:35:53.9229791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.7,844.7,0
2022-04-14T04:35:58.0961396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.36,844.36,0
2022-04-14T04:36:02.2634075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.53,844.53,0
2022-04-14T04:36:06.4333526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.38,844.38,0
2022-04-14T04:36:10.5941632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.94,844.94,0
2022-04-14T04:36:12.2339967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.11,844.11,0
2022-04-14T04:36:14.2642846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.98,843.98,0
2022-04-14T04:36:16.3443194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.72,844.72,0
2022-04-14T04:36:18.4442428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.47,844.47,0
2022-04-14T04:36:23.0879594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.72,844.72,0
2022-04-14T04:36:27.2439981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.44,844.44,0
2022-04-14T04:36:31.4143623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.02,844.02,0
2022-04-14T04:36:35.5645001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.93,844.93,0
2022-04-14T04:36:39.7453098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.42,844.42,0
2022-04-14T04:36:43.8804765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.26,844.26,0
2022-04-14T04:36:48.0298206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.33,844.33,0
2022-04-14T04:36:52.2100089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.74,843.74,0
2022-04-14T04:36:56.3704374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.7,844.7,0
2022-04-14T04:37:00.5405671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.47,844.47,0
2022-04-14T04:37:04.7207258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.39,843.39,0
2022-04-14T04:37:08.8905368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.38,844.38,0
2022-04-14T04:37:13.0509085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.67,844.67,0
2022-04-14T04:37:17.2107213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.99,843.99,0
2022-04-14T04:37:21.3817327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.64,843.64,0
2022-04-14T04:37:25.5317844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.18,844.18,0
2022-04-14T04:37:29.6815406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.07,845.07,0
2022-04-14T04:37:33.8314799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.19,843.19,0
2022-04-14T04:37:37.9815514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.24,844.24,0
2022-04-14T04:37:42.1524010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.88,843.88,0
2022-04-14T04:37:46.3216094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.22,844.22,0
2022-04-14T04:37:50.4818740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.59,843.59,0
2022-04-14T04:37:54.6522874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.63,843.63,0
2022-04-14T04:37:58.8021272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.09,844.09,0
2022-04-14T04:38:02.9631071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.08,844.08,0
2022-04-14T04:38:07.1328607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.4,843.4,0
2022-04-14T04:38:11.3027020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.57,843.57,0
2022-04-14T04:38:15.4727802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.97,843.97,0
2022-04-14T04:38:19.6527256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.83,843.83,0
2022-04-14T04:38:23.8336510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.42,843.42,0
2022-04-14T04:38:28.0138038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.59,843.59,0
2022-04-14T04:38:32.2039831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.69,843.69,0
2022-04-14T04:38:36.3838063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.56,843.56,0
2022-04-14T04:38:40.5440824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.53,843.53,0
2022-04-14T04:38:44.7440287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.68,843.68,0
2022-04-14T04:38:48.9138072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.16,843.16,0
2022-04-14T04:38:53.0945342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.6,843.6,0
2022-04-14T04:38:57.2644455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.96,842.96,0
2022-04-14T04:39:01.4441908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.88,843.88,0
2022-04-14T04:39:05.6150182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.15,843.15,0
2022-04-14T04:39:09.7947479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.17,843.17,0
2022-04-14T04:39:13.9645404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.2,843.2,0
2022-04-14T04:39:18.1354315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.23,843.23,0
2022-04-14T04:39:22.3154571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843,843,0
2022-04-14T04:39:26.4753263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.3,843.3,0
2022-04-14T04:39:30.6350206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.02,843.02,0
2022-04-14T04:39:34.8151495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.99,842.99,0
2022-04-14T04:39:39.0159408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.02,843.02,0
2022-04-14T04:39:43.1859558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.19,843.19,0
2022-04-14T04:39:47.3654981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.52,842.52,0
2022-04-14T04:39:49.1359943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.03,843.03,0
2022-04-14T04:39:51.0157747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.78,842.78,0
2022-04-14T04:39:53.0359342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.82,842.82,0
2022-04-14T04:39:55.1457741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.28,843.28,0
2022-04-14T04:39:59.7760297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.53,842.53,0
2022-04-14T04:40:03.9468422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.65,842.65,0
2022-04-14T04:40:08.1263480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.69,842.69,0
2022-04-14T04:40:12.3063808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.98,842.98,0
2022-04-14T04:40:16.4666577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.45,842.45,0
2022-04-14T04:40:18.0965671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.35,842.35,0
2022-04-14T04:40:20.1167464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.81,842.81,0
2022-04-14T04:40:22.2374713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.25,842.25,0
2022-04-14T04:40:26.8676783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.2,843.2,0
2022-04-14T04:40:31.0572375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.52,842.52,0
2022-04-14T04:40:35.2270855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.05,842.05,0
2022-04-14T04:40:39.3979196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.63,842.63,0
2022-04-14T04:40:43.5774130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.56,842.56,0
2022-04-14T04:40:47.7578896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.17,842.17,0
2022-04-14T04:40:51.9277849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.27,842.27,0
2022-04-14T04:40:56.1077935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.28,842.28,0
2022-04-14T04:41:00.2778920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.6,842.6,0
2022-04-14T04:41:04.4591219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.75,841.75,0
2022-04-14T04:41:08.6383836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.21,842.21,0
2022-04-14T04:41:10.2582968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.05,842.05,0
2022-04-14T04:41:12.3386243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.43,842.43,0
2022-04-14T04:41:14.4483545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.52,842.52,0
2022-04-14T04:41:16.5492401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.94,841.94,0
2022-04-14T04:41:21.1791067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.05,842.05,0
2022-04-14T04:41:25.3590054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.19,842.19,0
2022-04-14T04:41:29.5288011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.99,841.99,0
2022-04-14T04:41:33.7095053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.73,841.73,0
2022-04-14T04:41:37.8894087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.01,842.01,0
2022-04-14T04:41:42.0599684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.98,841.98,0
2022-04-14T04:41:46.2298981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.82,841.82,0
2022-04-14T04:41:50.4099994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.1,842.1,0
2022-04-14T04:41:52.0398678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.48,841.48,0
2022-04-14T04:41:54.1197675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.6,841.6,0
2022-04-14T04:41:56.1598627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.09,842.09,0
2022-04-14T04:41:58.2302609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.89,841.89,0
2022-04-14T04:42:02.8899629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.85,841.85,0
2022-04-14T04:42:07.0707586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.27,841.27,0
2022-04-14T04:42:11.2502109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.47,841.47,0
2022-04-14T04:42:15.4104437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.82,842.82,0
2022-04-14T04:42:19.6010821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.93,840.93,0
2022-04-14T04:42:21.2210010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.52,841.52,0
2022-04-14T04:42:23.2412032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.67,841.67,0
2022-04-14T04:42:25.3512557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.13,841.13,0
2022-04-14T04:42:27.4415295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.66,841.66,0
2022-04-14T04:42:32.0908513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.68,841.68,0
2022-04-14T04:42:36.2608395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.82,841.82,0
2022-04-14T04:42:40.4412292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.29,841.29,0
2022-04-14T04:42:44.6112440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.45,841.45,0
2022-04-14T04:42:48.7820853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.3,842.3,0
2022-04-14T04:42:52.9617872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.34,841.34,0
2022-04-14T04:42:57.1321513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.54,841.54,0
2022-04-14T04:43:01.2920020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.6,841.6,0
2022-04-14T04:43:05.4722673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.59,841.59,0
2022-04-14T04:43:09.6427783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.78,841.78,0
2022-04-14T04:43:13.8026905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.61,841.61,0
2022-04-14T04:43:17.9929340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.1,841.1,0
2022-04-14T04:43:22.1528215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.11,842.11,0
2022-04-14T04:43:26.3225981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.38,841.38,0
2022-04-14T04:43:30.5029114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.51,841.51,0
2022-04-14T04:43:34.6733161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.91,841.91,0
2022-04-14T04:43:38.8938684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.66,841.66,0
2022-04-14T04:43:43.0935611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.2,842.2,0
2022-04-14T04:43:47.2740377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.12,841.12,0
2022-04-14T04:43:51.4534301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.1,842.1,0
2022-04-14T04:43:55.6335776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.87,841.87,0
2022-04-14T04:43:59.8242455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.65,841.65,0
2022-04-14T04:44:04.0144060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.87,841.87,0
2022-04-14T04:44:08.1941336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.01,842.01,0
2022-04-14T04:44:09.8240035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.35,842.35,0
2022-04-14T04:44:11.8544407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.07,842.07,0
2022-04-14T04:44:13.9443285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.74,841.74,0
2022-04-14T04:44:16.0542603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.57,841.57,0
2022-04-14T04:44:20.7049156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.84,841.84,0
2022-04-14T04:44:24.8845126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.44,842.44,0
2022-04-14T04:44:29.0652226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.33,842.33,0
2022-04-14T04:44:33.2449554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.51,841.51,0
2022-04-14T04:44:37.4256657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.07,842.07,0
2022-04-14T04:44:41.6049799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.66,842.66,0
2022-04-14T04:44:45.7852929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.06,842.06,0
2022-04-14T04:44:49.9661087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.28,842.28,0
2022-04-14T04:44:51.5954632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.5,841.5,0
2022-04-14T04:44:53.6353146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.01,842.01,0
2022-04-14T04:44:55.7261861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.37,842.37,0
2022-04-14T04:44:57.8359629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.65,842.65,0
2022-04-14T04:45:02.4961190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.51,841.51,0
2022-04-14T04:45:06.6765112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.3,842.3,0
2022-04-14T04:45:08.3163245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.56,841.56,0
2022-04-14T04:45:10.3364903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.46,842.46,0
2022-04-14T04:45:12.4583578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.49,842.49,0
2022-04-14T04:45:14.5564522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.19,842.19,0
2022-04-14T04:45:19.1961842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.43,842.43,0
2022-04-14T04:45:23.3766063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.04,843.04,0
2022-04-14T04:45:27.5469910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.2,842.2,0
2022-04-14T04:45:31.7167468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.56,842.56,0
2022-04-14T04:45:35.9175247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.38,842.38,0
2022-04-14T04:45:40.0967764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.48,842.48,0
2022-04-14T04:45:44.2778332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.25,842.25,0
2022-04-14T04:45:48.4578170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.52,842.52,0
2022-04-14T04:45:52.6481174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.32,842.32,0
2022-04-14T04:45:56.8280441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.66,842.66,0
2022-04-14T04:46:01.0079903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.28,842.28,0
2022-04-14T04:46:05.1879686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.14,843.14,0
2022-04-14T04:46:09.3686619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.25,842.25,0
2022-04-14T04:46:13.5582137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.12,842.12,0
2022-04-14T04:46:17.7488905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.42,843.42,0
2022-04-14T04:46:19.3788522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.65,842.65,0
2022-04-14T04:46:21.4487937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.4,842.4,0
2022-04-14T04:46:23.5486190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.75,842.75,0
2022-04-14T04:46:25.6583882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.38,842.38,0
2022-04-14T04:46:30.2784215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.11,843.11,0
2022-04-14T04:46:34.4594729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.28,842.28,0
2022-04-14T04:46:38.6393372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.87,842.87,0
2022-04-14T04:46:42.8188792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.73,842.73,0
2022-04-14T04:46:47.0095442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.72,842.72,0
2022-04-14T04:46:48.6394191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.16,843.16,0
2022-04-14T04:46:50.6595776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.74,842.74,0
2022-04-14T04:46:52.7694043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.74,842.74,0
2022-04-14T04:46:54.8498827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.75,842.75,0
2022-04-14T04:46:59.4997084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.56,842.56,0
2022-04-14T04:47:03.6897241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.99,842.99,0
2022-04-14T04:47:07.8701944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.74,842.74,0
2022-04-14T04:47:12.0399859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.09,843.09,0
2022-04-14T04:47:16.2400851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.55,842.55,0
2022-04-14T04:47:20.4208580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.34,843.34,0
2022-04-14T04:47:24.5906806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.63,842.63,0
2022-04-14T04:47:28.7609341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.15,843.15,0
2022-04-14T04:47:32.9310518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.54,842.54,0
2022-04-14T04:47:37.1005018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.98,842.98,0
2022-04-14T04:47:41.2807983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.02,843.02,0
2022-04-14T04:47:45.4516096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.84,842.84,0
2022-04-14T04:47:49.6213750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.46,842.46,0
2022-04-14T04:47:53.7958501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.55,843.55,0
2022-04-14T04:47:57.9718641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.42,842.42,0
2022-04-14T04:48:02.1521856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.76,842.76,0
2022-04-14T04:48:03.7920625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.81,842.81,0
2022-04-14T04:48:05.8823390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.97,842.97,0
2022-04-14T04:48:07.9323710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.13,843.13,0
2022-04-14T04:48:10.0521083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.04,843.04,0
2022-04-14T04:48:12.1519353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.47,842.47,0
2022-04-14T04:48:16.8120974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,843.44,0
2022-04-14T04:48:21.0021794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.83,842.83,0
2022-04-14T04:48:22.6222227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.47,843.47,0
2022-04-14T04:48:24.6428032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.7,842.7,0
2022-04-14T04:48:26.6430566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.03,843.03,0
2022-04-14T04:48:28.7429410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.07,843.07,0
2022-04-14T04:48:30.8527147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.16,843.16,0
2022-04-14T04:48:32.8529538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.86,842.86,0
2022-04-14T04:48:37.5025223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.21,843.21,0
2022-04-14T04:48:41.6827032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.89,842.89,0
2022-04-14T04:48:45.8535657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.93,842.93,0
2022-04-14T04:48:50.0434221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.33,843.33,0
2022-04-14T04:48:54.2132147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.71,842.71,0
2022-04-14T04:48:58.3939170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.83,842.83,0
2022-04-14T04:49:02.5583039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.88,843.88,0
2022-04-14T04:49:04.1891732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.01,843.01,0
2022-04-14T04:49:06.2292604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.93,842.93,0
2022-04-14T04:49:08.2394666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.35,843.35,0
2022-04-14T04:49:10.3591932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.43,842.43,0
2022-04-14T04:49:14.9789840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.41,843.41,0
2022-04-14T04:49:19.1596926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.57,843.57,0
2022-04-14T04:49:23.3394205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.84,842.84,0
2022-04-14T04:49:27.5091758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.26,843.26,0
2022-04-14T04:49:29.1300860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.19,843.19,0
2022-04-14T04:49:31.1591869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.98,842.98,0
2022-04-14T04:49:33.2201952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.6,843.6,0
2022-04-14T04:49:35.2502943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.87,843.87,0
2022-04-14T04:49:39.8900289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.31,843.31,0
2022-04-14T04:49:44.0597910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.63,842.63,0
2022-04-14T04:49:48.2205929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.75,843.75,0
2022-04-14T04:49:52.3704467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.47,843.47,0
2022-04-14T04:49:56.5402036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.26,843.26,0
2022-04-14T04:50:00.7109880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.2,843.2,0
2022-04-14T04:50:04.8707717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.48,843.48,0
2022-04-14T04:50:09.0405362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.1,843.1,0
2022-04-14T04:50:13.2013489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.11,844.11,0
2022-04-14T04:50:17.3810564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.15,843.15,0
2022-04-14T04:50:21.5518225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.78,843.78,0
2022-04-14T04:50:25.7119432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.02,844.02,0
2022-04-14T04:50:29.8617519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.94,843.94,0
2022-04-14T04:50:34.0315540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.9,842.9,0
2022-04-14T04:50:35.6615148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.46,843.46,0
2022-04-14T04:50:37.7215194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.48,844.48,0
2022-04-14T04:50:39.8223196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.58,843.58,0
2022-04-14T04:50:41.8623887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.18,844.18,0
2022-04-14T04:50:46.4718596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.69,843.69,0
2022-04-14T04:50:50.6421064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.9,843.9,0
2022-04-14T04:50:54.8223053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.86,843.86,0
2022-04-14T04:50:59.0123302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.35,844.35,0
2022-04-14T04:51:00.6429726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.99,843.99,0
2022-04-14T04:51:02.7429829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.28,844.28,0
2022-04-14T04:51:04.8229435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.35,844.35,0
2022-04-14T04:51:06.8430604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.59,843.59,0
2022-04-14T04:51:08.9130343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.37,844.37,0
2022-04-14T04:51:13.5029640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.66,843.66,0
2022-04-14T04:51:17.6926379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.81,844.81,0
2022-04-14T04:51:21.8730982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.4,844.4,0
2022-04-14T04:51:26.0430114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.26,844.26,0
2022-04-14T04:51:30.2132299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.48,844.48,0
2022-04-14T04:51:34.3640677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.71,844.71,0
2022-04-14T04:51:38.5337602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.12,845.12,0
2022-04-14T04:51:40.1640167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.79,844.79,0
2022-04-14T04:51:42.2439311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.17,844.17,0
2022-04-14T04:51:44.3339952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.66,844.66,0
2022-04-14T04:51:48.8745774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.83,844.83,0
2022-04-14T04:51:53.0642327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.77,844.77,0
2022-04-14T04:51:57.2241105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.84,844.84,0
2022-04-14T04:52:01.3749629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.36,844.36,0
2022-04-14T04:52:05.5443545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.78,845.78,0
2022-04-14T04:52:09.7152390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.21,845.21,0
2022-04-14T04:52:13.8947498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.84,844.84,0
2022-04-14T04:52:18.0571183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.06,845.06,0
2022-04-14T04:52:22.2146981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.36,845.36,0
2022-04-14T04:52:26.3755063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.2,846.2,0
2022-04-14T04:52:30.5556318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.96,844.96,0
2022-04-14T04:52:34.7251695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.42,845.42,0
2022-04-14T04:52:38.8961936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.17,846.17,0
2022-04-14T04:52:43.0659970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.45,845.45,0
2022-04-14T04:52:47.2260589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.97,845.97,0
2022-04-14T04:52:51.4058393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.25,845.25,0
2022-04-14T04:52:53.0357135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.78,845.78,0
2022-04-14T04:52:55.0267366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.57,846.57,0
2022-04-14T04:52:57.1362794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.92,845.92,0
2022-04-14T04:52:59.2560598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.08,846.08,0
2022-04-14T04:53:03.8769277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.83,845.83,0
2022-04-14T04:53:08.0562966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.22,846.22,0
2022-04-14T04:53:12.2067298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.36,846.36,0
2022-04-14T04:53:16.3665926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.48,846.48,0
2022-04-14T04:53:20.5269260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.23,846.23,0
2022-04-14T04:53:24.6868062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.61,846.61,0
2022-04-14T04:53:28.8677778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.54,846.54,0
2022-04-14T04:53:33.0276173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.8,846.8,0
2022-04-14T04:53:37.1875816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.15,847.15,0
2022-04-14T04:53:41.3374997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.59,846.59,0
2022-04-14T04:53:45.5074405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.15,847.15,0
2022-04-14T04:53:49.6676038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.39,847.39,0
2022-04-14T04:53:53.8282600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.16,847.16,0
2022-04-14T04:53:57.9881622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.86,846.86,0
2022-04-14T04:54:02.1481178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.47,847.47,0
2022-04-14T04:54:06.3082500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.92,847.92,0
2022-04-14T04:54:10.4989084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.35,847.35,0
2022-04-14T04:54:14.6589066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.06,847.06,0
2022-04-14T04:54:18.8091213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.11,848.11,0
2022-04-14T04:54:22.9788105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.19,848.19,0
2022-04-14T04:54:27.1387610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.13,847.13,0
2022-04-14T04:54:31.2997556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.68,847.68,0
2022-04-14T04:54:35.4695253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.35,848.35,0
2022-04-14T04:54:37.0894330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.61,848.61,0
2022-04-14T04:54:39.1593888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.9,847.9,0
2022-04-14T04:54:41.2491593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.34,848.34,0
2022-04-14T04:54:43.3499732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.14,848.14,0
2022-04-14T04:54:47.9102596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.01,848.01,0
2022-04-14T04:54:52.0901695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.21,848.21,0
2022-04-14T04:54:56.2502519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.72,848.72,0
2022-04-14T04:55:00.4103588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.56,847.56,0
2022-04-14T04:55:04.5806603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.45,848.45,0
2022-04-14T04:55:08.7507387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.39,848.39,0
2022-04-14T04:55:12.9105467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.9,847.9,0
2022-04-14T04:55:17.1010882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.41,848.41,0
2022-04-14T04:55:21.2712306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.95,847.95,0
2022-04-14T04:55:25.4406365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.72,848.72,0
2022-04-14T04:55:29.6016566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.35,848.35,0
2022-04-14T04:55:31.2315332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.59,848.59,0
2022-04-14T04:55:35.7814994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.24,848.24,0
2022-04-14T04:55:37.4009950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.27,848.27,0
2022-04-14T04:55:39.4510261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.41,848.41,0
2022-04-14T04:55:44.1017381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.31,848.31,0
2022-04-14T04:55:48.2612741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.99,848.99,0
2022-04-14T04:55:49.8921568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.08,848.08,0
2022-04-14T04:55:51.9720488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.56,848.56,0
2022-04-14T04:55:54.0320623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.59,848.59,0
2022-04-14T04:55:56.0621778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.94,847.94,0
2022-04-14T04:56:00.6823672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.79,848.79,0
2022-04-14T04:56:04.8527094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.99,848.99,0
2022-04-14T04:56:09.0225604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,848.23,0
2022-04-14T04:56:13.1824263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.74,847.74,0
2022-04-14T04:56:17.3525682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.52,848.52,0
2022-04-14T04:56:21.5024289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.03,848.03,0
2022-04-14T04:56:23.1233552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.92,847.92,0
2022-04-14T04:56:25.1526097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.18,848.18,0
2022-04-14T04:56:29.6927971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.35,847.35,0
2022-04-14T04:56:31.3127227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.07,848.07,0
2022-04-14T04:56:33.3428725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.69,847.69,0
2022-04-14T04:56:37.9234416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.13,848.13,0
2022-04-14T04:56:42.0932525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.54,847.54,0
2022-04-14T04:56:46.2532701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.88,846.88,0
2022-04-14T04:56:50.4233938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.73,846.73,0
2022-04-14T04:56:54.5848436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.62,847.62,0
2022-04-14T04:56:58.7435456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.77,846.77,0
2022-04-14T04:57:02.9041531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.19,846.19,0
2022-04-14T04:57:07.0743683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.2,846.2,0
2022-04-14T04:57:11.2239519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.11,846.11,0
2022-04-14T04:57:15.3848110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.4,846.4,0
2022-04-14T04:57:19.5446245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.22,846.22,0
2022-04-14T04:57:23.7044289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.35,845.35,0
2022-04-14T04:57:27.8747828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.48,845.48,0
2022-04-14T04:57:32.0348261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.05,846.05,0
2022-04-14T04:57:36.1852074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.03,846.03,0
2022-04-14T04:57:40.3451158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.27,845.27,0
2022-04-14T04:57:44.5059657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.44,845.44,0
2022-04-14T04:57:48.6752039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.64,846.64,0
2022-04-14T04:57:52.8360289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.68,845.68,0
2022-04-14T04:57:56.9961151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.57,845.57,0
2022-04-14T04:57:58.6158056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.46,845.46,0
2022-04-14T04:58:00.6757929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.27,845.27,0
2022-04-14T04:58:02.7558992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.2,845.2,0
2022-04-14T04:58:04.8361394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.82,845.82,0
2022-04-14T04:58:09.4061421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.67,845.67,0
2022-04-14T04:58:13.5761441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.69,845.69,0
2022-04-14T04:58:17.7265767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.74,844.74,0
2022-04-14T04:58:21.9063492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.74,844.74,0
2022-04-14T04:58:26.0769197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,844.69,0
2022-04-14T04:58:30.2271995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.41,843.41,0
2022-04-14T04:58:34.3771276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.94,843.94,0
2022-04-14T04:58:38.5568547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.61,843.61,0
2022-04-14T04:58:42.7369821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.19,843.19,0
2022-04-14T04:58:46.8869952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.68,842.68,0
2022-04-14T04:58:51.0778515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.73,842.73,0
2022-04-14T04:58:55.2281082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.09,842.09,0
2022-04-14T04:58:59.3879175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.53,841.53,0
2022-04-14T04:59:03.5675504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.72,841.72,0
2022-04-14T04:59:07.7385967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.88,840.88,0
2022-04-14T04:59:11.9186965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.71,840.71,0
2022-04-14T04:59:13.5386186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,840.96,0
2022-04-14T04:59:15.5687316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.89,839.89,0
2022-04-14T04:59:17.6488968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.01,840.01,0
2022-04-14T04:59:19.7387512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,840.77,0
2022-04-14T04:59:24.3984581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.82,839.82,0
2022-04-14T04:59:28.5583889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.2,840.2,0
2022-04-14T04:59:32.7188647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.6,839.6,0
2022-04-14T04:59:36.8688346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.88,838.88,0
2022-04-14T04:59:41.0688534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.06,839.06,0
2022-04-14T04:59:45.2389131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.88,838.88,0
2022-04-14T04:59:46.8498979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.68,838.68,0
2022-04-14T04:59:51.5090905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.69,838.69,0
2022-04-14T04:59:53.1100803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.11,838.11,0
2022-04-14T04:59:55.1193936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.88,838.88,0
2022-04-14T04:59:59.7199044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.74,837.74,0
2022-04-14T05:00:03.8802397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.74,837.74,0
2022-04-14T05:00:08.0400459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.12,838.12,0
2022-04-14T05:00:12.1900530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.55,837.55,0
2022-04-14T05:00:16.3608183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.79,836.79,0
2022-04-14T05:00:20.5304853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.04,836.04,0
2022-04-14T05:00:24.7101801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.84,835.84,0
2022-04-14T05:00:28.8905048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.28,835.28,0
2022-04-14T05:00:33.0405139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.52,834.52,0
2022-04-14T05:00:37.2112660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.71,834.71,0
2022-04-14T05:00:41.3710708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.44,832.44,0
2022-04-14T05:00:45.5308769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.44,832.44,0
2022-04-14T05:00:49.6911730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.55,830.55,0
2022-04-14T05:00:53.8719669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.6,829.6,0
2022-04-14T05:00:58.0712302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.33,827.33,0
2022-04-14T05:01:02.2414225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.01,826.01,0
2022-04-14T05:01:06.4319142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.44,825.44,0
2022-04-14T05:01:10.5916908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.93,823.93,0
2022-04-14T05:01:14.7422639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.83,821.83,0
2022-04-14T05:01:18.9141880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.09,821.09,0
2022-04-14T05:01:23.0771141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.95,819.95,0
2022-04-14T05:01:27.2373668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.87,817.87,0
2022-04-14T05:01:31.3973601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.11,817.11,0
2022-04-14T05:01:35.5784064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.98,815.98,0
2022-04-14T05:01:39.8179576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.28,814.28,0
2022-04-14T05:01:41.3882175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.9,813.9,0
2022-04-14T05:01:43.4881816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.71,813.71,0
2022-04-14T05:01:45.5883254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.76,812.76,0
2022-04-14T05:01:50.3081084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.38,812.38,0
2022-04-14T05:01:54.4680568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.06,811.06,0
2022-04-14T05:01:58.6289465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.11,810.11,0
2022-04-14T05:02:00.1782396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.92,809.92,0
2022-04-14T05:02:02.2892205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.17,809.17,0
2022-04-14T05:02:04.4686835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.79,808.79,0
2022-04-14T05:02:06.4989314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.79,808.79,0
2022-04-14T05:02:11.1887644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.46,807.46,0
2022-04-14T05:02:15.3688772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.71,806.71,0
2022-04-14T05:02:19.5197295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,806.14,0
2022-04-14T05:02:23.6797978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,806.14,0
2022-04-14T05:02:27.8396743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.76,805.76,0
2022-04-14T05:02:31.9995510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.38,805.38,0
2022-04-14T05:02:36.1596857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.63,804.63,0
2022-04-14T05:02:40.3397476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.06,804.06,0
2022-04-14T05:02:44.4996823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.63,804.63,0
2022-04-14T05:02:48.6406006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.87,803.87,0
2022-04-14T05:02:52.8300137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.25,804.25,0
2022-04-14T05:02:57.0109874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.06,804.06,0
2022-04-14T05:02:58.5610080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.44,804.44,0
2022-04-14T05:03:00.5911070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.68,803.68,0
2022-04-14T05:03:02.6710919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.87,803.87,0
2022-04-14T05:03:04.7909691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.87,803.87,0
2022-04-14T05:03:09.4705042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.87,803.87,0
2022-04-14T05:03:13.6409596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.63,804.63,0
2022-04-14T05:03:15.1712866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.63,804.63,0
2022-04-14T05:03:17.2707339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.44,804.44,0
2022-04-14T05:03:21.9915658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.38,805.38,0
2022-04-14T05:03:26.1712574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.52,806.52,0
2022-04-14T05:03:30.3218438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.95,805.95,0
2022-04-14T05:03:34.4838927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.09,807.09,0
2022-04-14T05:03:38.6620017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.9,806.9,0
2022-04-14T05:03:42.8219641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.46,807.46,0
2022-04-14T05:03:46.9817722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.46,807.46,0
2022-04-14T05:03:48.5419491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.9,806.9,0
2022-04-14T05:03:50.5720889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.71,806.71,0
2022-04-14T05:03:52.5723152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.71,806.71,0
2022-04-14T05:03:54.6820926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.71,806.71,0
2022-04-14T05:03:59.4325706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.9,806.9,0
2022-04-14T05:04:03.6028384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.52,806.52,0
2022-04-14T05:04:07.7627228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.76,805.76,0
2022-04-14T05:04:11.9225260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.95,805.95,0
2022-04-14T05:04:16.1131927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.76,805.76,0
2022-04-14T05:04:20.2727565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.38,805.38,0
2022-04-14T05:04:21.8131392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,806.14,0
2022-04-14T05:04:23.8831983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.57,805.57,0
2022-04-14T05:04:25.9632152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.38,805.38,0
2022-04-14T05:04:27.9933102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805,805,0
2022-04-14T05:04:32.7033672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.57,805.57,0
2022-04-14T05:04:36.8756179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.44,804.44,0
2022-04-14T05:04:41.0439471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.06,804.06,0
2022-04-14T05:04:45.2143993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.25,804.25,0
2022-04-14T05:04:49.3941277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,803.11,0
2022-04-14T05:04:53.5739924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.35,802.35,0
2022-04-14T05:04:57.7447995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.22,801.22,0
2022-04-14T05:04:59.2939975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.03,801.03,0
2022-04-14T05:05:01.3749944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.27,800.27,0
2022-04-14T05:05:03.4747795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.03,801.03,0
2022-04-14T05:05:05.4850139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.84,800.84,0
2022-04-14T05:05:10.1945834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.52,799.52,0
2022-04-14T05:05:14.3553436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.52,799.52,0
2022-04-14T05:05:15.9046649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.33,799.33,0
2022-04-14T05:05:18.1448306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.76,798.76,0
2022-04-14T05:05:20.0654601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.38,798.38,0
2022-04-14T05:05:22.0756748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.19,798.19,0
2022-04-14T05:05:26.7850826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.81,797.81,0
2022-04-14T05:05:30.9653721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.49,796.49,0
2022-04-14T05:05:35.1551264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.35,795.35,0
2022-04-14T05:05:39.3061481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.22,794.22,0
2022-04-14T05:05:43.4753694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.08,793.08,0
2022-04-14T05:05:47.6455135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.95,791.95,0
2022-04-14T05:05:51.7958747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.43,790.43,0
2022-04-14T05:05:55.9666362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.73,788.73,0
2022-04-14T05:06:00.1464886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.78,787.78,0
2022-04-14T05:06:04.3361377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.46,786.46,0
2022-04-14T05:06:08.5063301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.89,785.89,0
2022-04-14T05:06:12.6770811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784,784,0
2022-04-14T05:06:16.8369978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.43,783.43,0
2022-04-14T05:06:18.3473778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.73,781.73,0
2022-04-14T05:06:20.4467663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.54,781.54,0
2022-04-14T05:06:22.4368470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.59,780.59,0
2022-04-14T05:06:24.5573311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.02,780.02,0
2022-04-14T05:06:29.2976675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777,777,0
2022-04-14T05:06:33.4874084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.73,774.73,0
2022-04-14T05:06:37.6572311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.89,771.89,0
2022-04-14T05:06:41.8277958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.05,769.05,0
2022-04-14T05:06:45.9977387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.4,766.4,0
2022-04-14T05:06:50.1780162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.13,764.13,0
2022-04-14T05:06:54.3384043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.84,761.84,0
2022-04-14T05:06:58.4980179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.15,760.15,0
2022-04-14T05:06:59.9781294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.69,757.69,0
2022-04-14T05:07:01.9983025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.32,757.32,0
2022-04-14T05:07:04.0284277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.8,755.8,0
2022-04-14T05:07:08.8088752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.34,753.34,0
2022-04-14T05:07:12.9787149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.07,751.07,0
2022-04-14T05:07:17.1732313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.42,748.42,0
2022-04-14T05:07:21.3285836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.77,745.77,0
2022-04-14T05:07:25.5089680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.56,742.56,0
2022-04-14T05:07:29.6894576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.23,741.23,0
2022-04-14T05:07:31.2088167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.34,739.34,0
2022-04-14T05:07:33.2492525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.34,739.34,0
2022-04-14T05:07:35.3192988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.2,738.2,0
2022-04-14T05:07:37.3195525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.5,736.5,0
2022-04-14T05:07:39.4200215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.12,736.12,0
2022-04-14T05:07:41.5292459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.47,733.47,0
2022-04-14T05:07:43.6097679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.47,733.47,0
2022-04-14T05:07:45.7095820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.96,731.96,0
2022-04-14T05:07:50.4003629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.88,729.88,0
2022-04-14T05:07:54.5603577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.42,727.42,0
2022-04-14T05:07:58.7100925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.58,724.58,0
2022-04-14T05:08:00.3700041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.44,723.44,0
2022-04-14T05:08:02.2305806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.07,723.07,0
2022-04-14T05:08:04.3204341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.6,720.6,0
2022-04-14T05:08:06.3402283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.66,719.66,0
2022-04-14T05:08:08.4101737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.33,718.33,0
2022-04-14T05:08:10.5109924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.39,717.39,0
2022-04-14T05:08:15.2304896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.12,715.12,0
2022-04-14T05:08:16.7110760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.36,714.36,0
2022-04-14T05:08:18.7312160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,712.85,0
2022-04-14T05:08:20.8304253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.52,711.52,0
2022-04-14T05:08:22.9409689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.58,710.58,0
2022-04-14T05:08:25.0308416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.06,709.06,0
2022-04-14T05:08:27.1113531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.49,708.49,0
2022-04-14T05:08:29.1306967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.55,707.55,0
2022-04-14T05:08:33.9108380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.47,705.47,0
2022-04-14T05:08:38.0817401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.2,703.2,0
2022-04-14T05:08:42.2320651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.3,701.3,0
2022-04-14T05:08:46.4016976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.22,699.22,0
2022-04-14T05:08:50.8014713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.71,697.71,0
2022-04-14T05:08:54.9615436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.82,695.82,0
2022-04-14T05:08:56.4423234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.3,694.3,0
2022-04-14T05:08:58.5420694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.92,693.92,0
2022-04-14T05:09:00.7919254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.98,692.98,0
2022-04-14T05:09:02.7119368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T05:09:07.4024068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.33,690.33,0
2022-04-14T05:09:11.5622937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.06,688.06,0
2022-04-14T05:09:13.0426734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.44,688.44,0
2022-04-14T05:09:15.1325040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.92,686.92,0
2022-04-14T05:09:17.2124706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.6,685.6,0
2022-04-14T05:09:19.2324139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.03,685.03,0
2022-04-14T05:09:23.9926761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.95,682.95,0
2022-04-14T05:09:28.1425750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.62,681.62,0
2022-04-14T05:09:32.3034960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.49,680.49,0
2022-04-14T05:09:36.4632955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.35,679.35,0
2022-04-14T05:09:37.9434933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.41,678.41,0
2022-04-14T05:09:40.0329611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,676.32,0
2022-04-14T05:09:42.1132844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.7,676.7,0
2022-04-14T05:09:46.8038289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.38,675.38,0
2022-04-14T05:09:50.9538938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.49,673.49,0
2022-04-14T05:09:55.1235011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.78,671.78,0
2022-04-14T05:09:59.2743354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.4,671.4,0
2022-04-14T05:10:03.4239763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.13,669.13,0
2022-04-14T05:10:07.5847848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.19,668.19,0
2022-04-14T05:10:11.7445859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.67,666.67,0
2022-04-14T05:10:15.8945685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.35,665.35,0
2022-04-14T05:10:20.0651353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.97,664.97,0
2022-04-14T05:10:24.2249568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.89,662.89,0
2022-04-14T05:10:28.3845581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.37,661.37,0
2022-04-14T05:10:32.5549309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.86,659.86,0
2022-04-14T05:10:36.7052304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.16,658.16,0
2022-04-14T05:10:40.8549720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.81,657.81,0
2022-04-14T05:10:45.0252134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.45,656.45,0
2022-04-14T05:10:47.1152109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.94,654.94,0
2022-04-14T05:10:49.0158992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.37,654.37,0
2022-04-14T05:10:51.0061906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.13,655.13,0
2022-04-14T05:10:53.1260502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.81,653.81,0
2022-04-14T05:10:57.8055886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.24,653.24,0
2022-04-14T05:11:01.9659836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.78,650.78,0
2022-04-14T05:11:06.1257855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.4,650.4,0
2022-04-14T05:11:10.2666825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.07,649.07,0
2022-04-14T05:11:14.4365307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.32,648.32,0
2022-04-14T05:11:18.5864045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.99,646.99,0
2022-04-14T05:11:22.7472110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.05,646.05,0
2022-04-14T05:11:26.9065790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.53,644.53,0
2022-04-14T05:11:28.3972123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.91,644.91,0
2022-04-14T05:11:30.4270179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.59,643.59,0
2022-04-14T05:11:32.5169375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.59,643.59,0
2022-04-14T05:11:34.5272016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.21,643.21,0
2022-04-14T05:11:39.3073969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.45,642.45,0
2022-04-14T05:11:43.4672300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.56,640.56,0
2022-04-14T05:11:47.6177440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.23,639.23,0
2022-04-14T05:11:51.7671888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.04,639.04,0
2022-04-14T05:11:55.9380886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-14T05:12:00.0877188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-14T05:12:01.5981090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,636.4,0
2022-04-14T05:12:03.6481878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,635.83,0
2022-04-14T05:12:05.7081875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,635.83,0
2022-04-14T05:12:07.7284282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.07,635.07,0
2022-04-14T05:12:12.5079235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.31,634.31,0
2022-04-14T05:12:16.6679673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.99,632.99,0
2022-04-14T05:12:20.8184128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-14T05:12:24.9790885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.29,631.29,0
2022-04-14T05:12:29.1489369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.96,629.96,0
2022-04-14T05:12:33.2988283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.79,628.79,0
2022-04-14T05:12:37.4686849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.69,627.69,0
2022-04-14T05:12:41.6387980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.93,626.93,0
2022-04-14T05:12:45.7890088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-14T05:12:49.9392499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.04,625.04,0
2022-04-14T05:12:54.1295879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.53,623.53,0
2022-04-14T05:12:58.3102021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,622.96,0
2022-04-14T05:13:02.4801608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.39,622.39,0
2022-04-14T05:13:06.6595688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-14T05:13:10.8404383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-14T05:13:14.9903310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-14T05:13:19.1505775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-14T05:13:23.3106639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.42,618.42,0
2022-04-14T05:13:27.4704777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.53,616.53,0
2022-04-14T05:13:31.6403518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.72,616.72,0
2022-04-14T05:13:35.8109598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.77,615.77,0
2022-04-14T05:13:39.9659237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.26,614.26,0
2022-04-14T05:13:44.1466694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.44,614.44,0
2022-04-14T05:13:48.3267489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.12,613.12,0
2022-04-14T05:13:52.4965728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-14T05:13:56.6761596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-14T05:13:58.1562946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,611.04,0
2022-04-14T05:14:00.2372127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,609.71,0
2022-04-14T05:14:04.9671047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,609.9,0
2022-04-14T05:14:06.4466474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.96,608.96,0
2022-04-14T05:14:11.1871219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.2,608.2,0
2022-04-14T05:14:15.3673824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.82,607.82,0
2022-04-14T05:14:19.5474432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.31,606.31,0
2022-04-14T05:14:23.7077842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.31,606.31,0
2022-04-14T05:14:27.8778886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.17,605.17,0
2022-04-14T05:14:32.0578120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.6,604.6,0
2022-04-14T05:14:36.2275790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.66,603.66,0
2022-04-14T05:14:40.4079653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.47,603.47,0
2022-04-14T05:14:44.5778924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.52,602.52,0
2022-04-14T05:14:48.7486509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.58,601.58,0
2022-04-14T05:14:52.9287088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.25,600.25,0
2022-04-14T05:14:57.1185532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.06,600.06,0
2022-04-14T05:15:01.2983695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.68,599.68,0
2022-04-14T05:15:05.4792430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,598.36,0
2022-04-14T05:15:09.6391794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.55,598.55,0
2022-04-14T05:15:13.7892062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.22,597.22,0
2022-04-14T05:15:17.9497395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.85,596.85,0
2022-04-14T05:15:19.4891081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.28,596.28,0
2022-04-14T05:15:21.5146514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.66,596.66,0
2022-04-14T05:15:26.1790448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,595.52,0
2022-04-14T05:15:27.6699425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.14,595.14,0
2022-04-14T05:15:32.3994426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.76,594.76,0
2022-04-14T05:15:33.9098090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.63,593.63,0
2022-04-14T05:15:35.9100804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.39,594.39,0
2022-04-14T05:15:38.0000003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.82,593.82,0
2022-04-14T05:15:40.0202720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.01,594.01,0
2022-04-14T05:15:42.1002879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.44,593.44,0
2022-04-14T05:15:46.8103344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.25,593.25,0
2022-04-14T05:15:50.9699348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,592.68,0
2022-04-14T05:15:55.1305460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,592.68,0
2022-04-14T05:15:59.2808524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.55,591.55,0
2022-04-14T05:16:03.4406500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.17,591.17,0
2022-04-14T05:16:07.6004607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.11,592.11,0
2022-04-14T05:16:11.7405660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.3,592.3,0
2022-04-14T05:16:15.9009921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.74,591.74,0
2022-04-14T05:16:17.3915945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.74,591.74,0
2022-04-14T05:16:19.4114896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.36,591.36,0
2022-04-14T05:16:21.5015762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.93,591.93,0
2022-04-14T05:16:23.5110360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.3,592.3,0
2022-04-14T05:16:28.2013078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,592.68,0
2022-04-14T05:16:32.3712002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.49,592.49,0
2022-04-14T05:16:36.5419320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.63,593.63,0
2022-04-14T05:16:40.7019428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.39,594.39,0
2022-04-14T05:16:44.8816470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.71,595.71,0
2022-04-14T05:16:46.3821134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.9,595.9,0
2022-04-14T05:16:48.4023769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.14,595.14,0
2022-04-14T05:16:50.4125802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.47,596.47,0
2022-04-14T05:16:52.5422488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.85,596.85,0
2022-04-14T05:16:57.2822695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.17,598.17,0
2022-04-14T05:17:01.4429437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.79,597.79,0
2022-04-14T05:17:05.6122468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.55,598.55,0
2022-04-14T05:17:09.7623991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.68,599.68,0
2022-04-14T05:17:13.9432390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.12,599.12,0
2022-04-14T05:17:18.1333139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.25,600.25,0
2022-04-14T05:17:22.3230768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.06,600.06,0
2022-04-14T05:17:26.4931487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.87,599.87,0
2022-04-14T05:17:30.6730262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.01,601.01,0
2022-04-14T05:17:34.8231672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.01,601.01,0
2022-04-14T05:17:38.9838652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.63,600.63,0
2022-04-14T05:17:43.1535936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.01,601.01,0
2022-04-14T05:17:47.3039754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.58,601.58,0
2022-04-14T05:17:51.4738753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.77,601.77,0
2022-04-14T05:17:55.6539573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.52,602.52,0
2022-04-14T05:17:59.8346942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.71,602.71,0
2022-04-14T05:18:03.9944368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.9,602.9,0
2022-04-14T05:18:08.1751252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.47,603.47,0
2022-04-14T05:18:12.3349530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,604.04,0
2022-04-14T05:18:16.4849659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.98,604.98,0
2022-04-14T05:18:20.6646667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.79,604.79,0
2022-04-14T05:18:22.1353189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.79,604.79,0
2022-04-14T05:18:24.2054012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.98,604.98,0
2022-04-14T05:18:28.8848692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.93,605.93,0
2022-04-14T05:18:30.3749569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.5,606.5,0
2022-04-14T05:18:35.0955241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.69,606.69,0
2022-04-14T05:18:39.2760362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,607.06,0
2022-04-14T05:18:43.4457989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,607.06,0
2022-04-14T05:18:47.6357275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.39,608.39,0
2022-04-14T05:18:51.7856301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-14T05:18:55.9459700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.58,608.58,0
2022-04-14T05:19:00.0965351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.39,608.39,0
2022-04-14T05:19:04.2567133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-14T05:19:08.4366171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-14T05:19:12.6163872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-14T05:19:16.7970412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,610.09,0
2022-04-14T05:19:18.2865617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,609.9,0
2022-04-14T05:19:20.3268298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,609.9,0
2022-04-14T05:19:22.4166863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.28,610.28,0
2022-04-14T05:19:24.4172185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.47,610.47,0
2022-04-14T05:19:29.1774129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.28,610.28,0
2022-04-14T05:19:33.3479217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.47,610.47,0
2022-04-14T05:19:37.5071014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-14T05:19:41.6575001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-14T05:19:45.8283319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-14T05:19:50.0078289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.82,614.82,0
2022-04-14T05:19:51.5082792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.47,617.47,0
2022-04-14T05:19:53.5385349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.47,617.47,0
2022-04-14T05:19:55.6286095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-14T05:19:57.7177141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-14T05:19:59.7179696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.15,630.15,0
2022-04-14T05:20:04.4285955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.15,630.15,0
2022-04-14T05:20:08.5988481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.15,630.15,0
2022-04-14T05:20:12.7486968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.15,630.15,0
2022-04-14T05:20:16.9184550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-14T05:20:18.4188674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.03,703.03,0
2022-04-14T05:20:23.1292901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.49,701.49,0
2022-04-14T05:20:24.6288271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.6,706.6,0
2022-04-14T05:20:26.6290893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.17,707.17,0
2022-04-14T05:20:31.4196649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.01,703.01,0
2022-04-14T05:20:35.5897997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.03,706.03,0
2022-04-14T05:20:39.7496188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.6,699.6,0
2022-04-14T05:20:43.9297390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T05:20:48.0898513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.54,693.54,0
2022-04-14T05:20:52.2497836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T05:20:56.4101045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T05:21:00.5803122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T05:21:04.7504457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T05:21:08.9303511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-14T05:21:13.0903265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.21,650.21,0
2022-04-14T05:21:17.2611177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-14T05:21:18.7607011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-14T05:21:20.8307142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.75,633.75,0
2022-04-14T05:21:22.9206556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,636.4,0
2022-04-14T05:21:27.5912859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.6,629.6,0
2022-04-14T05:21:29.0907257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.91,630.91,0
2022-04-14T05:21:31.1407584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-14T05:21:33.2208373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,627.31,0
2022-04-14T05:21:37.9114473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-14T05:21:42.0915796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.12,627.12,0
2022-04-14T05:21:46.2614498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.15,623.15,0
2022-04-14T05:21:50.4314998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-14T05:21:54.5923000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-14T05:21:58.7525446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.34,616.34,0
2022-04-14T05:22:02.9017722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.07,614.07,0
2022-04-14T05:22:07.0728174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.42,611.42,0
2022-04-14T05:22:11.2426726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-14T05:22:15.4225307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.63,607.63,0
2022-04-14T05:22:19.5927201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.17,605.17,0
2022-04-14T05:22:21.0831957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,604.04,0
2022-04-14T05:22:23.1431787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.71,602.71,0
2022-04-14T05:22:25.2230976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.9,602.9,0
2022-04-14T05:22:27.2631598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.33,602.33,0
2022-04-14T05:22:31.9931820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,601.2,0
2022-04-14T05:22:36.1533874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.49,599.49,0
2022-04-14T05:22:40.3131890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.12,599.12,0
2022-04-14T05:22:41.7837472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,598.36,0
2022-04-14T05:22:43.8239912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.93,598.93,0
2022-04-14T05:22:45.8237948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,598.36,0
2022-04-14T05:22:47.8539780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.55,598.55,0
2022-04-14T05:22:52.5937438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.22,597.22,0
2022-04-14T05:22:56.7638914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.79,597.79,0
2022-04-14T05:23:00.9337019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.55,598.55,0
2022-04-14T05:23:05.1037402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.85,596.85,0
2022-04-14T05:23:09.2645372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.03,597.03,0
2022-04-14T05:23:13.4441939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.79,597.79,0
2022-04-14T05:23:14.9247162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.66,596.66,0
2022-04-14T05:23:19.6943154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.09,596.09,0
2022-04-14T05:23:21.1849310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.28,596.28,0
2022-04-14T05:23:23.2349734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.9,595.9,0
2022-04-14T05:23:27.9951866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,595.52,0
2022-04-14T05:23:32.1650872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.76,594.76,0
2022-04-14T05:23:36.3353076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.39,594.39,0
2022-04-14T05:23:40.5049213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.2,594.2,0
2022-04-14T05:23:44.6655527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.63,593.63,0
2022-04-14T05:23:48.8252768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.44,593.44,0
2022-04-14T05:23:52.9852735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,592.68,0
2022-04-14T05:23:57.1554221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.74,591.74,0
2022-04-14T05:24:01.3062550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.6,590.6,0
2022-04-14T05:24:05.4557198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.28,589.28,0
2022-04-14T05:24:07.7459353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.09,589.09,0
2022-04-14T05:24:09.4564530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.33,588.33,0
2022-04-14T05:24:11.5463053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.38,587.38,0
2022-04-14T05:24:13.6464809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.19,587.19,0
2022-04-14T05:24:15.7468264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.63,586.63,0
2022-04-14T05:24:17.7363583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.06,586.06,0
2022-04-14T05:24:19.7465945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.06,586.06,0
2022-04-14T05:24:21.6465685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.85,584.85,0
2022-04-14T05:24:26.2164944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.79,583.79,0
2022-04-14T05:24:30.3766400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.6,583.6,0
2022-04-14T05:24:34.5673042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.41,583.41,0
2022-04-14T05:24:38.7470788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.82,582.82,0
2022-04-14T05:24:42.9268901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.27,582.27,0
2022-04-14T05:24:47.1077413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.33,581.33,0
2022-04-14T05:24:48.5972254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.33,581.33,0
2022-04-14T05:24:50.6273832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.52,581.52,0
2022-04-14T05:24:52.6471600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.76,580.76,0
2022-04-14T05:24:54.7573567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.38,580.38,0
2022-04-14T05:24:59.5376432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.76,580.76,0
2022-04-14T05:25:03.7079808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.76,580.76,0
2022-04-14T05:25:07.8986013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.95,580.95,0
2022-04-14T05:25:12.0684156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.19,580.19,0
2022-04-14T05:25:16.2284606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,578.68,0
2022-04-14T05:25:20.4082781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.92,577.92,0
2022-04-14T05:25:24.6089042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.41,576.41,0
2022-04-14T05:25:26.1083479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.6,576.6,0
2022-04-14T05:25:28.1485617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,574.71,0
2022-04-14T05:25:30.2389345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.52,574.52,0
2022-04-14T05:25:32.2491405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.57,573.57,0
2022-04-14T05:25:37.0094123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.06,572.06,0
2022-04-14T05:25:41.1894951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.35,570.35,0
2022-04-14T05:25:45.3589732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.6,569.6,0
2022-04-14T05:25:49.5194860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.89,567.89,0
2022-04-14T05:25:53.6995189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566,566,0
2022-04-14T05:25:55.2000413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.62,565.62,0
2022-04-14T05:25:57.2262618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.43,565.43,0
2022-04-14T05:25:59.2246017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.3,564.3,0
2022-04-14T05:26:01.3353523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-14T05:26:06.1248874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.59,562.59,0
2022-04-14T05:26:10.2846955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.65,561.65,0
2022-04-14T05:26:11.7851275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.27,561.27,0
2022-04-14T05:26:13.8152495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.7,560.7,0
2022-04-14T05:26:15.8256116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,560.13,0
2022-04-14T05:26:17.9252707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.7,560.7,0
2022-04-14T05:26:22.7051148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.91,559.91,0
2022-04-14T05:26:26.8660675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.3,560.3,0
2022-04-14T05:26:31.0353956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.08,561.08,0
2022-04-14T05:26:35.2162140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.27,561.27,0
2022-04-14T05:26:39.4556669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.59,562.59,0
2022-04-14T05:26:40.9561508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.22,562.22,0
2022-04-14T05:26:43.0361712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,562.97,0
2022-04-14T05:26:45.1160743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-14T05:26:47.1262823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.92,563.92,0
2022-04-14T05:26:51.8163411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.86,564.86,0
2022-04-14T05:26:55.9769465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.62,565.62,0
2022-04-14T05:27:00.1468928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.76,566.76,0
2022-04-14T05:27:04.3066936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.84,568.84,0
2022-04-14T05:27:08.4666679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.35,570.35,0
2022-04-14T05:27:12.6371953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.3,571.3,0
2022-04-14T05:27:16.8071371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.38,573.38,0
2022-04-14T05:27:20.9574691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.89,574.89,0
2022-04-14T05:27:22.4579123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.65,575.65,0
2022-04-14T05:27:23.9474851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.38,580.38,0
2022-04-14T05:27:25.4372121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.46,582.46,0
2022-04-14T05:27:27.5276068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.71,581.71,0
2022-04-14T05:27:32.3078194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.22,590.22,0
2022-04-14T05:27:36.4777672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.93,591.93,0
2022-04-14T05:27:40.6480692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.22,590.22,0
2022-04-14T05:27:44.8080103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.3,592.3,0
2022-04-14T05:27:48.9888009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.33,588.33,0
2022-04-14T05:27:53.1583322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.44,586.44,0
2022-04-14T05:27:54.6587647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,585.49,0
2022-04-14T05:27:56.1482627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.11,585.11,0
2022-04-14T05:27:57.6387260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.11,585.11,0
2022-04-14T05:27:59.1283280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.51,567.51,0
2022-04-14T05:28:03.2891308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.03,562.03,0
2022-04-14T05:28:07.4589014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.05,558.05,0
2022-04-14T05:28:11.6390628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.97,555.97,0
2022-04-14T05:28:15.7992970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.51,553.51,0
2022-04-14T05:28:19.9591030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.43,551.43,0
2022-04-14T05:28:24.1390529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.67,550.67,0
2022-04-14T05:28:25.6396678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.48,550.48,0
2022-04-14T05:28:27.6299623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.48,550.48,0
2022-04-14T05:28:29.1294119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.29,550.29,0
2022-04-14T05:28:30.6095458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.35,549.35,0
2022-04-14T05:28:32.1101646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.16,549.16,0
2022-04-14T05:28:36.2900293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.64,547.64,0
2022-04-14T05:28:40.4700942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.02,548.02,0
2022-04-14T05:28:44.6400483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.76,547.76,0
2022-04-14T05:28:48.8199670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.05,547.05,0
2022-04-14T05:28:50.3203823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.34,546.34,0
2022-04-14T05:28:52.3207863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.31,546.31,0
2022-04-14T05:28:53.8306636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.57,546.57,0
2022-04-14T05:28:55.3304848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.65,546.65,0
2022-04-14T05:28:59.5002725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.7,546.7,0
2022-04-14T05:29:03.6611230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.55,545.55,0
2022-04-14T05:29:07.8408522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.75,545.75,0
2022-04-14T05:29:12.0309277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.45,545.45,0
2022-04-14T05:29:16.1908166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.97,544.97,0
2022-04-14T05:29:20.3610720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.56,545.56,0
2022-04-14T05:29:24.5310549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.47,545.47,0
2022-04-14T05:29:28.6915228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.81,544.81,0
2022-04-14T05:29:32.8619226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.53,544.53,0
2022-04-14T05:29:37.0418185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.85,544.85,0
2022-04-14T05:29:41.2119836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.9,544.9,0
2022-04-14T05:29:45.3917539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.67,544.67,0
2022-04-14T05:29:49.5822461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.4,544.4,0
2022-04-14T05:29:53.7621516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.31,544.31,0
2022-04-14T05:29:57.9428265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.3,544.3,0
2022-04-14T05:30:02.1128243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.2,544.2,0
2022-04-14T05:30:06.2726295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.43,544.43,0
2022-04-14T05:30:10.4423858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.18,545.18,0
2022-04-14T05:30:11.9428217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.18,545.18,0
2022-04-14T05:30:13.4233443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.43,544.43,0
2022-04-14T05:30:14.9128308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.75,544.75,0
2022-04-14T05:30:16.3933623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.18,545.18,0
2022-04-14T05:30:20.5730738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.57,544.57,0
2022-04-14T05:30:24.7529120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.56,545.56,0
2022-04-14T05:30:28.9333156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.53,545.53,0
2022-04-14T05:30:33.1131636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.94,545.94,0
2022-04-14T05:30:37.3032563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.25,546.25,0
2022-04-14T05:30:41.4834817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.51,546.51,0
2022-04-14T05:30:45.6641619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.94,545.94,0
2022-04-14T05:30:49.8340684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.08,547.08,0
2022-04-14T05:30:54.0042623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.21,548.21,0
2022-04-14T05:30:55.4839792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.21,548.21,0
2022-04-14T05:30:56.9848613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.46,547.46,0
2022-04-14T05:30:58.4743361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.83,547.83,0
2022-04-14T05:30:59.9747423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.21,548.21,0
2022-04-14T05:31:04.1342982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.83,547.83,0
2022-04-14T05:31:08.2950896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.24,548.24,0
2022-04-14T05:31:12.4651599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.26,549.26,0
2022-04-14T05:31:16.6253413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.97,549.97,0
2022-04-14T05:31:20.7852394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.38,550.38,0
2022-04-14T05:31:24.9651555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.13,551.13,0
2022-04-14T05:31:29.1349774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.87,551.87,0
2022-04-14T05:31:33.3059432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.62,551.62,0
2022-04-14T05:31:37.4753035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.81,551.81,0
2022-04-14T05:31:41.6653837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.86,550.86,0
2022-04-14T05:31:45.8559616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.62,551.62,0
2022-04-14T05:31:50.0358433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.81,551.81,0
2022-04-14T05:31:54.2057046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552,552,0
2022-04-14T05:31:58.3958565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.51,552.51,0
2022-04-14T05:32:02.5765553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.94,552.94,0
2022-04-14T05:32:06.7562785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.27,554.27,0
2022-04-14T05:32:10.9370411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.32,553.32,0
2022-04-14T05:32:15.1871198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.08,554.08,0
2022-04-14T05:32:19.3668765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.27,554.27,0
2022-04-14T05:32:23.5467450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.02,555.02,0
2022-04-14T05:32:25.0572197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.46,554.46,0
2022-04-14T05:32:27.0368200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.39,554.39,0
2022-04-14T05:32:29.1376949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.56,555.56,0
2022-04-14T05:32:30.6370756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.59,555.59,0
2022-04-14T05:32:32.1175976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.63,554.63,0
2022-04-14T05:32:36.2875355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.42,555.42,0
2022-04-14T05:32:40.4679731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.16,556.16,0
2022-04-14T05:32:44.6577662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.16,556.16,0
2022-04-14T05:32:49.2178871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.73,556.73,0
2022-04-14T05:32:53.3879553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.3,557.3,0
2022-04-14T05:32:57.8884973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.11,557.11,0
2022-04-14T05:33:02.0681279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.3,557.3,0
2022-04-14T05:33:06.2681677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.28,557.28,0
2022-04-14T05:33:10.4589250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.05,558.05,0
2022-04-14T05:33:14.6291576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.62,558.62,0
2022-04-14T05:33:18.8188686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.43,558.43,0
2022-04-14T05:33:20.3185824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558,558,0
2022-04-14T05:33:22.3133249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.57,558.57,0
2022-04-14T05:33:23.7989942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.81,558.81,0
2022-04-14T05:33:25.2990658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.24,558.24,0
2022-04-14T05:33:29.4788959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.62,558.62,0
2022-04-14T05:33:33.6295486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.24,558.24,0
2022-04-14T05:33:37.8194068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,558.04,0
2022-04-14T05:33:41.9991508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.14,558.14,0
2022-04-14T05:33:46.1899706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.43,558.43,0
2022-04-14T05:33:50.3697921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.11,557.11,0
2022-04-14T05:33:54.5602848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.92,556.92,0
2022-04-14T05:33:58.7300530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.3,557.3,0
2022-04-14T05:34:02.9199708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.91,556.91,0
2022-04-14T05:34:04.4204015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.63,556.63,0
2022-04-14T05:34:06.4007466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.04,557.04,0
2022-04-14T05:34:07.9200972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.02,557.02,0
2022-04-14T05:34:09.4106479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.54,557.54,0
2022-04-14T05:34:13.6003923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.52,556.52,0
2022-04-14T05:34:17.7811336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.92,556.92,0
2022-04-14T05:34:21.9609880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.97,555.97,0
2022-04-14T05:34:26.1414235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.4,555.4,0
2022-04-14T05:34:27.6512304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.97,555.97,0
2022-04-14T05:34:29.7211814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.35,556.35,0
2022-04-14T05:34:31.2210788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.84,554.84,0
2022-04-14T05:34:33.2512437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.84,554.84,0
2022-04-14T05:34:37.4315337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.08,554.08,0
2022-04-14T05:34:41.6117525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.55,555.55,0
2022-04-14T05:34:45.7921668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.59,555.59,0
2022-04-14T05:34:49.9619417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.4,555.4,0
2022-04-14T05:34:51.4618623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.97,555.97,0
2022-04-14T05:34:52.9422035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.59,555.59,0
2022-04-14T05:34:54.4416454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.59,555.59,0
2022-04-14T05:34:55.9321656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.16,556.16,0
2022-04-14T05:35:00.1218802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.35,556.35,0
2022-04-14T05:35:04.3125512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.78,555.78,0
2022-04-14T05:35:08.4922807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.54,556.54,0
2022-04-14T05:35:12.6622408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.48,557.48,0
2022-04-14T05:35:16.8521592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.3,557.3,0
2022-04-14T05:35:21.0228988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.48,557.48,0
2022-04-14T05:35:25.2131622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.67,557.67,0
2022-04-14T05:35:29.3928696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.92,556.92,0
2022-04-14T05:35:33.5530120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.92,556.92,0
2022-04-14T05:35:37.8731546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.49,556.49,0
2022-04-14T05:35:42.0537016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.16,556.16,0
2022-04-14T05:35:46.2339916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.1,556.1,0
2022-04-14T05:35:50.4137944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556,556,0
2022-04-14T05:35:54.5938828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.54,556.54,0
2022-04-14T05:35:58.7935601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.44,555.44,0
2022-04-14T05:36:02.9744789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.26,554.26,0
2022-04-14T05:36:07.1540291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.53,553.53,0
2022-04-14T05:36:08.6345752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.09,553.09,0
2022-04-14T05:36:10.1340099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.64,553.64,0
2022-04-14T05:36:11.6244782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.74,553.74,0
2022-04-14T05:36:13.1139637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.45,553.45,0
2022-04-14T05:36:14.6095675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.68,553.68,0
2022-04-14T05:36:18.7745021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.21,554.21,0
2022-04-14T05:36:20.2844703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.15,554.15,0
2022-04-14T05:36:22.2748090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.42,553.42,0
2022-04-14T05:36:23.7850308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.65,553.65,0
2022-04-14T05:36:25.2850297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.67,553.67,0
2022-04-14T05:36:26.7844618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.08,553.08,0
2022-04-14T05:36:28.3644598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.93,552.93,0
2022-04-14T05:36:29.8648946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.91,552.91,0
2022-04-14T05:36:31.3653045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.3,553.3,0
2022-04-14T05:36:35.5255631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,552.89,0
2022-04-14T05:36:39.6854178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.21,552.21,0
2022-04-14T05:36:43.8656762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.41,551.41,0
2022-04-14T05:36:45.3950776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.03,551.03,0
2022-04-14T05:36:47.3753834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.51,550.51,0
2022-04-14T05:36:48.8560366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.79,549.79,0
2022-04-14T05:36:50.3554813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.87,549.87,0
2022-04-14T05:36:54.5262385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.57,549.57,0
2022-04-14T05:36:58.6758119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.31,549.31,0
2022-04-14T05:37:02.8563836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.53,548.53,0
2022-04-14T05:37:07.0161972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.33,547.33,0
2022-04-14T05:37:11.1759430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.56,547.56,0
2022-04-14T05:37:15.3463301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.95,546.95,0
2022-04-14T05:37:19.5169421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.81,547.81,0
2022-04-14T05:37:20.9967449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.32,546.32,0
2022-04-14T05:37:22.4968475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.23,545.23,0
2022-04-14T05:37:23.9962836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.93,545.93,0
2022-04-14T05:37:25.4870168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.03,546.03,0
2022-04-14T05:37:29.6669942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.73,545.73,0
2022-04-14T05:37:33.8268493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.79,544.79,0
2022-04-14T05:37:37.9967791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.88,543.88,0
2022-04-14T05:37:42.1673051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.9,543.9,0
2022-04-14T05:37:46.3271005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.96,542.96,0
2022-04-14T05:37:50.4972103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.16,543.16,0
2022-04-14T05:37:54.6472739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.76,541.76,0
2022-04-14T05:37:58.8279825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.18,541.18,0
2022-04-14T05:38:02.9977418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.72,540.72,0
2022-04-14T05:38:07.1578207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.95,539.95,0
2022-04-14T05:38:11.3185532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.64,539.64,0
2022-04-14T05:38:12.8179698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.04,539.04,0
2022-04-14T05:38:14.8048656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.84,538.84,0
2022-04-14T05:38:16.2833649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.2,539.2,0
2022-04-14T05:38:17.7631856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.56,538.56,0
2022-04-14T05:38:21.9339535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.08,538.08,0
2022-04-14T05:38:26.1136375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.34,537.34,0
2022-04-14T05:38:30.2640899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.45,536.45,0
2022-04-14T05:38:34.4343912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.93,535.93,0
2022-04-14T05:38:38.6040680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.09,536.09,0
2022-04-14T05:38:42.7737986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.39,535.39,0
2022-04-14T05:38:46.9447285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.92,534.92,0
2022-04-14T05:38:51.1349721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.16,534.16,0
2022-04-14T05:38:55.2849195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.8,533.8,0
2022-04-14T05:38:59.4551340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.56,532.56,0
2022-04-14T05:39:03.6251186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.92,531.92,0
2022-04-14T05:39:07.7946316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.53,531.53,0
2022-04-14T05:39:11.9557069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.6,530.6,0
2022-04-14T05:39:16.1254271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.15,530.15,0
2022-04-14T05:39:20.3151652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.1,530.1,0
2022-04-14T05:39:24.4960146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.38,529.38,0
2022-04-14T05:39:28.6657833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.63,529.63,0
2022-04-14T05:39:32.8159379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.28,529.28,0
2022-04-14T05:39:34.3064230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.66,529.66,0
2022-04-14T05:39:35.8058356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.86,528.86,0
2022-04-14T05:39:37.3063227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.71,528.71,0
2022-04-14T05:39:38.8057412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.3,529.3,0
2022-04-14T05:39:42.9865887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.36,528.36,0
2022-04-14T05:39:47.1564508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.26,528.26,0
2022-04-14T05:39:48.6559211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.69,528.69,0
2022-04-14T05:39:50.6462307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.96,527.96,0
2022-04-14T05:39:52.1467532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.12,528.12,0
2022-04-14T05:39:53.6565529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.8,528.8,0
2022-04-14T05:39:57.8369251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.17,528.17,0
2022-04-14T05:40:02.0066367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.7,528.7,0
2022-04-14T05:40:06.1769079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.47,528.47,0
2022-04-14T05:40:10.3367205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.68,528.68,0
2022-04-14T05:40:11.8371577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.49,528.49,0
2022-04-14T05:40:13.3368426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.05,529.05,0
2022-04-14T05:40:14.8272954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.82,528.82,0
2022-04-14T05:40:16.3068647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.72,528.72,0
2022-04-14T05:40:20.4770257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.57,528.57,0
2022-04-14T05:40:24.6479201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.2,528.2,0
2022-04-14T05:40:28.8076002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.35,528.35,0
2022-04-14T05:40:32.9682851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.44,528.44,0
2022-04-14T05:40:37.1376107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.1,528.1,0
2022-04-14T05:40:38.6380437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,528.24,0
2022-04-14T05:40:40.6180096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.23,528.23,0
2022-04-14T05:40:42.1177113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.53,528.53,0
2022-04-14T05:40:43.6177775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.93,528.93,0
2022-04-14T05:40:47.7885455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.22,529.22,0
2022-04-14T05:40:51.9579728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.42,529.42,0
2022-04-14T05:40:56.1181488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.46,529.46,0
2022-04-14T05:41:00.2883988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.82,529.82,0
2022-04-14T05:41:04.4483667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.08,530.08,0
2022-04-14T05:41:08.6085185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.94,529.94,0
2022-04-14T05:41:12.7792060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.66,530.66,0
2022-04-14T05:41:16.9587460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.34,530.34,0
2022-04-14T05:41:21.1388691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.46,530.46,0
2022-04-14T05:41:25.3193596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.51,531.51,0
2022-04-14T05:41:29.4999415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.66,530.66,0
2022-04-14T05:41:33.6596165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.98,530.98,0
2022-04-14T05:41:37.8302916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.3,531.3,0
2022-04-14T05:41:41.9905265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.51,531.51,0
2022-04-14T05:41:43.4798570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.83,531.83,0
2022-04-14T05:41:45.5099834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.28,531.28,0
2022-04-14T05:41:47.0104125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.74,531.74,0
2022-04-14T05:41:48.5098613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.45,533.45,0
2022-04-14T05:41:52.6901526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.26,533.26,0
2022-04-14T05:41:56.8708822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.64,533.64,0
2022-04-14T05:42:01.0509553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.68,534.68,0
2022-04-14T05:42:05.2102814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.53,535.53,0
2022-04-14T05:42:09.3810269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.35,536.35,0
2022-04-14T05:42:10.8804812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.99,536.99,0
2022-04-14T05:42:12.3809080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.9,535.9,0
2022-04-14T05:42:13.8614347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.98,535.98,0
2022-04-14T05:42:15.3509357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.71,536.71,0
2022-04-14T05:42:19.5308708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.08,536.08,0
2022-04-14T05:42:23.7017382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.35,535.35,0
2022-04-14T05:42:25.1816207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.42,535.42,0
2022-04-14T05:42:26.6811734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.54,536.54,0
2022-04-14T05:42:28.1619784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.03,536.03,0
2022-04-14T05:42:29.6515223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.3,535.3,0
2022-04-14T05:42:33.8318844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.69,536.69,0
2022-04-14T05:42:38.0121526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.48,536.48,0
2022-04-14T05:42:42.1815547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.35,536.35,0
2022-04-14T05:42:46.3523483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.19,536.19,0
2022-04-14T05:42:50.5126750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.86,536.86,0
2022-04-14T05:42:54.6720867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.4,536.4,0
2022-04-14T05:42:58.8420945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.2,537.2,0
2022-04-14T05:43:02.9928457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.62,536.62,0
2022-04-14T05:43:07.1626031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.07,537.07,0
2022-04-14T05:43:11.3433724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.02,537.02,0
2022-04-14T05:43:15.5231762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.02,536.02,0
2022-04-14T05:43:19.6731159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.84,537.84,0
2022-04-14T05:43:23.8629899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.18,538.18,0
2022-04-14T05:43:28.0231527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.62,537.62,0
2022-04-14T05:43:32.7331505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.22,537.22,0
2022-04-14T05:43:36.9132640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.37,538.37,0
2022-04-14T05:43:41.4241911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.11,538.11,0
2022-04-14T05:43:45.5939994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.56,538.56,0
2022-04-14T05:43:49.7639483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.79,540.79,0
2022-04-14T05:43:53.9438360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.34,541.34,0
2022-04-14T05:43:58.1242580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.83,541.83,0
2022-04-14T05:44:02.2946564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.2,541.2,0
2022-04-14T05:44:06.4650881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.32,541.32,0
2022-04-14T05:44:10.6248990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.15,541.15,0
2022-04-14T05:44:14.7944504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.19,541.19,0
2022-04-14T05:44:18.9555417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.52,541.52,0
2022-04-14T05:44:23.1249623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.68,542.68,0
2022-04-14T05:44:24.6154484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.25,541.25,0
2022-04-14T05:44:26.1049296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.33,541.33,0
2022-04-14T05:44:27.5949373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.63,542.63,0
2022-04-14T05:44:29.0854047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.74,543.74,0
2022-04-14T05:44:33.2651290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.27,542.27,0
2022-04-14T05:44:37.4557905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.16,542.16,0
2022-04-14T05:44:41.6356684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.16,542.16,0
2022-04-14T05:44:45.8060451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.07,543.07,0
2022-04-14T05:44:49.9763511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.31,542.31,0
2022-04-14T05:44:51.4658407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.17,542.17,0
2022-04-14T05:44:52.9762336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.34,542.34,0
2022-04-14T05:44:54.4661008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.47,542.47,0
2022-04-14T05:44:55.9457558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.2,542.2,0
2022-04-14T05:44:57.4462274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.72,542.72,0
2022-04-14T05:45:01.6163860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.26,543.26,0
2022-04-14T05:45:05.7764875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.51,544.51,0
2022-04-14T05:45:09.9564631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.4,545.4,0
2022-04-14T05:45:11.4562744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,545.21,0
2022-04-14T05:45:13.4467304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.31,545.31,0
2022-04-14T05:45:14.9472466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.29,545.29,0
2022-04-14T05:45:16.4267941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.15,545.15,0
2022-04-14T05:45:17.9172154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.13,545.13,0
2022-04-14T05:45:22.0972996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.98,543.98,0
2022-04-14T05:45:26.2772121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.9,543.9,0
2022-04-14T05:45:30.4370410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.29,544.29,0
2022-04-14T05:45:34.6072196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.87,543.87,0
2022-04-14T05:45:38.7871477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.74,543.74,0
2022-04-14T05:45:42.9673984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.12,544.12,0
2022-04-14T05:45:44.4778036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.54,543.54,0
2022-04-14T05:45:46.4777715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.5,543.5,0
2022-04-14T05:45:47.9777207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.74,544.74,0
2022-04-14T05:45:49.4681677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.84,544.84,0
2022-04-14T05:45:53.6477749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.9,544.9,0
2022-04-14T05:45:57.8284950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.69,544.69,0
2022-04-14T05:46:02.0078785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.17,545.17,0
2022-04-14T05:46:06.2089223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.58,545.58,0
2022-04-14T05:46:10.3987856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.39,544.39,0
2022-04-14T05:46:14.5685774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.66,544.66,0
2022-04-14T05:46:18.7283824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.14,545.14,0
2022-04-14T05:46:22.8891814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.56,545.56,0
2022-04-14T05:46:27.0888569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.8,544.8,0
2022-04-14T05:46:31.2491155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.22,545.22,0
2022-04-14T05:46:35.4293028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.44,545.44,0
2022-04-14T05:46:39.6199649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.53,545.53,0
2022-04-14T05:46:43.8000735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.6,545.6,0
2022-04-14T05:46:47.9898624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.72,546.72,0
2022-04-14T05:46:49.4794657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.88,546.88,0
2022-04-14T05:46:51.4800145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.56,547.56,0
2022-04-14T05:46:52.9696087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.46,547.46,0
2022-04-14T05:46:54.4596422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.33,547.33,0
2022-04-14T05:46:58.6300253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.78,547.78,0
2022-04-14T05:47:02.8100184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.75,548.75,0
2022-04-14T05:47:07.0007759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.84,548.84,0
2022-04-14T05:47:11.1804945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.03,549.03,0
2022-04-14T05:47:15.3604959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.31,549.31,0
2022-04-14T05:47:19.5608578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,549.5,0
2022-04-14T05:47:21.0513361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.89,549.89,0
2022-04-14T05:47:23.0607919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.04,550.04,0
2022-04-14T05:47:24.5513674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.68,549.68,0
2022-04-14T05:47:26.0509402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.73,549.73,0
2022-04-14T05:47:30.2408412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.5,550.5,0
2022-04-14T05:47:34.4116996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.4,550.4,0
2022-04-14T05:47:38.5918803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.56,550.56,0
2022-04-14T05:47:42.7815570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.6,550.6,0
2022-04-14T05:47:46.9714491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.05,552.05,0
2022-04-14T05:47:51.1516001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.88,551.88,0
2022-04-14T05:47:55.3423833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,552.89,0
2022-04-14T05:47:59.5220976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.52,552.52,0
2022-04-14T05:48:03.7019225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.75,552.75,0
2022-04-14T05:48:07.8627809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.27,554.27,0
2022-04-14T05:48:12.0324173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.4,555.4,0
2022-04-14T05:48:13.5229510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.76,555.76,0
2022-04-14T05:48:15.5221823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.78,556.78,0
2022-04-14T05:48:17.1925629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,556.45,0
2022-04-14T05:48:18.6929634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.09,556.09,0
2022-04-14T05:48:22.8631938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.9,560.9,0
2022-04-14T05:48:27.0426500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.98,557.98,0
2022-04-14T05:48:31.2258625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.87,558.87,0
2022-04-14T05:48:35.4035634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.97,560.97,0
2022-04-14T05:48:36.9137691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.51,560.51,0
2022-04-14T05:48:38.8930790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.66,560.66,0
2022-04-14T05:48:40.3835836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.31,560.31,0
2022-04-14T05:48:41.8633810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.62,561.62,0
2022-04-14T05:48:46.0534045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.84,561.84,0
2022-04-14T05:48:50.2333177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.78,562.78,0
2022-04-14T05:48:54.4139606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.3,564.3,0
2022-04-14T05:48:58.5940409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.35,564.35,0
2022-04-14T05:49:02.7744386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.05,564.05,0
2022-04-14T05:49:06.9641275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.02,565.02,0
2022-04-14T05:49:11.1448763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.65,566.65,0
2022-04-14T05:49:15.3245875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.89,567.89,0
2022-04-14T05:49:19.4948598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.82,567.82,0
2022-04-14T05:49:20.9843486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.96,567.96,0
2022-04-14T05:49:22.4747622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.78,568.78,0
2022-04-14T05:49:23.9752201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.02,569.02,0
2022-04-14T05:49:25.4746367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.03,569.03,0
2022-04-14T05:49:26.9751904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.74,569.74,0
2022-04-14T05:49:28.4745934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.18,570.18,0
2022-04-14T05:49:29.9551938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.35,570.35,0
2022-04-14T05:49:31.4455262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.29,570.29,0
2022-04-14T05:49:32.9250575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.16,570.16,0
2022-04-14T05:49:34.4246953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.65,570.65,0
2022-04-14T05:49:38.6155078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.3,571.3,0
2022-04-14T05:49:42.7749721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.13,573.13,0
2022-04-14T05:49:46.9351372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.95,573.95,0
2022-04-14T05:49:51.1158596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,574.61,0
2022-04-14T05:49:55.2754932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.49,575.49,0
2022-04-14T05:49:59.4355838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.63,577.63,0
2022-04-14T05:50:03.6163342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.31,578.31,0
2022-04-14T05:50:07.7761464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.23,579.23,0
2022-04-14T05:50:11.9466833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.17,580.17,0
2022-04-14T05:50:16.1267895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.7,581.7,0
2022-04-14T05:50:20.2865955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.61,582.61,0
2022-04-14T05:50:24.4668975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.13,584.13,0
2022-04-14T05:50:28.6467488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.21,585.21,0
2022-04-14T05:50:32.8067480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.59,586.59,0
2022-04-14T05:50:36.9521423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.09,589.09,0
2022-04-14T05:50:41.1520115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.28,590.28,0
2022-04-14T05:50:45.3022863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.49,591.49,0
2022-04-14T05:50:49.4626490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.07,593.07,0
2022-04-14T05:50:53.6423425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.03,596.03,0
2022-04-14T05:50:57.8132243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.5,597.5,0
2022-04-14T05:51:01.9832505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.07,598.07,0
2022-04-14T05:51:03.4728621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.66,599.66,0
2022-04-14T05:51:05.4831410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.25,600.25,0
2022-04-14T05:51:06.9727357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,600.67,0
2022-04-14T05:51:09.0436769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.06,602.06,0
2022-04-14T05:51:13.2432873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.63,603.63,0
2022-04-14T05:51:17.4230795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.98,605.98,0
2022-04-14T05:51:21.5833396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.75,607.75,0
2022-04-14T05:51:25.7541577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.94,607.94,0
2022-04-14T05:51:29.9339356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.44,608.44,0
2022-04-14T05:51:34.0936664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.55,608.55,0
2022-04-14T05:51:38.2645273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.92,607.92,0
2022-04-14T05:51:42.4345894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.02,608.02,0
2022-04-14T05:51:46.6039131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.91,608.91,0
2022-04-14T05:51:50.7846320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.66,609.66,0
2022-04-14T05:51:54.9650467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.74,609.74,0
2022-04-14T05:51:59.1251095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.62,610.62,0
2022-04-14T05:52:03.4851788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.17,611.17,0
2022-04-14T05:52:04.9748132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.06,611.06,0
2022-04-14T05:52:06.4652878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,610.26,0
2022-04-14T05:52:07.9647472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.44,610.44,0
2022-04-14T05:52:09.4452539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.25,611.25,0
2022-04-14T05:52:13.6355213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,610.85,0
2022-04-14T05:52:17.8352435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.83,609.83,0
2022-04-14T05:52:22.0059561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.75,609.75,0
2022-04-14T05:52:26.1755065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-14T05:52:30.3761246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.96,608.96,0
2022-04-14T05:52:34.5362583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.57,608.57,0
2022-04-14T05:52:38.7061489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.75,607.75,0
2022-04-14T05:52:40.2056905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.47,608.47,0
2022-04-14T05:52:42.1961249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.26,608.26,0
2022-04-14T05:52:43.6965610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.65,607.65,0
2022-04-14T05:52:45.1862667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.03,607.03,0
2022-04-14T05:52:46.6761871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.5,606.5,0
2022-04-14T05:52:48.7662007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.24,606.24,0
2022-04-14T05:52:50.2661484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.24,606.24,0
2022-04-14T05:52:51.7566238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.11,606.11,0
2022-04-14T05:52:55.9364942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.01,605.01,0
2022-04-14T05:53:00.0964130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.42,603.42,0
2022-04-14T05:53:04.2764449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,603.21,0
2022-04-14T05:53:08.4468929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.11,602.11,0
2022-04-14T05:53:09.9268074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.91,601.91,0
2022-04-14T05:53:11.4273564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.12,601.12,0
2022-04-14T05:53:12.9367611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.77,600.77,0
2022-04-14T05:53:14.4374696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.25,600.25,0
2022-04-14T05:53:18.5975188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.01,600.01,0
2022-04-14T05:53:22.7570563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.12,599.12,0
2022-04-14T05:53:26.9378885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.94,597.94,0
2022-04-14T05:53:28.4275259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.12,597.12,0
2022-04-14T05:53:29.9276909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.21,597.21,0
2022-04-14T05:53:31.4179356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.22,597.22,0
2022-04-14T05:53:32.9074260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.47,596.47,0
2022-04-14T05:53:37.1083443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.6,595.6,0
2022-04-14T05:53:41.2883361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.57,594.57,0
2022-04-14T05:53:45.4684675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.97,593.97,0
2022-04-14T05:53:49.6483084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.84,592.84,0
2022-04-14T05:53:53.8280966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.18,592.18,0
2022-04-14T05:53:58.0088812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.12,591.12,0
2022-04-14T05:54:02.1985873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.85,590.85,0
2022-04-14T05:54:03.6787161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.46,590.46,0
2022-04-14T05:54:05.1791534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.11,590.11,0
2022-04-14T05:54:06.6688402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.81,589.81,0
2022-04-14T05:54:08.1792077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589,589,0
2022-04-14T05:54:12.3689596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.52,588.52,0
2022-04-14T05:54:16.5488171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.95,587.95,0
2022-04-14T05:54:20.7190343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.88,586.88,0
2022-04-14T05:54:24.8994640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.08,586.08,0
2022-04-14T05:54:29.0799283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.36,584.36,0
2022-04-14T05:54:33.2399184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.1,584.1,0
2022-04-14T05:54:37.4299642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.79,583.79,0
2022-04-14T05:54:38.9194598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.41,583.41,0
2022-04-14T05:54:40.4198931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.84,582.84,0
2022-04-14T05:54:41.9203296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.27,582.27,0
2022-04-14T05:54:43.4197658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.23,582.23,0
2022-04-14T05:54:47.6201128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.9,581.9,0
2022-04-14T05:54:51.8000493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.95,580.95,0
2022-04-14T05:54:55.9800652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.64,580.64,0
2022-04-14T05:55:00.1703704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.81,579.81,0
2022-04-14T05:55:04.3602269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.06,579.06,0
2022-04-14T05:55:05.8606988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,579.63,0
2022-04-14T05:55:07.8509983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,578.98,0
2022-04-14T05:55:09.3404582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.49,578.49,0
2022-04-14T05:55:10.8314324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.38,579.38,0
2022-04-14T05:55:15.5408350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.73,577.73,0
2022-04-14T05:55:19.7012840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.74,576.74,0
2022-04-14T05:55:23.8610821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.5,577.5,0
2022-04-14T05:55:28.0217439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.17,577.17,0
2022-04-14T05:55:32.1820968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.84,575.84,0
2022-04-14T05:55:36.3718014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.68,575.68,0
2022-04-14T05:55:37.8722515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,575.27,0
2022-04-14T05:55:39.9521440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.84,575.84,0
2022-04-14T05:55:42.0521839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.79,575.79,0
2022-04-14T05:55:43.5424708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.13,575.13,0
2022-04-14T05:55:47.7516710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.46,575.46,0
2022-04-14T05:55:51.9219712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.89,574.89,0
2022-04-14T05:55:56.0822544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,574.66,0
2022-04-14T05:56:00.2621457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,574.71,0
2022-04-14T05:56:04.4224449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.95,573.95,0
2022-04-14T05:56:08.6031867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,574.71,0
2022-04-14T05:56:12.7732528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.6,575.6,0
2022-04-14T05:56:16.9528982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.94,574.94,0
2022-04-14T05:56:21.1529898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.89,574.89,0
2022-04-14T05:56:22.6534178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,574.45,0
2022-04-14T05:56:24.6530466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.52,574.52,0
2022-04-14T05:56:26.6932179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,574.71,0
2022-04-14T05:56:28.1936528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.89,574.89,0
2022-04-14T05:56:32.3735668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.14,574.14,0
2022-04-14T05:56:36.5534983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.38,573.38,0
2022-04-14T05:56:40.7033484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.43,572.43,0
2022-04-14T05:56:44.8942172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.95,572.95,0
2022-04-14T05:56:49.0636550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573,573,0
2022-04-14T05:56:53.2344991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.19,573.19,0
2022-04-14T05:56:57.4042972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.38,573.38,0
2022-04-14T05:57:01.5848404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.81,572.81,0
2022-04-14T05:57:05.7746223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.51,573.51,0
2022-04-14T05:57:09.9344358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.38,573.38,0
2022-04-14T05:57:14.1151034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.95,573.95,0
2022-04-14T05:57:18.3047565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.52,574.52,0
2022-04-14T05:57:19.8052678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,574.33,0
2022-04-14T05:57:21.8151207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.08,575.08,0
2022-04-14T05:57:23.3048543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.89,574.89,0
2022-04-14T05:57:24.7953849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,574.71,0
2022-04-14T05:57:28.9649042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.46,575.46,0
2022-04-14T05:57:33.1458699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.87,575.87,0
2022-04-14T05:57:37.3258621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.22,576.22,0
2022-04-14T05:57:41.5058553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.79,576.79,0
2022-04-14T05:57:45.6686790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.87,577.87,0
2022-04-14T05:57:49.8459208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.82,577.82,0
2022-04-14T05:57:54.0160652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.41,578.41,0
2022-04-14T05:57:55.5060308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.25,579.25,0
2022-04-14T05:57:57.0166300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,579.44,0
2022-04-14T05:57:59.0566875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.81,579.81,0
2022-04-14T05:58:00.5561337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.15,580.15,0
2022-04-14T05:58:04.7264142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.14,581.14,0
2022-04-14T05:58:08.9166295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.08,581.08,0
2022-04-14T05:58:13.0967134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.46,582.46,0
2022-04-14T05:58:17.2870937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.5,584.5,0
2022-04-14T05:58:21.4570769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.41,585.41,0
2022-04-14T05:58:25.6367952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.25,586.25,0
2022-04-14T05:58:29.8172032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.31,588.31,0
2022-04-14T05:58:33.9975619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.09,589.09,0
2022-04-14T05:58:38.1972059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.38,590.38,0
2022-04-14T05:58:42.3776807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,591.09,0
2022-04-14T05:58:46.5683189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.47,592.47,0
2022-04-14T05:58:50.7478686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.39,594.39,0
2022-04-14T05:58:54.9479683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,595.52,0
2022-04-14T05:58:59.2579934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.35,596.35,0
2022-04-14T05:59:03.4488610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.6,597.6,0
2022-04-14T05:59:07.6086724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.74,598.74,0
2022-04-14T05:59:09.1081213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.27,599.27,0
2022-04-14T05:59:11.1790652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.68,599.68,0
2022-04-14T05:59:13.2590163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.6,600.6,0
2022-04-14T05:59:15.2687099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.19,600.19,0
2022-04-14T05:59:20.0286246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.82,600.82,0
2022-04-14T05:59:21.5391125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.25,600.25,0
2022-04-14T05:59:23.5494748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,601.2,0
2022-04-14T05:59:25.5488298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.14,602.14,0
2022-04-14T05:59:27.5789520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.33,602.33,0
2022-04-14T05:59:32.3391999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.84,603.84,0
2022-04-14T05:59:36.5090983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.79,604.79,0
2022-04-14T05:59:40.6700310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,605.82,0
2022-04-14T05:59:44.8394269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.77,606.77,0
2022-04-14T05:59:49.0295420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.67,608.67,0
2022-04-14T05:59:53.2102494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.01,610.01,0
2022-04-14T05:59:57.3899697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.39,611.39,0
2022-04-14T06:00:01.5797123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-14T06:00:05.7708089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,614.34,0
2022-04-14T06:00:07.2702599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.75,614.75,0
2022-04-14T06:00:09.3800197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,615.58,0
2022-04-14T06:00:11.4602381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.56,615.56,0
2022-04-14T06:00:13.4704368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.3,616.3,0
2022-04-14T06:00:18.2307470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.86,617.86,0
2022-04-14T06:00:22.4206144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.97,618.97,0
2022-04-14T06:00:26.9709613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.33,620.33,0
2022-04-14T06:00:28.4713955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.28,620.28,0
2022-04-14T06:00:30.5712697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.79,620.79,0
2022-04-14T06:00:32.5609625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.18,621.18,0
2022-04-14T06:00:34.6913954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.21,621.21,0
2022-04-14T06:00:39.4312866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.01,622.01,0
2022-04-14T06:00:43.6316298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.01,622.01,0
2022-04-14T06:00:47.8014525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,622.96,0
2022-04-14T06:00:51.9722045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.91,623.91,0
2022-04-14T06:00:56.1620589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.47,624.47,0
2022-04-14T06:01:00.3319094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.04,625.04,0
2022-04-14T06:01:04.5317776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.42,625.42,0
2022-04-14T06:01:08.7125990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.8,625.8,0
2022-04-14T06:01:12.8924507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.12,627.12,0
2022-04-14T06:01:17.0831249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.26,628.26,0
2022-04-14T06:01:21.2731493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.2,629.2,0
2022-04-14T06:01:25.4328043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.91,630.91,0
2022-04-14T06:01:29.6028135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.48,631.48,0
2022-04-14T06:01:33.7729475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.1,631.1,0
2022-04-14T06:01:37.9537684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.99,632.99,0
2022-04-14T06:01:42.1339612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.69,634.69,0
2022-04-14T06:01:46.3037656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.5,634.5,0
2022-04-14T06:01:50.4837755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.26,635.26,0
2022-04-14T06:01:54.6639146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,636.21,0
2022-04-14T06:01:58.8540371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-14T06:02:03.0140532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,638.67,0
2022-04-14T06:02:07.1838283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.04,639.04,0
2022-04-14T06:02:11.3547392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.56,640.56,0
2022-04-14T06:02:15.5347686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.64,642.64,0
2022-04-14T06:02:19.7148664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.02,643.02,0
2022-04-14T06:02:23.9247031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.15,644.15,0
2022-04-14T06:02:28.1053624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.48,645.48,0
2022-04-14T06:02:32.2852388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.61,646.61,0
2022-04-14T06:02:36.4953476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.18,647.18,0
2022-04-14T06:02:40.6654408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.32,648.32,0
2022-04-14T06:02:44.8255556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,649.64,0
2022-04-14T06:02:49.0155641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.63,649.63,0
2022-04-14T06:02:53.1866905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.23,649.23,0
2022-04-14T06:02:57.3605172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.94,647.94,0
2022-04-14T06:03:01.5412396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.94,647.94,0
2022-04-14T06:03:05.7209488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.18,647.18,0
2022-04-14T06:03:09.9008070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.43,646.43,0
2022-04-14T06:03:14.0818999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.05,646.05,0
2022-04-14T06:03:18.2517222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.67,645.67,0
2022-04-14T06:03:19.7412143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.1,645.1,0
2022-04-14T06:03:21.7812835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.53,644.53,0
2022-04-14T06:03:23.8519894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.53,644.53,0
2022-04-14T06:03:25.9520879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.53,644.53,0
2022-04-14T06:03:30.6318544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.15,644.15,0
2022-04-14T06:03:34.8117372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.34,644.34,0
2022-04-14T06:03:38.9920291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.55,643.55,0
2022-04-14T06:03:43.1618644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.21,643.21,0
2022-04-14T06:03:47.3327997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.19,643.19,0
2022-04-14T06:03:51.5026887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.92,642.92,0
2022-04-14T06:03:55.6625087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.26,642.26,0
2022-04-14T06:03:59.8430453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.64,642.64,0
2022-04-14T06:04:04.0030446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.07,642.07,0
2022-04-14T06:04:08.1835477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.67,641.67,0
2022-04-14T06:04:12.3732092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.77,640.77,0
2022-04-14T06:04:16.5433372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.8,639.8,0
2022-04-14T06:04:20.7631788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.1,638.1,0
2022-04-14T06:04:24.9634959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.2,636.2,0
2022-04-14T06:04:26.4740281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,636.02,0
2022-04-14T06:04:28.5639132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.07,635.07,0
2022-04-14T06:04:30.6537792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.31,634.31,0
2022-04-14T06:04:32.7635548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.12,634.12,0
2022-04-14T06:04:37.5344682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.99,632.99,0
2022-04-14T06:04:41.6847312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-14T06:04:45.8744984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.66,631.66,0
2022-04-14T06:04:50.0444917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.1,631.1,0
2022-04-14T06:04:54.2046201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.29,631.29,0
2022-04-14T06:04:58.3849115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-14T06:05:02.5551591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,632.23,0
2022-04-14T06:05:06.7250388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,632.42,0
2022-04-14T06:05:10.9053247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.18,633.18,0
2022-04-14T06:05:15.0652874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.75,633.75,0
2022-04-14T06:05:19.2458590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.45,635.45,0
2022-04-14T06:05:23.4258391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,636.4,0
2022-04-14T06:05:27.6253896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,638.29,0
2022-04-14T06:05:31.8058207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.61,639.61,0
2022-04-14T06:05:35.9862055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.99,639.99,0
2022-04-14T06:05:40.1662098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.32,641.32,0
2022-04-14T06:05:44.3558906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.83,642.83,0
2022-04-14T06:05:48.5360688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.59,643.59,0
2022-04-14T06:05:52.7063249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.1,645.1,0
2022-04-14T06:05:56.8867181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.29,645.29,0
2022-04-14T06:06:01.0764256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.67,645.67,0
2022-04-14T06:06:02.5668865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.53,644.53,0
2022-04-14T06:06:04.6567429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.96,643.96,0
2022-04-14T06:06:06.7565543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.96,643.96,0
2022-04-14T06:06:08.7966300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.83,642.83,0
2022-04-14T06:06:10.8466616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.45,642.45,0
2022-04-14T06:06:12.9590119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.32,641.32,0
2022-04-14T06:06:14.9570504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.32,641.32,0
2022-04-14T06:06:17.0570083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.18,640.18,0
2022-04-14T06:06:21.8470625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.04,639.04,0
2022-04-14T06:06:26.0174552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,636.77,0
2022-04-14T06:06:30.1879739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.12,634.12,0
2022-04-14T06:06:34.3676880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-14T06:06:38.5484553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.34,630.34,0
2022-04-14T06:06:40.0579891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.39,629.39,0
2022-04-14T06:06:42.0781734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.39,629.39,0
2022-04-14T06:06:44.1581499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,627.31,0
2022-04-14T06:06:46.1685594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.12,627.12,0
2022-04-14T06:06:50.9378952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.8,625.8,0
2022-04-14T06:06:55.1283682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,624.28,0
2022-04-14T06:06:59.3185932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.72,623.72,0
2022-04-14T06:07:03.4784594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.34,623.34,0
2022-04-14T06:07:07.6491489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.76,622.76,0
2022-04-14T06:07:11.8388310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,621.64,0
2022-04-14T06:07:16.0392785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.54,620.54,0
2022-04-14T06:07:20.2289794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-14T06:07:24.4098069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,618.96,0
2022-04-14T06:07:28.5899149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.66,617.66,0
2022-04-14T06:07:32.7796040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.15,616.15,0
2022-04-14T06:07:36.9698990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.01,615.01,0
2022-04-14T06:07:41.1397712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.93,612.93,0
2022-04-14T06:07:45.3197372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.47,610.47,0
2022-04-14T06:07:46.8201464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,610.09,0
2022-04-14T06:07:48.8604522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-14T06:07:50.9702303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-14T06:07:53.0600882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.31,606.31,0
2022-04-14T06:07:57.7407602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.79,604.79,0
2022-04-14T06:08:01.9208918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.9,602.9,0
2022-04-14T06:08:06.1106909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.39,601.39,0
2022-04-14T06:08:10.2905434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.12,599.12,0
2022-04-14T06:08:14.4706499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.85,596.85,0
2022-04-14T06:08:18.6513300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.71,595.71,0
2022-04-14T06:08:22.8117358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.14,595.14,0
2022-04-14T06:08:26.9911301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.87,592.87,0
2022-04-14T06:08:31.1916782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.41,590.41,0
2022-04-14T06:08:32.7518507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.6,590.6,0
2022-04-14T06:08:34.7620664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.65,589.65,0
2022-04-14T06:08:36.8513155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.9,588.9,0
2022-04-14T06:08:38.8814436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.71,588.71,0
2022-04-14T06:08:43.6420729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.82,586.82,0
2022-04-14T06:08:47.8021462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.17,584.17,0
2022-04-14T06:08:51.9720164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.9,581.9,0
2022-04-14T06:08:56.1319326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.81,579.81,0
2022-04-14T06:09:00.2925626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.34,577.34,0
2022-04-14T06:09:04.4625651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.76,573.76,0
2022-04-14T06:09:08.6327463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.87,571.87,0
2022-04-14T06:09:12.7929929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.73,570.73,0
2022-04-14T06:09:16.9634397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.16,570.16,0
2022-04-14T06:09:21.1434153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.16,570.16,0
2022-04-14T06:09:25.3237601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.3,571.3,0
2022-04-14T06:09:29.4937450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573,573,0
2022-04-14T06:09:33.6538722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,574.33,0
2022-04-14T06:09:37.8137958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,574.33,0
2022-04-14T06:09:39.3038276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,574.33,0
2022-04-14T06:09:41.2936930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.31,602.31,0
2022-04-14T06:09:42.9743490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.31,606.31,0
2022-04-14T06:09:45.0742709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.17,605.17,0
2022-04-14T06:09:49.8438044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.52,602.52,0
2022-04-14T06:09:54.0138623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.25,600.25,0
2022-04-14T06:09:58.1848279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.74,598.74,0
2022-04-14T06:09:59.6744385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.41,597.41,0
2022-04-14T06:10:01.7642957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.66,596.66,0
2022-04-14T06:10:03.2846390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.47,596.47,0
2022-04-14T06:10:05.3645461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.9,595.9,0
2022-04-14T06:10:10.0447196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.49,592.49,0
2022-04-14T06:10:14.2146243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.06,586.06,0
2022-04-14T06:10:18.3953359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.36,584.36,0
2022-04-14T06:10:22.5748717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.17,584.17,0
2022-04-14T06:10:26.7448820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.17,584.17,0
2022-04-14T06:10:30.9256588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.55,584.55,0
2022-04-14T06:10:35.0851798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.55,584.55,0
2022-04-14T06:10:39.2560981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.55,584.55,0
2022-04-14T06:10:43.4254733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.74,598.74,0
2022-04-14T06:10:47.5862246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.07,596.07,0
2022-04-14T06:10:51.7474102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.2,594.2,0
2022-04-14T06:10:55.9358466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.6,593.6,0
2022-04-14T06:11:00.1161079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.85,591.85,0
2022-04-14T06:11:04.3069588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.41,590.41,0
2022-04-14T06:11:08.4962530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.47,589.47,0
2022-04-14T06:11:12.6769666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.4,589.4,0
2022-04-14T06:11:16.8371223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.52,588.52,0
2022-04-14T06:11:21.0070654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.57,587.57,0
2022-04-14T06:11:25.1768256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.82,586.82,0
2022-04-14T06:11:29.3377287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.44,586.44,0
2022-04-14T06:11:33.5269150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.17,584.17,0
2022-04-14T06:11:37.7078471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.92,584.92,0
2022-04-14T06:11:41.8773449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.92,584.92,0
2022-04-14T06:11:46.0479463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.21,597.21,0
2022-04-14T06:11:50.2178065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.92,596.92,0
2022-04-14T06:11:54.3782857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.1,595.1,0
2022-04-14T06:11:58.5482103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.2,593.2,0
2022-04-14T06:12:02.7085108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,585.49,0
2022-04-14T06:12:06.8784057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.35,591.35,0
2022-04-14T06:12:11.0581595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.19,587.19,0
2022-04-14T06:12:15.2384865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.19,587.19,0
2022-04-14T06:12:19.4284718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.19,587.19,0
2022-04-14T06:12:23.5990468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.19,587.19,0
2022-04-14T06:12:27.7692536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.82,550.82,0
2022-04-14T06:12:31.9295902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.67,550.67,0
2022-04-14T06:12:36.1292743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.78,550.78,0
2022-04-14T06:12:40.2894825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.54,550.54,0
2022-04-14T06:12:44.4801210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.59,550.59,0
2022-04-14T06:12:48.6595449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.73,549.73,0
2022-04-14T06:12:52.8303279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.35,549.35,0
2022-04-14T06:12:57.0196030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.48,550.48,0
2022-04-14T06:13:01.1801174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.81,551.81,0
2022-04-14T06:13:05.3401077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.94,552.94,0
2022-04-14T06:13:09.5009009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.84,554.84,0
2022-04-14T06:13:11.3807381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.78,555.78,0
2022-04-14T06:13:13.4705982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.16,556.16,0
2022-04-14T06:13:15.5604572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.62,558.62,0
2022-04-14T06:13:17.5509621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,559.38,0
2022-04-14T06:13:21.2809257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.27,561.27,0
2022-04-14T06:13:25.4712824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.84,561.84,0
2022-04-14T06:13:26.6514228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.46,561.46,0
2022-04-14T06:13:28.1506586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.65,561.65,0
2022-04-14T06:13:29.4011901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.22,562.22,0
2022-04-14T06:13:30.6606801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.22,562.22,0
2022-04-14T06:13:34.9311058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-14T06:13:39.1014307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.92,563.92,0
2022-04-14T06:13:43.2619865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.49,564.49,0
2022-04-14T06:13:47.4313247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.68,564.68,0
2022-04-14T06:13:51.6023169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.35,563.35,0
2022-04-14T06:13:55.7818302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.81,558.81,0
2022-04-14T06:13:59.9725058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.65,554.65,0
2022-04-14T06:14:04.1619730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.92,549.92,0
2022-04-14T06:14:08.3427369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.6,545.6,0
2022-04-14T06:14:12.5423861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.4,541.4,0
2022-04-14T06:14:16.7325393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.53,535.53,0
2022-04-14T06:14:17.8829267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.97,534.97,0
2022-04-14T06:14:19.9528499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.32,532.32,0
2022-04-14T06:14:22.0526729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.8,530.8,0
2022-04-14T06:14:23.5131451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.21,530.21,0
2022-04-14T06:14:28.5831030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.13,525.13,0
2022-04-14T06:14:32.7435979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.53,521.53,0
2022-04-14T06:14:36.9128994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.88,518.88,0
2022-04-14T06:14:41.1036685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.8,516.8,0
2022-04-14T06:14:45.2638692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.53,514.53,0
2022-04-14T06:14:49.4537782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.45,512.45,0
2022-04-14T06:14:53.6136193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.93,510.93,0
2022-04-14T06:14:57.8038468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.99,509.99,0
2022-04-14T06:15:01.9639304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.66,508.66,0
2022-04-14T06:15:06.1338458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.96,506.96,0
2022-04-14T06:15:10.3048331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.2,506.2,0
2022-04-14T06:15:14.4790054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.01,506.01,0
2022-04-14T06:15:18.6697667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.88,504.88,0
2022-04-14T06:15:19.8396545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.5,504.5,0
2022-04-14T06:15:21.3400906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.5,504.5,0
2022-04-14T06:15:22.5199310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.12,504.12,0
2022-04-14T06:15:23.6997866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.74,503.74,0
2022-04-14T06:15:27.9004029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.55,503.55,0
2022-04-14T06:15:32.0701671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.55,503.55,0
2022-04-14T06:15:36.2302473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.61,502.61,0
2022-04-14T06:15:40.3998254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.23,502.23,0
2022-04-14T06:15:44.5608796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.85,501.85,0
2022-04-14T06:15:48.7206764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.08,501.08,0
2022-04-14T06:15:52.9107389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.53,500.53,0
2022-04-14T06:15:57.1005179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.93,499.93,0
2022-04-14T06:16:01.2806080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.63,498.63,0
2022-04-14T06:16:05.4408987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.82,498.82,0
2022-04-14T06:16:09.6216099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.63,498.63,0
2022-04-14T06:16:13.7815323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.25,498.25,0
2022-04-14T06:16:17.9416859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.12,497.12,0
2022-04-14T06:16:22.1315242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.55,496.55,0
2022-04-14T06:16:23.5513054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.72,495.72,0
2022-04-14T06:16:24.7819235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.07,496.07,0
2022-04-14T06:16:25.9518793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.74,496.74,0
2022-04-14T06:16:27.1217438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.74,496.74,0
2022-04-14T06:16:31.3114767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.23,495.23,0
2022-04-14T06:16:35.4917252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.88,494.88,0
2022-04-14T06:16:39.6724391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.28,494.28,0
2022-04-14T06:16:40.8323722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.08,494.08,0
2022-04-14T06:16:42.3318782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.28,494.28,0
2022-04-14T06:16:43.5028288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.28,494.28,0
2022-04-14T06:16:44.6619288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.09,494.09,0
2022-04-14T06:16:48.8625780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.04,495.04,0
2022-04-14T06:16:53.0223931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.17,496.17,0
2022-04-14T06:16:57.1926852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.74,496.74,0
2022-04-14T06:17:01.3625778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.82,498.82,0
2022-04-14T06:17:05.5631952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.82,498.82,0
2022-04-14T06:17:09.7381696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.72,514.72,0
2022-04-14T06:17:13.9131239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.3,519.3,0
2022-04-14T06:17:18.0933155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.26,519.26,0
2022-04-14T06:17:22.2732475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.77,513.77,0
2022-04-14T06:17:26.4337031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.77,513.77,0
2022-04-14T06:17:27.5737528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.42,502.42,0
2022-04-14T06:17:29.6338265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.66,501.66,0
2022-04-14T06:17:31.1243241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.71,500.71,0
2022-04-14T06:17:32.2941902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.34,500.34,0
2022-04-14T06:17:36.4942254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.44,498.44,0
2022-04-14T06:17:40.6840106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.31,497.31,0
2022-04-14T06:17:44.8840818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.55,496.55,0
2022-04-14T06:17:49.0747294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.17,496.17,0
2022-04-14T06:17:53.2549851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.79,495.79,0
2022-04-14T06:17:57.4243010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.61,495.61,0
2022-04-14T06:18:01.5744489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.79,495.79,0
2022-04-14T06:18:05.7349314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.79,495.79,0
2022-04-14T06:18:09.9046931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.61,495.61,0
2022-04-14T06:18:14.0650289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.36,496.36,0
2022-04-14T06:18:18.2451492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.36,496.36,0
2022-04-14T06:18:22.4355169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.12,504.12,0
2022-04-14T06:18:26.6054806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.12,504.12,0
2022-04-14T06:18:30.7853961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.66,508.66,0
2022-04-14T06:18:34.9563774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.31,511.31,0
2022-04-14T06:18:39.1162583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.93,510.93,0
2022-04-14T06:18:43.2760464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.11,511.11,0
2022-04-14T06:18:44.4459566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.99,509.99,0
2022-04-14T06:18:45.9364686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,508.85,0
2022-04-14T06:18:47.1163505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.17,509.17,0
2022-04-14T06:18:48.3061234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.39,510.39,0
2022-04-14T06:18:52.5067828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.68,500.68,0
2022-04-14T06:18:56.6869711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.09,508.09,0
2022-04-14T06:19:00.8571958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.09,508.09,0
2022-04-14T06:19:05.0470397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.17,489.17,0
2022-04-14T06:19:09.2168613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.95,485.95,0
2022-04-14T06:19:16.1374676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.46,480.46,0
2022-04-14T06:19:22.9776491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.98,474.98,0
2022-04-14T06:19:29.8278255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.68,469.68,0
2022-04-14T06:19:36.6581668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.76,464.76,0
2022-04-14T06:19:43.5477720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.41,460.41,0
2022-04-14T06:19:50.4087404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.81,456.81,0
2022-04-14T06:19:57.2780915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454,454,0
2022-04-14T06:20:04.1287882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.76,450.76,0
2022-04-14T06:20:10.9789768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.86,448.86,0
2022-04-14T06:20:17.8394827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.59,446.59,0
2022-04-14T06:20:24.7094915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.89,444.89,0
2022-04-14T06:20:31.5598775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.81,442.81,0
2022-04-14T06:20:38.4203161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.67,441.67,0
2022-04-14T06:20:45.2700639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.4,439.4,0
2022-04-14T06:20:52.1407609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.51,437.51,0
2022-04-14T06:20:59.0108843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.62,435.62,0
2022-04-14T06:21:05.8710114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.29,434.29,0
2022-04-14T06:21:12.7114146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.4,432.4,0
2022-04-14T06:21:19.5813368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.4,432.4,0
2022-04-14T06:21:26.4613105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.13,430.13,0
2022-04-14T06:21:33.3312694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.13,430.13,0
2022-04-14T06:21:40.2118922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.37,429.37,0
2022-04-14T06:21:47.0620252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.18,429.18,0
2022-04-14T06:21:53.9126702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.53,426.53,0
2022-04-14T06:22:00.7724560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.51,423.51,0
2022-04-14T06:22:07.6455199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.91,419.91,0
2022-04-14T06:22:14.5129838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.51,416.51,0
2022-04-14T06:22:21.3635025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.48,413.48,0
2022-04-14T06:22:28.2332347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.45,410.45,0
2022-04-14T06:22:35.0833595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.85,406.85,0
2022-04-14T06:22:41.9639774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.34,405.34,0
2022-04-14T06:22:48.8344044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.83,403.83,0
2022-04-14T06:22:55.6842993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.31,402.31,0
2022-04-14T06:23:02.5249577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.28,399.28,0
2022-04-14T06:23:09.3949300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,396.26,0
2022-04-14T06:23:16.3349247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.36,394.36,0
2022-04-14T06:23:23.1949803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.85,392.85,0
2022-04-14T06:23:30.0554494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.72,389.72,0
2022-04-14T06:23:36.9453771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.88,388.88,0
2022-04-14T06:23:43.7859376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.04,386.04,0
2022-04-14T06:23:50.6463230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.52,384.52,0
2022-04-14T06:23:57.5066965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.63,382.63,0
2022-04-14T06:24:04.3866545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.44,382.44,0
2022-04-14T06:24:11.2565047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.82,389.82,0
2022-04-14T06:24:18.1367882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.82,389.82,0
2022-04-14T06:24:24.9869891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.26,389.26,0
2022-04-14T06:24:31.8470346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.98,386.98,0
2022-04-14T06:24:38.7175759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.77,383.77,0
2022-04-14T06:24:45.5781689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.96,383.96,0
2022-04-14T06:24:52.4282845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.12,381.12,0
2022-04-14T06:24:53.6083656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.58,383.58,0
2022-04-14T06:24:55.6185674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.34,384.34,0
2022-04-14T06:24:57.6179148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.04,379.04,0
2022-04-14T06:25:02.6683155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.6,379.6,0
2022-04-14T06:25:03.8381978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.2,376.2,0
2022-04-14T06:25:05.8284906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.12,374.12,0
2022-04-14T06:25:07.7381405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.17,373.17,0
2022-04-14T06:25:09.5880467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.55,373.55,0
2022-04-14T06:25:11.6481143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.76,369.76,0
2022-04-14T06:25:16.7483778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.55,373.55,0
2022-04-14T06:25:20.9186879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,364.47,0
2022-04-14T06:25:25.0788029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.95,369.95,0
2022-04-14T06:25:29.2386976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.52,377.52,0
2022-04-14T06:25:33.4096341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.93,373.93,0
2022-04-14T06:25:37.5690023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.6,379.6,0
2022-04-14T06:25:41.7294130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.6,379.6,0
2022-04-14T06:25:45.8994961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.63,375.63,0
2022-04-14T06:25:47.0500070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.87,374.87,0
2022-04-14T06:25:49.1498069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.34,367.34,0
2022-04-14T06:25:51.1597471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.65,364.65,0
2022-04-14T06:25:53.2296781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.41,365.41,0
2022-04-14T06:25:57.3904707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.41,365.41,0
2022-04-14T06:26:01.5397945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.41,365.41,0
2022-04-14T06:26:05.7006104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.78,337.78,0
2022-04-14T06:26:09.8605908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.78,337.78,0
2022-04-14T06:26:14.0307130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.94,320.94,0
2022-04-14T06:26:18.1916589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.94,320.94,0
2022-04-14T06:26:22.3608783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.67,304.67,0
2022-04-14T06:26:26.5208704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.67,304.67,0
2022-04-14T06:26:30.6808153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.26,287.26,0
2022-04-14T06:26:34.8610438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.12,279.12,0
2022-04-14T06:26:36.0111140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.04,277.04,0
2022-04-14T06:26:41.0309809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.12,272.12,0
2022-04-14T06:26:42.1912173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.9,268.9,0
2022-04-14T06:26:44.2417028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.79,263.79,0
2022-04-14T06:26:49.3612871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.17,264.17,0
2022-04-14T06:26:53.5322298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.53,254.53,0
2022-04-14T06:26:57.7119137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.3,251.3,0
2022-04-14T06:27:01.8719544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.65,248.65,0
2022-04-14T06:27:06.0325712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.79,242.79,0
2022-04-14T06:27:10.1923908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.22,242.22,0
2022-04-14T06:27:14.3423683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,240.33,0
2022-04-14T06:27:15.4923278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.57,239.57,0
2022-04-14T06:27:17.5728991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.48,237.48,0
2022-04-14T06:27:19.6428409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.06,238.06,0
2022-04-14T06:27:21.6332476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.08,234.08,0
2022-04-14T06:27:23.6424743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.89,233.89,0
2022-04-14T06:27:25.6524691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.91,236.91,0
2022-04-14T06:27:27.7533068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.11,237.11,0
2022-04-14T06:27:29.7412921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.75,229.75,0
2022-04-14T06:27:31.7279843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.72,232.72,0
2022-04-14T06:27:33.8377585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.11,230.11,0
2022-04-14T06:27:35.9286367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.95,225.95,0
2022-04-14T06:27:37.0705184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.11,223.11,0
2022-04-14T06:27:38.2087041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.59,221.59,0
2022-04-14T06:27:39.3487065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.46,220.46,0
2022-04-14T06:27:41.7184708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.46,220.46,0
2022-04-14T06:27:42.8584879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.13,219.13,0
2022-04-14T06:27:44.3688804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.05,217.05,0
2022-04-14T06:27:45.5082006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.46,213.46,0
2022-04-14T06:27:46.6482155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.94,211.94,0
2022-04-14T06:27:47.7885610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.81,210.81,0
2022-04-14T06:27:48.9484995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.62,210.62,0
2022-04-14T06:27:50.0885031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.91,208.91,0
2022-04-14T06:27:51.2317186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.78,207.78,0
2022-04-14T06:27:52.3685341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.94,204.94,0
2022-04-14T06:27:53.5085552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.62,203.62,0
2022-04-14T06:27:54.6485682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.53,201.53,0
2022-04-14T06:27:55.7885824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.35,201.35,0
2022-04-14T06:27:56.9285909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.4,200.4,0
2022-04-14T06:27:58.0686053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.13,198.13,0
2022-04-14T06:27:59.2187793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.37,197.37,0
2022-04-14T06:28:00.3587827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.1,195.1,0
2022-04-14T06:28:01.4988701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.45,192.45,0
2022-04-14T06:28:02.6488481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.69,191.69,0
2022-04-14T06:28:03.7988663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.37,190.37,0
2022-04-14T06:28:04.9487938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.67,188.67,0
2022-04-14T06:28:06.0789563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.29,188.29,0
2022-04-14T06:28:07.2191510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.45,185.45,0
2022-04-14T06:28:08.3591635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.07,185.07,0
2022-04-14T06:28:09.5094072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.18,183.18,0
2022-04-14T06:28:10.6494365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.34,180.34,0
2022-04-14T06:28:12.4296430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.34,180.34,0
2022-04-14T06:28:13.5597051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.26,178.26,0
2022-04-14T06:28:15.0691511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.93,176.93,0
2022-04-14T06:28:16.2092333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.04,175.04,0
2022-04-14T06:28:17.3392867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.77,172.77,0
2022-04-14T06:28:18.4695003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.58,172.58,0
2022-04-14T06:28:19.6292139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.93,169.93,0
2022-04-14T06:28:20.7598354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.74,169.74,0
2022-04-14T06:28:21.8998212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.04,168.04,0
2022-04-14T06:28:23.0597718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.72,166.72,0
2022-04-14T06:28:24.1898265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.58,165.58,0
2022-04-14T06:28:25.3198836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.26,164.26,0
2022-04-14T06:28:26.4599078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.07,164.07,0
2022-04-14T06:28:27.5899644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.98,161.98,0
2022-04-14T06:28:28.7401322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.04,161.04,0
2022-04-14T06:28:29.8801523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.28,160.28,0
2022-04-14T06:28:31.0500381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.15,159.15,0
2022-04-14T06:28:32.1800905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.01,158.01,0
2022-04-14T06:28:33.3201310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.25,157.25,0
2022-04-14T06:28:35.3502551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.54,156.54,0
2022-04-14T06:28:36.4902741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.55,155.55,0
2022-04-14T06:28:37.6404509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.79,154.79,0
2022-04-14T06:28:38.7804776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.85,153.85,0
2022-04-14T06:28:39.9304459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.52,152.52,0
2022-04-14T06:28:41.9407019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.2,151.2,0
2022-04-14T06:28:43.0807084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.25,150.25,0
2022-04-14T06:28:44.2108403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.93,148.93,0
2022-04-14T06:28:45.3400183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.04,147.04,0
2022-04-14T06:28:46.5308062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.52,145.52,0
2022-04-14T06:28:47.6608705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.39,144.39,0
2022-04-14T06:28:48.8000555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.68,142.68,0
2022-04-14T06:28:49.9406164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.98,140.98,0
2022-04-14T06:28:51.0706747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.09,139.09,0
2022-04-14T06:28:52.2107018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.71,138.71,0
2022-04-14T06:28:53.3407420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.44,136.44,0
2022-04-14T06:28:54.4907214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.3,135.3,0
2022-04-14T06:28:55.6248048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.73,134.73,0
2022-04-14T06:28:56.7607918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.71,131.71,0
2022-04-14T06:28:57.9008089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.81,129.81,0
2022-04-14T06:28:59.0310546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.3,128.3,0
2022-04-14T06:29:00.1810312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.35,127.35,0
2022-04-14T06:29:01.3210335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.84,125.84,0
2022-04-14T06:29:02.4809345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.33,124.33,0
2022-04-14T06:29:03.6310016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.19,123.19,0
2022-04-14T06:29:04.7711368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.43,122.43,0
2022-04-14T06:29:05.9110010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.49,121.49,0
2022-04-14T06:29:07.0609346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.54,120.54,0
2022-04-14T06:29:08.1910278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.08,118.08,0
2022-04-14T06:29:09.3210887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.57,116.57,0
2022-04-14T06:29:10.4715679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.87,114.87,0
2022-04-14T06:29:11.6314753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.92,113.92,0
2022-04-14T06:29:12.7608494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.16,113.16,0
2022-04-14T06:29:13.9018455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.65,111.65,0
2022-04-14T06:29:15.0309096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.32,110.32,0
2022-04-14T06:29:16.1719225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,108.62,0
2022-04-14T06:29:17.3318456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.24,108.24,0
2022-04-14T06:29:18.4718317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.35,106.35,0
2022-04-14T06:29:19.6218337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.89,103.89,0
2022-04-14T06:29:20.7614101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.57,102.57,0
2022-04-14T06:29:21.8917673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,100.48,0
2022-04-14T06:29:23.0218356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.97,98.97,0
2022-04-14T06:29:24.1519442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,97.83,0
2022-04-14T06:29:25.2819895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,96.89,0
2022-04-14T06:29:26.4120230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,95.37,0
2022-04-14T06:29:27.5520581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,93.8,0
2022-04-14T06:29:28.6921259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,91.98,0
2022-04-14T06:29:29.8222559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,89.86,0
2022-04-14T06:29:31.9420891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,89.13,0
2022-04-14T06:29:33.0621799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-14T06:29:34.2019649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-14T06:29:35.3319951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-14T06:29:36.4521282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,85.75,0
2022-04-14T06:29:37.5921368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,85.31,0
2022-04-14T06:29:38.7321491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,85.35,0
2022-04-14T06:29:39.8623901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.32,85.32,0
2022-04-14T06:29:40.9926578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,84.69,0
2022-04-14T06:29:42.1426306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,83.58,0
2022-04-14T06:29:43.2727393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.02,83.02,0
2022-04-14T06:29:44.4227069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.56,82.56,0
2022-04-14T06:29:46.4322560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.85,81.85,0
2022-04-14T06:29:47.5523416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.46,81.46,0
2022-04-14T06:29:49.6322424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,81.74,0
2022-04-14T06:29:50.7623722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,81.28,0
2022-04-14T06:29:51.8925399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,80.67,0
2022-04-14T06:29:53.0325604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,80.38,0
2022-04-14T06:29:54.1825379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.91,79.91,0
2022-04-14T06:29:55.3028812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.52,79.52,0
2022-04-14T06:29:56.4727684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.19,79.19,0
2022-04-14T06:29:57.6125352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.72,78.72,0
2022-04-14T06:29:58.7728327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,78.6,0
2022-04-14T06:29:59.9032130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.56,78.56,0
2022-04-14T06:30:01.1627087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.78,78.78,0
2022-04-14T06:30:02.2933389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.32,78.32,0
2022-04-14T06:30:03.4233975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,77.96,0
2022-04-14T06:30:04.5534746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,77.29,0
2022-04-14T06:30:05.6934663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,77.14,0
2022-04-14T06:30:06.8434372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,77.08,0
2022-04-14T06:30:07.9635513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,76.93,0
2022-04-14T06:30:09.1035524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,76.71,0
2022-04-14T06:30:10.2326657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,76.62,0
2022-04-14T06:30:11.3627203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,76.37,0
2022-04-14T06:30:12.4927825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.72,75.72,0
2022-04-14T06:30:13.6432532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,75.17,0
2022-04-14T06:30:14.7733179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,75.45,0
2022-04-14T06:30:15.9034451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,75.78,0
2022-04-14T06:30:17.0335104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,75.7,0
2022-04-14T06:30:18.1638934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,74.88,0
2022-04-14T06:30:19.2832396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.34,74.34,0
2022-04-14T06:30:20.4232241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,74.3,0
2022-04-14T06:30:21.6933067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,74.92,0
2022-04-14T06:30:22.8432509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.64,74.64,0
2022-04-14T06:30:23.9734063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,73.99,0
2022-04-14T06:30:25.1039123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,73.75,0
2022-04-14T06:30:27.1341458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,74.13,0
2022-04-14T06:30:29.2338183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.97,72.97,0
2022-04-14T06:30:30.3638613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,72.36,0
2022-04-14T06:30:31.4835469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,72.77,0
2022-04-14T06:30:32.6235371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,73.21,0
2022-04-14T06:30:33.7436677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,72.79,0
2022-04-14T06:30:34.8837638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,72.14,0
2022-04-14T06:30:36.0141335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.95,71.95,0
2022-04-14T06:30:37.1442022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,72.15,0
2022-04-14T06:30:38.2742724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.44,72.44,0
2022-04-14T06:30:39.4045305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.24,72.24,0
2022-04-14T06:30:40.5345876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.59,71.59,0
2022-04-14T06:30:41.6646436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,71.09,0
2022-04-14T06:30:42.7937046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,71.31,0
2022-04-14T06:30:43.9237707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.45,71.45,0
2022-04-14T06:30:45.0639854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.24,71.24,0
2022-04-14T06:30:46.1938469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,70.82,0
2022-04-14T06:30:47.3448204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,70.54,0
2022-04-14T06:30:48.4748607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,70.61,0
2022-04-14T06:30:49.6142163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,70.57,0
2022-04-14T06:30:50.7542321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,70.34,0
2022-04-14T06:30:51.8842616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.91,69.91,0
2022-04-14T06:30:53.0043862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,69.68,0
2022-04-14T06:30:54.1445001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,69.65,0
2022-04-14T06:30:55.2844856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,69.77,0
2022-04-14T06:30:56.4145742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,69.7,0
2022-04-14T06:30:57.5446346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,69.65,0
2022-04-14T06:30:58.6647304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,69.38,0
2022-04-14T06:30:59.7944070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,69.04,0
2022-04-14T06:31:01.0747674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,68.85,0
2022-04-14T06:31:02.2148024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,68.76,0
2022-04-14T06:31:03.3746978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,68.77,0
2022-04-14T06:31:04.5246709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,68.58,0
2022-04-14T06:31:05.6752373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,68.36,0
2022-04-14T06:31:06.8152524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,68.37,0
2022-04-14T06:31:08.8254351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,67.91,0
2022-04-14T06:31:09.9655460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,67.12,0
2022-04-14T06:31:12.0255815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.36,67.36,0
2022-04-14T06:31:13.1746927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.86,67.86,0
2022-04-14T06:31:14.3152992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.93,67.93,0
2022-04-14T06:31:15.4752264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,67.47,0
2022-04-14T06:31:16.6153098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,66.96,0
2022-04-14T06:31:17.7455385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,66.76,0
2022-04-14T06:31:18.8755994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,67.1,0
2022-04-14T06:31:20.0155827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,67.07,0
2022-04-14T06:31:21.1357143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,66.35,0
2022-04-14T06:31:22.2750749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,65.87,0
2022-04-14T06:31:23.4051174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,66.16,0
2022-04-14T06:31:24.5557652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,66.37,0
2022-04-14T06:31:25.6854055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,66.35,0
2022-04-14T06:31:26.8353641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,66.05,0
2022-04-14T06:31:27.9757319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,65.7,0
2022-04-14T06:31:29.0958211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-14T06:31:30.2557597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,65.5,0
2022-04-14T06:31:31.3761272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,65.36,0
2022-04-14T06:31:32.5162361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,65.36,0
2022-04-14T06:31:33.6463183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,65.26,0
2022-04-14T06:31:34.7763685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,65.21,0
2022-04-14T06:31:35.9054159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,64.89,0
2022-04-14T06:31:37.0554601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,64.6,0
2022-04-14T06:31:38.1964854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-14T06:31:39.3455084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,64.26,0
2022-04-14T06:31:40.4865175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-14T06:31:41.6057009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,64.87,0
2022-04-14T06:31:42.7365684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,64.31,0
2022-04-14T06:31:43.8666196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.55,63.55,0
2022-04-14T06:31:44.9966804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.63,63.63,0
2022-04-14T06:31:46.1458384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,64.02,0
2022-04-14T06:31:47.2957994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-14T06:31:48.4159123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,63.05,0
2022-04-14T06:31:50.5368214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,63.29,0
2022-04-14T06:31:52.6366374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-14T06:31:53.7965764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,63.34,0
2022-04-14T06:31:54.9266207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,62.75,0
2022-04-14T06:31:56.0668907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,62.23,0
2022-04-14T06:31:57.2070407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,62.25,0
2022-04-14T06:31:58.3470618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.48,62.48,0
2022-04-14T06:31:59.4870673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.69,62.69,0
2022-04-14T06:32:00.6370491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,62.58,0
2022-04-14T06:32:01.7670947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-14T06:32:02.8971543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.78,61.78,0
2022-04-14T06:32:04.0263049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,61.66,0
2022-04-14T06:32:06.1368806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,61.99,0
2022-04-14T06:32:08.2167878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.35,61.35,0
2022-04-14T06:32:10.3371873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,61.02,0
2022-04-14T06:32:12.3275382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,61.05,0
2022-04-14T06:32:14.3273483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,60.59,0
2022-04-14T06:32:16.3369200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,60.99,0
2022-04-14T06:32:18.4070628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,60.46,0
2022-04-14T06:32:20.4274214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,59.97,0
2022-04-14T06:32:22.4169197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,60.32,0
2022-04-14T06:32:24.4370540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,59.27,0
2022-04-14T06:32:26.5179713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,59.52,0
2022-04-14T06:32:28.5172160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.95,59.95,0
2022-04-14T06:32:30.5473580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-14T06:32:32.6181552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-14T06:32:34.8375425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,59.52,0
2022-04-14T06:32:36.7277885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,59.01,0
2022-04-14T06:32:38.8177302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-14T06:32:40.8479631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-14T06:32:42.9284386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,58.02,0
2022-04-14T06:32:44.9277304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,57.61,0
2022-04-14T06:32:46.9383198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-14T06:32:49.0382820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,57.43,0
2022-04-14T06:32:51.1383757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-14T06:32:53.1286706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-14T06:32:55.1388810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,57.54,0
2022-04-14T06:32:57.2188439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-14T06:32:59.3188566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-14T06:33:01.3283020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-14T06:33:03.3286950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-14T06:33:05.3483840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,55.34,0
2022-04-14T06:33:07.4193263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,55.74,0
2022-04-14T06:33:09.4185770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-14T06:33:11.4387181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-14T06:33:13.4392904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-14T06:33:15.5186488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,55.26,0
2022-04-14T06:33:17.5189075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,54.55,0
2022-04-14T06:33:19.6197157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,55.1,0
2022-04-14T06:33:21.6488544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,53.95,0
2022-04-14T06:33:23.7297113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,53.92,0
2022-04-14T06:33:25.7292209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-14T06:33:27.7195170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,54.21,0
2022-04-14T06:33:29.7398897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,53.87,0
2022-04-14T06:33:31.8397162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,54.27,0
2022-04-14T06:33:33.8201410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,53.99,0
2022-04-14T06:33:35.8298310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-14T06:33:37.9399448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,53.28,0
2022-04-14T06:33:39.9302327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,53.22,0
2022-04-14T06:33:41.9404257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,52.95,0
2022-04-14T06:33:43.9597935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.4,52.4,0
2022-04-14T06:33:46.0299025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,52.6,0
2022-04-14T06:33:48.1198323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,53.04,0
2022-04-14T06:33:50.2501270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,53.05,0
2022-04-14T06:33:52.1299136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.45,52.45,0
2022-04-14T06:33:54.1504106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,52.41,0
2022-04-14T06:33:56.2106158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,52.58,0
2022-04-14T06:33:58.2106248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.91,51.91,0
2022-04-14T06:34:00.2208582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.46,51.46,0
2022-04-14T06:34:02.2510077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.03,51.03,0
2022-04-14T06:34:04.3209715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.07,51.07,0
2022-04-14T06:34:06.3105404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.84,51.84,0
2022-04-14T06:34:08.3307005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.27,51.27,0
2022-04-14T06:34:10.3409225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.14,51.14,0
2022-04-14T06:34:12.4309914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.42,51.42,0
2022-04-14T06:34:14.4114173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.22,51.22,0
2022-04-14T06:34:16.4209041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.58,50.58,0
2022-04-14T06:34:18.4315225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.51,50.51,0
2022-04-14T06:34:20.5116383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,50.03,0
2022-04-14T06:34:22.5308195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-14T06:34:24.5211116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,50.07,0
2022-04-14T06:34:26.5512217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,50.35,0
2022-04-14T06:34:28.6211712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.12,49.12,0
2022-04-14T06:34:30.6219819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,50.21,0
2022-04-14T06:34:32.6419055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.57,50.57,0
2022-04-14T06:34:34.6313396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,49.51,0
2022-04-14T06:34:36.7112380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.85,48.85,0
2022-04-14T06:34:38.7219160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.09,49.09,0
2022-04-14T06:34:40.7321876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.78,48.78,0
2022-04-14T06:34:42.7516650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.08,48.08,0
2022-04-14T06:34:44.8217685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.33,48.33,0
2022-04-14T06:34:46.8339351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.99,48.99,0
2022-04-14T06:34:48.8723546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.8,48.8,0
2022-04-14T06:34:50.9323542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.01,48.01,0
2022-04-14T06:34:53.0419021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-14T06:34:55.0322907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.52,48.52,0
2022-04-14T06:34:57.0922927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.38,47.38,0
2022-04-14T06:34:59.1223992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.39,47.39,0
2022-04-14T06:35:01.1228648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.47,47.47,0
2022-04-14T06:35:03.1422252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.29,47.29,0
2022-04-14T06:35:05.2330909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.41,47.41,0
2022-04-14T06:35:07.3230527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.61,47.61,0
2022-04-14T06:35:09.3123515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.51,47.51,0
2022-04-14T06:35:11.3225610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.72,47.72,0
2022-04-14T06:35:13.7127355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.25,47.25,0
2022-04-14T06:35:15.4133251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.73,46.73,0
2022-04-14T06:35:17.4324987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.79,46.79,0
2022-04-14T06:35:19.4330300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46,46,0
2022-04-14T06:35:21.4433488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.33,46.33,0
2022-04-14T06:35:23.5734923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.72,46.72,0
2022-04-14T06:35:25.6132194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.82,45.82,0
2022-04-14T06:35:27.6234166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.58,46.58,0
2022-04-14T06:35:29.6431905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-14T06:35:31.7131703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,45.97,0
2022-04-14T06:35:33.7333704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.5,45.5,0
2022-04-14T06:35:35.7240027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,45.37,0
2022-04-14T06:35:37.7431758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.65,44.65,0
2022-04-14T06:35:39.8238258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.04,45.04,0
2022-04-14T06:35:41.8136795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.43,45.43,0
2022-04-14T06:35:43.8439118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.4,44.4,0
2022-04-14T06:35:45.8334619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.57,44.57,0
2022-04-14T06:35:47.9535710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-14T06:35:50.0342770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.31,44.31,0
2022-04-14T06:35:52.0338025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.74,43.74,0
2022-04-14T06:35:54.1545298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.11,44.11,0
2022-04-14T06:35:56.2244937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.43,44.43,0
2022-04-14T06:35:58.2248026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.63,43.63,0
2022-04-14T06:36:00.2439941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.44,43.44,0
2022-04-14T06:36:02.2346658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.48,44.48,0
2022-04-14T06:36:04.3345096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.09,43.09,0
2022-04-14T06:36:06.3340509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.81,42.81,0
2022-04-14T06:36:08.3343296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.36,44.36,0
2022-04-14T06:36:10.3445439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,42.67,0
2022-04-14T06:36:12.4150143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.38,42.38,0
2022-04-14T06:36:14.4249995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.3,43.3,0
2022-04-14T06:36:16.4144789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.75,42.75,0
2022-04-14T06:36:18.4546052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.35,42.35,0
2022-04-14T06:36:20.5145971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.38,42.38,0
2022-04-14T06:36:22.5248548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,42.13,0
2022-04-14T06:36:24.5447856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.95,41.95,0
2022-04-14T06:36:26.5549932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.24,42.24,0
2022-04-14T06:36:28.6250900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42,42,0
2022-04-14T06:36:30.6254292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.45,41.45,0
2022-04-14T06:36:32.6256544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.26,41.26,0
2022-04-14T06:36:34.6557964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.4,41.4,0
2022-04-14T06:36:36.7258464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.15,41.15,0
2022-04-14T06:36:38.7451277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.98,40.98,0
2022-04-14T06:36:40.8460158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.58,40.58,0
2022-04-14T06:36:42.9362149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.03,41.03,0
2022-04-14T06:36:45.0360825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.92,40.92,0
2022-04-14T06:36:47.0457310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.22,40.22,0
2022-04-14T06:36:49.1311271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,40.49,0
2022-04-14T06:36:51.1458449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.08,40.08,0
2022-04-14T06:36:53.2257368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,40,0
2022-04-14T06:36:55.2263003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.95,39.95,0
2022-04-14T06:36:57.2264590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.31,39.31,0
2022-04-14T06:36:59.2366701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.71,39.71,0
2022-04-14T06:37:01.3264993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.44,39.44,0
2022-04-14T06:37:03.3368307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.06,39.06,0
2022-04-14T06:37:05.3461100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.41,39.41,0
2022-04-14T06:37:07.4369685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.06,39.06,0
2022-04-14T06:37:09.5367530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.43,38.43,0
2022-04-14T06:37:11.5363456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.57,38.57,0
2022-04-14T06:37:13.6272032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.48,38.48,0
2022-04-14T06:37:15.6563208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38,38,0
2022-04-14T06:37:17.7273109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.32,38.32,0
2022-04-14T06:37:19.7564908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.76,37.76,0
2022-04-14T06:37:21.8364951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.24,38.24,0
2022-04-14T06:37:23.8566652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.78,37.78,0
2022-04-14T06:37:26.0970264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,37.02,0
2022-04-14T06:37:28.0270728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,37.04,0
2022-04-14T06:37:30.0376952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.45,37.45,0
2022-04-14T06:37:32.0569720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,36.89,0
2022-04-14T06:37:34.1370099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,36.51,0
2022-04-14T06:37:36.1472257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,37.08,0
2022-04-14T06:37:38.1375196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.6,36.6,0
2022-04-14T06:37:40.2572236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.47,36.47,0
2022-04-14T06:37:42.3274777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36,36,0
2022-04-14T06:37:44.3476408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,35.89,0
2022-04-14T06:37:46.4377678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.12,36.12,0
2022-04-14T06:37:48.4480509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,35.72,0
2022-04-14T06:37:50.5277765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.35,35.35,0
2022-04-14T06:37:52.5377673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,35.53,0
2022-04-14T06:37:54.6277119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,35.38,0
2022-04-14T06:37:56.6579694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.35,35.35,0
2022-04-14T06:37:58.7279123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.12,35.12,0
2022-04-14T06:38:00.7381934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.99,34.99,0
2022-04-14T06:38:02.7279761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.55,34.55,0
2022-04-14T06:38:04.7482915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.37,34.37,0
2022-04-14T06:38:06.8381588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.49,34.49,0
2022-04-14T06:38:08.8284566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.04,34.04,0
2022-04-14T06:38:10.8287615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.56,34.56,0
2022-04-14T06:38:12.8588803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.94,33.94,0
2022-04-14T06:38:14.9288199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-14T06:38:16.9487278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.03,34.03,0
2022-04-14T06:38:18.9383851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.89,33.89,0
2022-04-14T06:38:21.0293095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-14T06:38:23.1391677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-14T06:38:25.1391018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,33.08,0
2022-04-14T06:38:27.2486276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-14T06:38:29.2590554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.18,32.18,0
2022-04-14T06:38:31.3290887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.53,32.53,0
2022-04-14T06:38:33.3393658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,32.71,0
2022-04-14T06:38:35.3795173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.32,32.32,0
2022-04-14T06:38:37.3698100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.8,31.8,0
2022-04-14T06:38:39.4291302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.76,31.76,0
2022-04-14T06:38:41.4399148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,32.41,0
2022-04-14T06:38:43.4393616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.85,30.85,0
2022-04-14T06:38:45.5396173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.14,31.14,0
2022-04-14T06:38:47.6395878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.53,31.53,0
2022-04-14T06:38:49.6296851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.61,30.61,0
2022-04-14T06:38:51.6199796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.87,30.87,0
2022-04-14T06:38:53.6596491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.05,31.05,0
2022-04-14T06:38:55.7296103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.09,30.09,0
2022-04-14T06:38:57.7399128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.6,30.6,0
2022-04-14T06:38:59.7401660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,30.06,0
2022-04-14T06:39:01.7404049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.81,29.81,0
2022-04-14T06:39:03.8203047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.66,29.66,0
2022-04-14T06:39:05.8206494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,29.16,0
2022-04-14T06:39:07.8507465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,29.15,0
2022-04-14T06:39:09.8500406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.64,29.64,0
2022-04-14T06:39:11.9209718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,28.89,0
2022-04-14T06:39:13.9303553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,28.58,0
2022-04-14T06:39:15.9306120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,28.68,0
2022-04-14T06:39:17.9608031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,28.23,0
2022-04-14T06:39:20.0307485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,28.22,0
2022-04-14T06:39:22.0309985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,28.23,0
2022-04-14T06:39:24.0312704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,27.26,0
2022-04-14T06:39:26.0404649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,27.39,0
2022-04-14T06:39:28.1405124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,27.78,0
2022-04-14T06:39:30.1610936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,27.01,0
2022-04-14T06:39:32.1613427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,27.03,0
2022-04-14T06:39:34.2312809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,27.45,0
2022-04-14T06:39:36.3311060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,27.35,0
2022-04-14T06:39:38.3508491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,26.56,0
2022-04-14T06:39:40.3411463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,27.01,0
2022-04-14T06:39:42.4419165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,26.68,0
2022-04-14T06:39:44.5215926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,26.73,0
2022-04-14T06:39:46.5219751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,26.46,0
2022-04-14T06:39:48.5399956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,26.83,0
2022-04-14T06:39:50.6370353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,26.61,0
2022-04-14T06:39:52.7070242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,26.68,0
2022-04-14T06:39:54.7172700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,26.99,0
2022-04-14T06:39:56.7165435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,26.19,0
2022-04-14T06:39:58.7666056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,26.6,0
2022-04-14T06:40:00.8072389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,26.56,0
2022-04-14T06:40:02.8168568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,26.4,0
2022-04-14T06:40:04.8274810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,26.86,0
2022-04-14T06:40:06.9472270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,26.61,0
2022-04-14T06:40:09.0171580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,26.5,0
2022-04-14T06:40:11.0175298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,26.49,0
2022-04-14T06:40:13.0273715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,26.5,0
2022-04-14T06:40:15.1370343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,26.54,0
2022-04-14T06:40:17.2171494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,26.54,0
2022-04-14T06:40:19.2179731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,26.92,0
2022-04-14T06:40:21.2073878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,26.48,0
2022-04-14T06:40:23.2375094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,26.8,0
2022-04-14T06:40:25.3174052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,26.67,0
2022-04-14T06:40:27.3276826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,26.57,0
2022-04-14T06:40:29.3382690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,27.02,0
2022-04-14T06:40:31.4282570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,26.69,0
2022-04-14T06:40:33.5084177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,26.85,0
2022-04-14T06:40:35.5281034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,27.09,0
2022-04-14T06:40:37.6181578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,26.65,0
2022-04-14T06:40:39.6385992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,26.83,0
2022-04-14T06:40:41.7185053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,27.02,0
2022-04-14T06:40:43.7283462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,26.98,0
2022-04-14T06:40:45.7385799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,27.19,0
2022-04-14T06:40:47.8682930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,26.92,0
2022-04-14T06:40:49.9283139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,27.04,0
2022-04-14T06:40:51.9286005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,27.47,0
2022-04-14T06:40:53.9289763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,26.96,0
2022-04-14T06:40:56.0283530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,27.28,0
2022-04-14T06:40:58.1187729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,27.64,0
2022-04-14T06:41:00.1389446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,27.07,0
2022-04-14T06:41:02.1288324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,27.07,0
2022-04-14T06:41:04.2191190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,27.58,0
2022-04-14T06:41:06.3189198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,27.09,0
2022-04-14T06:41:08.3191751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,27.61,0
2022-04-14T06:41:10.3393658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,27.8,0
2022-04-14T06:41:12.4292101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,27.36,0
2022-04-14T06:41:14.5095105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,27.54,0
2022-04-14T06:41:16.5197130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,27.28,0
2022-04-14T06:41:18.6195322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,27.31,0
2022-04-14T06:41:20.6391291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,27.67,0
2022-04-14T06:41:22.7393182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,28.05,0
2022-04-14T06:41:24.7302122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,27.83,0
2022-04-14T06:41:26.8199024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,27.69,0
2022-04-14T06:41:28.8399394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,27.89,0
2022-04-14T06:41:30.9301426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,27.67,0
2022-04-14T06:41:32.9403501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,27.51,0
2022-04-14T06:41:35.0004583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,27.41,0
2022-04-14T06:41:37.0196340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,28.18,0
2022-04-14T06:41:39.0302501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,28.27,0
2022-04-14T06:41:41.1399951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,27.78,0
2022-04-14T06:41:43.1303249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,28.07,0
2022-04-14T06:41:45.2203911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,27.89,0
2022-04-14T06:41:47.3200381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,27.56,0
2022-04-14T06:41:49.3103349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,27.71,0
2022-04-14T06:41:51.3504248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,27.71,0
2022-04-14T06:41:53.4305489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,28,0
2022-04-14T06:41:55.5204079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,28.15,0
2022-04-14T06:41:57.5311583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,28.02,0
2022-04-14T06:41:59.6210189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,27.78,0
2022-04-14T06:42:01.7211233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,27.82,0
2022-04-14T06:42:03.7413150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,27.96,0
2022-04-14T06:42:05.8210746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,27.21,0
2022-04-14T06:42:07.8412326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,27.99,0
2022-04-14T06:42:09.9310554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,28.75,0
2022-04-14T06:42:11.9616414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,27.42,0
2022-04-14T06:42:14.0217091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,27.84,0
2022-04-14T06:42:16.0310922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,28.6,0
2022-04-14T06:42:18.0314134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,27.59,0
2022-04-14T06:42:20.1411961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,27.06,0
2022-04-14T06:42:22.2314318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,27.83,0
2022-04-14T06:42:24.2111964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,28.4,0
2022-04-14T06:42:26.2217168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,27.77,0
2022-04-14T06:42:28.3414394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,27.81,0
2022-04-14T06:42:30.4321539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,28.51,0
2022-04-14T06:42:32.5419612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,27.95,0
2022-04-14T06:42:34.5319693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,27.48,0
2022-04-14T06:42:36.6317806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,27.74,0
2022-04-14T06:42:38.7117405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,27.73,0
2022-04-14T06:42:40.7319015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,27.86,0
2022-04-14T06:42:42.8418017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,28.07,0
2022-04-14T06:42:44.8420834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,28.19,0
2022-04-14T06:42:46.9219848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,28.14,0
2022-04-14T06:42:49.0227989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,27.57,0
2022-04-14T06:42:51.0220503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,27.62,0
2022-04-14T06:42:53.1421065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,27.83,0
2022-04-14T06:42:55.1327860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,27.66,0
2022-04-14T06:42:57.2126824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,27.99,0
2022-04-14T06:42:59.2328488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,27.97,0
2022-04-14T06:43:01.3127558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,27.72,0
2022-04-14T06:43:03.3429548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,28.16,0
2022-04-14T06:43:05.4331425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,27.89,0
2022-04-14T06:43:07.5229705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,27.49,0
2022-04-14T06:43:09.5332176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,27.65,0
2022-04-14T06:43:11.6132806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,27.96,0
2022-04-14T06:43:13.6232742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,28.28,0
2022-04-14T06:43:15.6435057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,27.77,0
2022-04-14T06:43:17.7134433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,27.55,0
2022-04-14T06:43:19.7236596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,27.96,0
2022-04-14T06:43:21.8234742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,28.02,0
2022-04-14T06:43:23.8534356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,27.6,0
2022-04-14T06:43:25.9433014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,27.54,0
2022-04-14T06:43:28.0341263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,28.22,0
2022-04-14T06:43:30.0334086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,27.84,0
2022-04-14T06:43:32.0436796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,27.56,0
2022-04-14T06:43:34.1338169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,28.1,0
2022-04-14T06:43:36.2137270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,27.59,0
2022-04-14T06:43:38.2239295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,27.95,0
2022-04-14T06:43:40.3137919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,28.05,0
2022-04-14T06:43:42.3539085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,27.39,0
2022-04-14T06:43:44.4338682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,28.1,0
2022-04-14T06:43:46.4341061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,27.76,0
2022-04-14T06:43:48.6039505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,27.22,0
2022-04-14T06:43:50.5439169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,27.79,0
2022-04-14T06:43:52.6347647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,27.72,0
2022-04-14T06:43:54.6350279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,27.77,0
2022-04-14T06:43:56.6342658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,27.7,0
2022-04-14T06:43:58.7350794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,27.45,0
2022-04-14T06:44:00.8345768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,27.91,0
2022-04-14T06:44:02.9245551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,27.73,0
2022-04-14T06:44:04.9348956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,27.3,0
2022-04-14T06:44:06.9550815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,27.63,0
2022-04-14T06:44:09.0250272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,27.64,0
2022-04-14T06:44:11.0353466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,27.66,0
2022-04-14T06:44:13.1255803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,27.74,0
2022-04-14T06:44:15.1547119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,27.61,0
2022-04-14T06:44:17.2256446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,27.56,0
2022-04-14T06:44:19.2157042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,27.4,0
2022-04-14T06:44:21.2383067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,27.55,0
2022-04-14T06:44:23.3456325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,27.11,0
2022-04-14T06:44:25.4357222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,27.6,0
2022-04-14T06:44:27.4359808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,28.08,0
2022-04-14T06:44:29.5258363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,27.02,0
2022-04-14T06:44:31.5659063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,27.39,0
2022-04-14T06:44:33.6358586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,28.31,0
2022-04-14T06:44:35.6460670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,27.02,0
2022-04-14T06:44:37.7159769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,26.79,0
2022-04-14T06:44:39.7463330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,27.8,0
2022-04-14T06:44:41.8262338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,27.45,0
2022-04-14T06:44:43.8364907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,27,0
2022-04-14T06:44:45.9457380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,27.59,0
2022-04-14T06:44:47.9360337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,27.62,0
2022-04-14T06:44:50.0258831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,26.99,0
2022-04-14T06:44:52.0265997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,27.44,0
2022-04-14T06:44:54.1364135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,27.37,0
2022-04-14T06:44:56.2366028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,26.78,0
2022-04-14T06:44:58.3268355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,27.53,0
2022-04-14T06:45:00.3365258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,27.47,0
2022-04-14T06:45:02.3467164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,26.88,0
2022-04-14T06:45:04.4266442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,27.31,0
2022-04-14T06:45:06.5368773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,27.6,0
2022-04-14T06:45:08.5371229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,27.33,0
2022-04-14T06:45:10.6270895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,26.88,0
2022-04-14T06:45:12.6472604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,27.23,0
2022-04-14T06:45:14.7173078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,27.21,0
2022-04-14T06:45:16.7573490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,26.62,0
2022-04-14T06:45:18.8273724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,27.45,0
2022-04-14T06:45:20.8574875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,27.05,0
2022-04-14T06:45:22.9274393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,27.22,0
2022-04-14T06:45:24.9277980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,27.38,0
2022-04-14T06:45:27.0377283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,26.74,0
2022-04-14T06:45:29.0474073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,26.74,0
2022-04-14T06:45:31.1377695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,27.04,0
2022-04-14T06:45:33.1280895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,26.58,0
2022-04-14T06:45:35.2378662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,26.82,0
2022-04-14T06:45:37.2475380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,27.09,0
2022-04-14T06:45:39.3373938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,27,0
2022-04-14T06:45:41.4382017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,26.76,0
2022-04-14T06:45:43.4384717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,26.52,0
2022-04-14T06:45:45.5482206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,27.22,0
2022-04-14T06:45:47.6380945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,26.57,0
2022-04-14T06:45:49.6378134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,26.34,0
2022-04-14T06:45:51.6281147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,27.24,0
2022-04-14T06:45:53.7488309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,26.41,0
2022-04-14T06:45:55.8287312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,26.44,0
2022-04-14T06:45:57.8488959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,26.71,0
2022-04-14T06:45:59.8487120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,26.45,0
2022-04-14T06:46:01.9485318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,26.35,0
2022-04-14T06:46:04.0284353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,26.68,0
2022-04-14T06:46:06.0286575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,26.78,0
2022-04-14T06:46:08.0587660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,26.38,0
2022-04-14T06:46:10.1489383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,26.25,0
2022-04-14T06:46:12.2289547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,26.38,0
2022-04-14T06:46:14.2392416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,26.03,0
2022-04-14T06:46:16.2295525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,26.52,0
2022-04-14T06:46:18.3493560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,26.47,0
2022-04-14T06:46:20.3496243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,26.12,0
2022-04-14T06:46:22.4295221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,26.46,0
2022-04-14T06:46:24.4397212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,26.63,0
2022-04-14T06:46:26.4397133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,25.87,0
2022-04-14T06:46:28.5595701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,26.04,0
2022-04-14T06:46:30.6195647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,26.15,0
2022-04-14T06:46:32.6397298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,25.9,0
2022-04-14T06:46:34.7396336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,26.13,0
2022-04-14T06:46:36.7597987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,26.15,0
2022-04-14T06:46:38.8396713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,26.15,0
2022-04-14T06:46:40.8299914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,26.39,0
2022-04-14T06:46:42.9398971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,25.9,0
2022-04-14T06:46:44.9600740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,25.66,0
2022-04-14T06:46:47.0399695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,26.25,0
2022-04-14T06:46:49.1397593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,26.21,0
2022-04-14T06:46:51.1306624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,25.74,0
2022-04-14T06:46:53.2305903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,26.14,0
2022-04-14T06:46:55.3405954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,26.38,0
2022-04-14T06:46:57.3408741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,25.89,0
2022-04-14T06:46:59.4406744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,25.6,0
2022-04-14T06:47:01.4409158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,26.01,0
2022-04-14T06:47:03.5309648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,26.15,0
2022-04-14T06:47:05.5402468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,25.71,0
2022-04-14T06:47:07.6311362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,25.92,0
2022-04-14T06:47:09.6612593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,25.7,0
2022-04-14T06:47:11.7312033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,25.53,0
2022-04-14T06:47:13.7309358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,26.1,0
2022-04-14T06:47:15.8307376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,25.88,0
2022-04-14T06:47:17.8608574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,25.5,0
2022-04-14T06:47:19.9507312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,26.03,0
2022-04-14T06:47:22.0415868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,26.25,0
2022-04-14T06:47:24.0512486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,25.38,0
2022-04-14T06:47:26.0415975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,25.49,0
2022-04-14T06:47:28.1215052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,25.92,0
2022-04-14T06:47:30.1516868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,25.61,0
2022-04-14T06:47:32.2254091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,25.69,0
2022-04-14T06:47:34.2447685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,25.7,0
2022-04-14T06:47:36.3414239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,25.72,0
2022-04-14T06:47:38.3516141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,25.49,0
2022-04-14T06:47:40.4416061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,25.69,0
2022-04-14T06:47:42.4518992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,25.56,0
2022-04-14T06:47:44.5422903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,25.59,0
2022-04-14T06:47:46.5415460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,25.9,0
2022-04-14T06:47:48.5420741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,25.45,0
2022-04-14T06:47:50.6519418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,25.52,0
2022-04-14T06:47:52.7219023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,25.93,0
2022-04-14T06:47:54.7324726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,25.45,0
2022-04-14T06:47:56.7626690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,25.29,0
2022-04-14T06:47:58.8426203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,25.89,0
2022-04-14T06:48:00.9424056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,25.78,0
2022-04-14T06:48:02.9426859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,25.55,0
2022-04-14T06:48:05.0430279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,25.42,0
2022-04-14T06:48:07.0621714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,25.63,0
2022-04-14T06:48:09.1331302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,25.5,0
2022-04-14T06:48:11.1623139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,25.84,0
2022-04-14T06:48:13.2332617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,25.93,0
2022-04-14T06:48:15.2530146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,25.67,0
2022-04-14T06:48:17.3329171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,25.79,0
2022-04-14T06:48:19.4327661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,25.91,0
2022-04-14T06:48:21.4529340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,25.3,0
2022-04-14T06:48:23.5533346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,25.65,0
2022-04-14T06:48:25.6336994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,26.14,0
2022-04-14T06:48:27.6331135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,25.78,0
2022-04-14T06:48:30.0336073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,26.12,0
2022-04-14T06:48:31.7734497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,26,0
2022-04-14T06:48:33.8234728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,25.52,0
2022-04-14T06:48:35.8431551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,25.87,0
2022-04-14T06:48:37.9237102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,25.72,0
2022-04-14T06:48:39.9640901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,25.65,0
2022-04-14T06:48:42.0434314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,26.24,0
2022-04-14T06:48:44.1437002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,26.11,0
2022-04-14T06:48:46.2375061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,26.24,0
2022-04-14T06:48:48.2439051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,26.15,0
2022-04-14T06:48:50.3338504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,25.74,0
2022-04-14T06:48:52.3639026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,25.81,0
2022-04-14T06:48:54.4345361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,25.87,0
2022-04-14T06:48:56.4538080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,25.68,0
2022-04-14T06:48:58.5237818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,25.96,0
2022-04-14T06:49:00.5638694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,26.51,0
2022-04-14T06:49:02.6539597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,26.02,0
2022-04-14T06:49:04.7548360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,25.74,0
2022-04-14T06:49:06.8347999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,25.98,0
2022-04-14T06:49:08.8458173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,25.54,0
2022-04-14T06:49:10.9349790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,25.86,0
2022-04-14T06:49:13.0448209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,25.97,0
2022-04-14T06:49:15.0351156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,25.67,0
2022-04-14T06:49:17.0453331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,26.64,0
2022-04-14T06:49:19.1550992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,26.43,0
2022-04-14T06:49:21.2350053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,25.69,0
2022-04-14T06:49:23.3648858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,26.03,0
2022-04-14T06:49:25.3552538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,25.7,0
2022-04-14T06:49:27.4452480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,25.56,0
2022-04-14T06:49:29.4554293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,26.25,0
2022-04-14T06:49:31.5353796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,26.3,0
2022-04-14T06:49:33.5654911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,26.34,0
2022-04-14T06:49:35.6356121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,26.44,0
2022-04-14T06:49:37.6852624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,25.92,0
2022-04-14T06:49:39.7354428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,25.38,0
2022-04-14T06:49:41.8452136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,25.9,0
2022-04-14T06:49:43.8653826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,26.14,0
2022-04-14T06:49:45.9554398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,25.78,0
2022-04-14T06:49:48.0355292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,26.48,0
2022-04-14T06:49:50.0459876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,26.83,0
2022-04-14T06:49:52.0462722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,26.11,0
2022-04-14T06:49:54.1661023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,25.58,0
2022-04-14T06:49:56.2262030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,25.74,0
2022-04-14T06:49:58.2458077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,25.79,0
2022-04-14T06:50:00.3267126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,26,0
2022-04-14T06:50:02.4466263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,26.24,0
2022-04-14T06:50:04.5564128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,26.45,0
2022-04-14T06:50:06.6263480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,26.65,0
2022-04-14T06:50:08.6365584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,25.56,0
2022-04-14T06:50:10.7562879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,25.86,0
2022-04-14T06:50:12.8465498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,25.76,0
2022-04-14T06:50:14.9664828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,25.2,0
2022-04-14T06:50:17.0369780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,26.93,0
2022-04-14T06:50:19.0670794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,26.37,0
2022-04-14T06:50:21.1370244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,25.89,0
2022-04-14T06:50:23.1466723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,26.44,0
2022-04-14T06:50:25.2471254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,25.96,0
2022-04-14T06:50:27.2569713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,24.88,0
2022-04-14T06:50:29.3471032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,25.97,0
2022-04-14T06:50:31.4369753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,26.63,0
2022-04-14T06:50:33.4471769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,25.65,0
2022-04-14T06:50:35.5669105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,26.1,0
2022-04-14T06:50:37.6374214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,26.59,0
2022-04-14T06:50:39.6470370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,25.47,0
2022-04-14T06:50:41.7478425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,25.5,0
2022-04-14T06:50:43.8573756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,25.72,0
2022-04-14T06:50:45.9572768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,25.74,0
2022-04-14T06:50:48.0381661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,26.07,0
2022-04-14T06:50:50.0374760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,26.28,0
2022-04-14T06:50:52.1582369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,25.7,0
2022-04-14T06:50:54.2376951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,25.87,0
2022-04-14T06:50:56.2579247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,25.46,0
2022-04-14T06:50:58.3477689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,25.32,0
2022-04-14T06:51:00.4486156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,25.89,0
2022-04-14T06:51:02.5279771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,25.51,0
2022-04-14T06:51:04.5583786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,25.76,0
2022-04-14T06:51:06.6483065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,26.45,0
2022-04-14T06:51:08.6684669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,25.54,0
2022-04-14T06:51:10.7483639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,25.29,0
2022-04-14T06:51:12.8481509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,25.92,0
2022-04-14T06:51:14.8484314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,25.16,0
2022-04-14T06:51:16.9685597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,25.22,0
2022-04-14T06:51:19.0385033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,26.17,0
2022-04-14T06:51:21.0388218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,25.72,0
2022-04-14T06:51:23.1386392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,25.38,0
2022-04-14T06:51:25.1688173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,25.67,0
2022-04-14T06:51:27.2594499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,25.56,0
2022-04-14T06:51:29.2485991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,25.57,0
2022-04-14T06:51:31.3395252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,25.29,0
2022-04-14T06:51:33.3694447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,25.53,0
2022-04-14T06:51:35.4394009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,25.47,0
2022-04-14T06:51:37.4496236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,25.55,0
2022-04-14T06:51:39.4697665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,25.48,0
2022-04-14T06:51:41.5590315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,25.31,0
2022-04-14T06:51:43.6399662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,25.78,0
2022-04-14T06:51:45.6497164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,25.5,0
2022-04-14T06:51:47.7496690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,25.38,0
2022-04-14T06:51:49.7698455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,25.54,0
2022-04-14T06:51:51.8597378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,25.29,0
2022-04-14T06:51:53.8601014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,25.42,0
2022-04-14T06:51:55.9499377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,25.12,0
2022-04-14T06:51:58.1095217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,25.37,0
2022-04-14T06:52:00.1400854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,25.49,0
2022-04-14T06:52:02.2300058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,25.11,0
2022-04-14T06:52:04.2402139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,25.79,0
2022-04-14T06:52:06.3599371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,25.33,0
2022-04-14T06:52:08.4412526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,24.94,0
2022-04-14T06:52:10.4350396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,25.27,0
2022-04-14T06:52:12.5359004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,25.27,0
2022-04-14T06:52:14.6457298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,24.99,0
2022-04-14T06:52:16.7359751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,25.13,0
2022-04-14T06:52:18.7551867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,25.89,0
2022-04-14T06:52:20.8257107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,24.88,0
2022-04-14T06:52:22.8462936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,24.92,0
2022-04-14T06:52:24.9361514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,25.74,0
2022-04-14T06:52:27.0260034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,24.93,0
2022-04-14T06:52:29.0461638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,24.76,0
2022-04-14T06:52:31.1360311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,25.07,0
2022-04-14T06:52:33.2258846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,25.24,0
2022-04-14T06:52:35.2461375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,25.3,0
2022-04-14T06:52:37.3463419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,24.87,0
2022-04-14T06:52:39.4465951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,25.34,0
2022-04-14T06:52:41.5266000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,24.97,0
2022-04-14T06:52:43.5467588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,24.61,0
2022-04-14T06:52:45.6267040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,25.57,0
2022-04-14T06:52:47.6369360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,24.36,0
2022-04-14T06:52:49.7667300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,24.57,0
2022-04-14T06:52:51.8169718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,25.68,0
2022-04-14T06:52:54.4069267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,24.7,0
2022-04-14T06:52:55.9372516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,24.64,0
2022-04-14T06:52:58.0265595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,25.2,0
2022-04-14T06:53:00.0572868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,24.75,0
2022-04-14T06:53:02.1272280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,24.59,0
2022-04-14T06:53:04.2406961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,24.64,0
2022-04-14T06:53:06.3268703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,25.01,0
2022-04-14T06:53:08.4276759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,25.16,0
2022-04-14T06:53:10.4368914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,24.64,0
2022-04-14T06:53:12.5477172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,24.9,0
2022-04-14T06:53:14.6276355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,25.15,0
2022-04-14T06:53:16.6375845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,24.53,0
2022-04-14T06:53:18.7374025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,24.48,0
2022-04-14T06:53:20.8576073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,25.45,0
2022-04-14T06:53:22.9377936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,24.93,0
2022-04-14T06:53:25.0281704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,24.57,0
2022-04-14T06:53:27.0474122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,25.52,0
2022-04-14T06:53:29.1383355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,25.08,0
2022-04-14T06:53:31.2283545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,24.69,0
2022-04-14T06:53:33.2376385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,25.41,0
2022-04-14T06:53:35.3384609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,25.07,0
2022-04-14T06:53:37.4382565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,24.81,0
2022-04-14T06:53:39.5285544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,25.33,0
2022-04-14T06:53:41.5485649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,25.08,0
2022-04-14T06:53:43.6383566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,24.96,0
2022-04-14T06:53:45.7381999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,25.87,0
2022-04-14T06:53:47.8280576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,24.75,0
2022-04-14T06:53:49.8581944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,25.31,0
2022-04-14T06:53:51.9391432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,25.67,0
2022-04-14T06:53:54.0290193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,24.85,0
2022-04-14T06:53:56.1387951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,25.23,0
2022-04-14T06:53:58.2187016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,25.37,0
2022-04-14T06:54:00.2391078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,25.16,0
2022-04-14T06:54:02.3588942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,25.51,0
2022-04-14T06:54:04.4288281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,25.34,0
2022-04-14T06:54:06.4395963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,25.3,0
2022-04-14T06:54:08.5394110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,25.88,0
2022-04-14T06:54:10.6393158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,24.82,0
2022-04-14T06:54:12.7391376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,25,0
2022-04-14T06:54:14.8292764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,25.85,0
2022-04-14T06:54:16.8495128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,25.62,0
2022-04-14T06:54:18.9595267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,24.9,0
2022-04-14T06:54:21.0299561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,26.15,0
2022-04-14T06:54:23.0492030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,25.89,0
2022-04-14T06:54:25.1400704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,24.71,0
2022-04-14T06:54:27.2499161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,25.47,0
2022-04-14T06:54:29.3497049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,25.52,0
2022-04-14T06:54:31.4296357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,25.27,0
2022-04-14T06:54:33.4498944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,25.67,0
2022-04-14T06:54:35.5501918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,25.71,0
2022-04-14T06:54:37.6303070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,25.51,0
2022-04-14T06:54:39.6405244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,25.46,0
2022-04-14T06:54:41.7403048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,25.42,0
2022-04-14T06:54:43.8501153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,25.35,0
2022-04-14T06:54:45.9302033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,25.63,0
2022-04-14T06:54:47.9600006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,25.47,0
2022-04-14T06:54:50.0408702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,25.3,0
2022-04-14T06:54:52.0710295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,25.63,0
2022-04-14T06:54:54.1501512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,25.55,0
2022-04-14T06:54:56.2310362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,25.55,0
2022-04-14T06:54:58.2404242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,25.1,0
2022-04-14T06:55:00.3511785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,25.53,0
2022-04-14T06:55:02.4310759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,25.91,0
2022-04-14T06:55:04.7006152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,25.46,0
2022-04-14T06:55:06.5411864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,25.37,0
2022-04-14T06:55:08.6509531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,25.74,0
2022-04-14T06:55:10.7313203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,25.72,0
2022-04-14T06:55:12.7514688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,25.33,0
2022-04-14T06:55:14.8413336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,25.71,0
2022-04-14T06:55:16.8516139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,25.5,0
2022-04-14T06:55:18.9415334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,25.66,0
2022-04-14T06:55:21.0313900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,25.84,0
2022-04-14T06:55:23.0316401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,25.47,0
2022-04-14T06:55:25.1513366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,26.13,0
2022-04-14T06:55:27.2217352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,25.66,0
2022-04-14T06:55:29.2418627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,25.31,0
2022-04-14T06:55:31.3418014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,25.62,0
2022-04-14T06:55:33.4420398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,25.86,0
2022-04-14T06:55:35.5515792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,25.87,0
2022-04-14T06:55:37.6417895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,25.4,0
2022-04-14T06:55:39.7319717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,25.88,0
2022-04-14T06:55:41.7625774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,25.69,0
2022-04-14T06:55:43.8325210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,25.34,0
2022-04-14T06:55:45.8524381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,25.4,0
2022-04-14T06:55:47.9323777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,25.82,0
2022-04-14T06:55:50.0421185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,25.86,0
2022-04-14T06:55:52.1329688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,25.13,0
2022-04-14T06:55:54.1521465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,25.89,0
2022-04-14T06:55:56.2323708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,26.06,0
2022-04-14T06:55:58.2730255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,25.44,0
2022-04-14T06:56:00.3529166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,25.47,0
2022-04-14T06:56:02.4343537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,25.7,0
2022-04-14T06:56:04.5427134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,25.96,0
2022-04-14T06:56:06.6633976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,25.31,0
2022-04-14T06:56:08.7433006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,25.72,0
2022-04-14T06:56:10.8425716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,25.74,0
2022-04-14T06:56:12.9229946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,25.55,0
2022-04-14T06:56:14.9533044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,25.96,0
2022-04-14T06:56:17.0530978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,25.47,0
2022-04-14T06:56:19.0528693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,25.67,0
2022-04-14T06:56:21.1436902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,25.72,0
2022-04-14T06:56:23.1632089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,25.26,0
2022-04-14T06:56:25.2334014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,25.75,0
2022-04-14T06:56:27.2535615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,26.25,0
2022-04-14T06:56:29.3541124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,25.46,0
2022-04-14T06:56:31.4439829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,25.39,0
2022-04-14T06:56:33.5238825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,26.06,0
2022-04-14T06:56:35.5542326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,25.41,0
2022-04-14T06:56:37.6541153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,25.15,0
2022-04-14T06:56:39.7440456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,25.99,0
2022-04-14T06:56:41.8339148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,25.69,0
2022-04-14T06:56:43.8541403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,25.3,0
2022-04-14T06:56:45.9444859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,26.11,0
2022-04-14T06:56:48.0643491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,25.66,0
2022-04-14T06:56:50.1442426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,25.23,0
2022-04-14T06:56:52.2244707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,25.67,0
2022-04-14T06:56:54.2546391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,25.42,0
2022-04-14T06:56:56.3644201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,25.81,0
2022-04-14T06:56:58.4443205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,25.59,0
2022-04-14T06:57:00.4446187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,25.23,0
2022-04-14T06:57:02.5444539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,26.18,0
2022-04-14T06:57:04.6447082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,25.31,0
2022-04-14T06:57:06.7345688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,25.13,0
2022-04-14T06:57:08.8552620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,25.74,0
2022-04-14T06:57:10.8346296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,25.39,0
2022-04-14T06:57:12.9553538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,25.6,0
2022-04-14T06:57:15.0355470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,25.31,0
2022-04-14T06:57:17.0552571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,25.23,0
2022-04-14T06:57:19.1551729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,25.9,0
2022-04-14T06:57:21.1657610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,25.32,0
2022-04-14T06:57:23.2350657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,24.82,0
2022-04-14T06:57:25.2452810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,26.06,0
2022-04-14T06:57:27.3456768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,25.65,0
2022-04-14T06:57:29.4657174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,24.71,0
2022-04-14T06:57:31.5458333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,25.71,0
2022-04-14T06:57:33.6257412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,25.64,0
2022-04-14T06:57:35.6493370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,24.92,0
2022-04-14T06:57:37.7559592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,25.62,0
2022-04-14T06:57:39.8458255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,25.1,0
2022-04-14T06:57:41.8462618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,25.8,0
2022-04-14T06:57:43.9362519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,25.76,0
2022-04-14T06:57:46.0559887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,24.66,0
2022-04-14T06:57:48.1459013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,25.18,0
2022-04-14T06:57:50.2367567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,25.85,0
2022-04-14T06:57:52.3967698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,24.61,0
2022-04-14T06:57:54.4459355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,25.12,0
2022-04-14T06:57:56.5460171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,26.07,0
2022-04-14T06:57:58.6264162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,24.81,0
2022-04-14T06:58:00.6764405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,25.19,0
2022-04-14T06:58:02.7571229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,25.7,0
2022-04-14T06:58:04.8471214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,24.46,0
2022-04-14T06:58:06.8563327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,25.13,0
2022-04-14T06:58:09.0567062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,25.29,0
2022-04-14T06:58:11.0673035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,24.96,0
2022-04-14T06:58:13.1472027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,25.32,0
2022-04-14T06:58:15.2273475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,24.77,0
2022-04-14T06:58:17.2575362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,25.38,0
2022-04-14T06:58:19.3669551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,25.3,0
2022-04-14T06:58:21.4369050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,24.46,0
2022-04-14T06:58:23.4373229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,25.11,0
2022-04-14T06:58:25.5471033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,25.29,0
2022-04-14T06:58:27.6671371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,25.1,0
2022-04-14T06:58:29.7372077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,25.73,0
2022-04-14T06:58:31.8671204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,24.99,0
2022-04-14T06:58:33.9496744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,25.19,0
2022-04-14T06:58:36.0575051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,25.13,0
2022-04-14T06:58:38.1476277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,24.57,0
2022-04-14T06:58:40.2478185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,25.18,0
2022-04-14T06:58:42.3575788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,25.48,0
2022-04-14T06:58:44.4380409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,25.32,0
2022-04-14T06:58:46.5379846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,25.45,0
2022-04-14T06:58:48.6278402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,25.78,0
2022-04-14T06:58:50.6580825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,24.92,0
2022-04-14T06:58:52.7778133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,25.18,0
2022-04-14T06:58:54.8487128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,25.61,0
2022-04-14T06:58:56.9479478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,24.95,0
2022-04-14T06:58:59.0387824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,25.89,0
2022-04-14T06:59:01.1485620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,26.31,0
2022-04-14T06:59:03.2481836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,25.48,0
2022-04-14T06:59:05.2585779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,25.61,0
2022-04-14T06:59:07.3386129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,25.68,0
2022-04-14T06:59:09.4483585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,25.26,0
2022-04-14T06:59:11.5491942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,25.71,0
2022-04-14T06:59:13.6490093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,25.74,0
2022-04-14T06:59:15.7388727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,26.43,0
2022-04-14T06:59:17.8586089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,26.24,0
2022-04-14T06:59:19.9494303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,25.73,0
2022-04-14T06:59:22.0393258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,26.28,0
2022-04-14T06:59:24.0690796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,25.86,0
2022-04-14T06:59:26.1590132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,25.86,0
2022-04-14T06:59:28.2290112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,26.77,0
2022-04-14T06:59:30.2591278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,26.27,0
2022-04-14T06:59:32.3499880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,26.62,0
2022-04-14T06:59:34.4498037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,27.01,0
2022-04-14T06:59:36.5496164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,26.13,0
2022-04-14T06:59:38.6500286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,26.42,0
2022-04-14T06:59:40.6493137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,26.84,0
2022-04-14T06:59:42.7601871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,26.78,0
2022-04-14T06:59:44.8599693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,27.07,0
2022-04-14T06:59:46.9498573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,26.83,0
2022-04-14T06:59:49.0499104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,27.8,0
2022-04-14T06:59:51.1400121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,27.13,0
2022-04-14T06:59:53.2501777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,26.66,0
2022-04-14T06:59:55.3699045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,28.09,0
2022-04-14T06:59:57.4404528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,27.19,0
2022-04-14T06:59:59.5602901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,27.21,0
2022-04-14T07:00:01.6306448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,27.84,0
2022-04-14T07:00:03.7407129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,27.81,0
2022-04-14T07:00:05.8505834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,28.31,0
2022-04-14T07:00:07.9504025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,27.54,0
2022-04-14T07:00:10.1110636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,27.8,0
2022-04-14T07:00:12.1312860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,28.18,0
2022-04-14T07:00:14.2311048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,27.77,0
2022-04-14T07:00:16.3711129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,28.1,0
2022-04-14T07:00:18.4410541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.91,28.91,0
2022-04-14T07:00:20.5408701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,28.2,0
2022-04-14T07:00:22.6409483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,27.88,0
2022-04-14T07:00:24.7415454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,29.05,0
2022-04-14T07:00:26.8513920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,28.47,0
2022-04-14T07:00:28.9413579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,28.51,0
2022-04-14T07:00:31.0313024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,28.8,0
2022-04-14T07:00:33.1509947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,28.97,0
2022-04-14T07:00:35.2315060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.11,29.11,0
2022-04-14T07:00:37.2516701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,28.69,0
2022-04-14T07:00:39.3416619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,28.79,0
2022-04-14T07:00:41.4418679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.88,28.88,0
2022-04-14T07:00:43.5421101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.31,29.31,0
2022-04-14T07:00:45.6416862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.48,29.48,0
2022-04-14T07:00:47.7522255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.46,29.46,0
2022-04-14T07:00:49.8618809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.68,29.68,0
2022-04-14T07:00:51.9420848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.34,29.34,0
2022-04-14T07:00:54.0319536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,29.35,0
2022-04-14T07:00:56.1417174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.71,29.71,0
2022-04-14T07:00:58.1822396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.55,29.55,0
2022-04-14T07:01:00.2418889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.64,29.64,0
2022-04-14T07:01:02.2426227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.69,30.69,0
2022-04-14T07:01:04.3524418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.05,30.05,0
2022-04-14T07:01:06.4422971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.91,29.91,0
2022-04-14T07:01:08.5530617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.31,30.31,0
2022-04-14T07:01:10.5622713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.68,29.68,0
2022-04-14T07:01:12.6423024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,30.01,0
2022-04-14T07:01:14.7524990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.57,30.57,0
2022-04-14T07:01:16.8424122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.37,30.37,0
2022-04-14T07:01:18.9628372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.84,30.84,0
2022-04-14T07:01:21.0434948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.83,30.83,0
2022-04-14T07:01:23.0628208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.18,30.18,0
2022-04-14T07:01:25.1430335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.61,30.61,0
2022-04-14T07:01:27.2428483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.45,30.45,0
2022-04-14T07:01:29.2654959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.65,30.65,0
2022-04-14T07:01:31.3833734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.18,31.18,0
2022-04-14T07:01:33.4434228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.35,31.35,0
2022-04-14T07:01:35.4431219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,31.3,0
2022-04-14T07:01:37.5530986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.86,30.86,0
2022-04-14T07:01:39.6738841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.81,30.81,0
2022-04-14T07:01:41.7432645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.01,31.01,0
2022-04-14T07:01:43.8533948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.26,31.26,0
2022-04-14T07:01:45.8536412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.17,31.17,0
2022-04-14T07:01:47.9933796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.94,31.94,0
2022-04-14T07:01:50.0338994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.94,31.94,0
2022-04-14T07:01:52.0441107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.31,31.31,0
2022-04-14T07:01:54.0544856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.62,31.62,0
2022-04-14T07:01:56.1543709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.58,31.58,0
2022-04-14T07:01:58.2343845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.63,31.63,0
2022-04-14T07:02:00.2639868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.76,31.76,0
2022-04-14T07:02:02.3541196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,32.41,0
2022-04-14T07:02:04.5749027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.93,31.93,0
2022-04-14T07:02:06.5444846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.81,31.81,0
2022-04-14T07:02:08.6443096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.33,32.33,0
2022-04-14T07:02:10.6746126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,32.25,0
2022-04-14T07:02:12.7645744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.55,31.55,0
2022-04-14T07:02:14.8544247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,32.21,0
2022-04-14T07:02:16.8646081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-14T07:02:18.9544914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,32.25,0
2022-04-14T07:02:21.0751838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,32.35,0
2022-04-14T07:02:23.1451211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-14T07:02:25.1652543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-14T07:02:27.2452551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-14T07:02:29.2747560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.4,32.4,0
2022-04-14T07:02:31.3756884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.32,32.32,0
2022-04-14T07:02:33.4356769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,33.25,0
2022-04-14T07:02:35.4449534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-14T07:02:37.5651203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,32.7,0
2022-04-14T07:02:39.6460199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,33.28,0
2022-04-14T07:02:41.6751440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-14T07:02:43.7560436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-14T07:02:45.8658135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-14T07:02:47.9657154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-14T07:02:50.0356463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.37,33.37,0
2022-04-14T07:02:52.0757340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-14T07:02:54.1563601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.55,33.55,0
2022-04-14T07:02:56.2462314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.49,33.49,0
2022-04-14T07:02:58.3460410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,33.25,0
2022-04-14T07:03:00.4765202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.69,33.69,0
2022-04-14T07:03:02.4658259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.66,33.66,0
2022-04-14T07:03:04.5562320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,33.09,0
2022-04-14T07:03:06.6567393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.04,34.04,0
2022-04-14T07:03:08.7665137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.86,33.86,0
2022-04-14T07:03:10.8663070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-14T07:03:12.9661537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.19,34.19,0
2022-04-14T07:03:15.0470470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.88,33.88,0
2022-04-14T07:03:17.0763179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.82,33.82,0
2022-04-14T07:03:19.1569054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.33,34.33,0
2022-04-14T07:03:21.2368716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.67,33.67,0
2022-04-14T07:03:23.3674096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.99,33.99,0
2022-04-14T07:03:25.4373602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.37,34.37,0
2022-04-14T07:03:27.4667828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.02,34.02,0
2022-04-14T07:03:29.5668695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.82,33.82,0
2022-04-14T07:03:31.6470390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.82,34.82,0
2022-04-14T07:03:33.6776683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.55,34.55,0
2022-04-14T07:03:35.7771954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.95,33.95,0
2022-04-14T07:03:37.8572500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.46,34.46,0
2022-04-14T07:03:39.8974074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.4,34.4,0
2022-04-14T07:03:41.9573954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.24,34.24,0
2022-04-14T07:03:44.0880431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.55,34.55,0
2022-04-14T07:03:46.1573952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.64,34.64,0
2022-04-14T07:03:48.2373000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.73,34.73,0
2022-04-14T07:03:50.2680242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.73,34.73,0
2022-04-14T07:03:52.3778001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.59,34.59,0
2022-04-14T07:03:54.4478773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.44,34.44,0
2022-04-14T07:03:56.4477853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.88,34.88,0
2022-04-14T07:03:58.5576669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.91,34.91,0
2022-04-14T07:04:00.6682503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.68,34.68,0
2022-04-14T07:04:02.7380909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35,35,0
2022-04-14T07:04:04.7881718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.66,34.66,0
2022-04-14T07:04:06.9178620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.1,35.1,0
2022-04-14T07:04:08.8683328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.83,34.83,0
2022-04-14T07:04:10.9482556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.06,35.06,0
2022-04-14T07:04:13.0380996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.3,35.3,0
2022-04-14T07:04:15.0781884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.73,34.73,0
2022-04-14T07:04:17.1690211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,35.38,0
2022-04-14T07:04:19.2389745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,35.56,0
2022-04-14T07:04:21.2691026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.82,34.82,0
2022-04-14T07:04:23.3489971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.4,35.4,0
2022-04-14T07:04:25.4688520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.84,35.84,0
2022-04-14T07:04:27.5373889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.64,34.64,0
2022-04-14T07:04:29.5536234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.23,35.23,0
2022-04-14T07:04:31.6345462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.28,36.28,0
2022-04-14T07:04:33.6646452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.82,34.82,0
2022-04-14T07:04:35.9142025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.41,35.41,0
2022-04-14T07:04:37.7541537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.53,36.53,0
2022-04-14T07:04:39.8341417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.24,35.24,0
2022-04-14T07:04:41.8641093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.68,35.68,0
2022-04-14T07:04:43.9341320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.99,35.99,0
2022-04-14T07:04:45.9547525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,35.53,0
2022-04-14T07:04:48.0448979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.8,35.8,0
2022-04-14T07:04:50.1447553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.8,35.8,0
2022-04-14T07:04:52.2448177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.32,36.32,0
2022-04-14T07:04:54.2451005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.93,35.93,0
2022-04-14T07:04:56.3552514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,35.72,0
2022-04-14T07:04:58.4351520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.67,36.67,0
2022-04-14T07:05:00.5250028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.91,35.91,0
2022-04-14T07:05:02.5552939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.79,35.79,0
2022-04-14T07:05:04.6353312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.3,36.3,0
2022-04-14T07:05:06.6748019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.21,36.21,0
2022-04-14T07:05:08.7357899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.01,36.01,0
2022-04-14T07:05:10.8356066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.39,36.39,0
2022-04-14T07:05:12.8455003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,36.8,0
2022-04-14T07:05:14.9453138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,36.43,0
2022-04-14T07:05:17.0453969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.18,36.18,0
2022-04-14T07:05:19.0459582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.84,36.84,0
2022-04-14T07:05:21.1252889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.47,36.47,0
2022-04-14T07:05:23.2457155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,36.63,0
2022-04-14T07:05:25.3455006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,37.25,0
2022-04-14T07:05:27.4463450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.77,36.77,0
2022-04-14T07:05:29.5461521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,36.59,0
2022-04-14T07:05:31.6559309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.32,37.32,0
2022-04-14T07:05:33.7358341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.82,36.82,0
2022-04-14T07:05:35.8362493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,37.05,0
2022-04-14T07:05:37.8664158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.48,37.48,0
2022-04-14T07:05:39.9564324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,37.06,0
2022-04-14T07:05:42.0366668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.47,37.47,0
2022-04-14T07:05:44.0468667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.64,37.64,0
2022-04-14T07:05:46.1463017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,36.91,0
2022-04-14T07:05:48.2560773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.59,37.59,0
2022-04-14T07:05:50.3470374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.76,37.76,0
2022-04-14T07:05:52.4270061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.58,37.58,0
2022-04-14T07:05:54.5369104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.9,37.9,0
2022-04-14T07:05:56.6566388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.82,37.82,0
2022-04-14T07:05:58.7569088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.9,37.9,0
2022-04-14T07:06:00.8274209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.06,38.06,0
2022-04-14T07:06:02.8465852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.38,38.38,0
2022-04-14T07:06:04.9475173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.08,38.08,0
2022-04-14T07:06:07.0373744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.94,37.94,0
2022-04-14T07:06:09.0674903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.92,38.92,0
2022-04-14T07:06:11.1374331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.36,38.36,0
2022-04-14T07:06:13.1575123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.98,37.98,0
2022-04-14T07:06:15.2275770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.01,39.01,0
2022-04-14T07:06:17.2377778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.66,38.66,0
2022-04-14T07:06:19.3375997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.5,38.5,0
2022-04-14T07:06:21.4374195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39,39,0
2022-04-14T07:06:23.5481814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.96,38.96,0
2022-04-14T07:06:25.6380583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.02,39.02,0
2022-04-14T07:06:27.6482734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.77,38.77,0
2022-04-14T07:06:29.7575048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.19,39.19,0
2022-04-14T07:06:31.8375119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.09,39.09,0
2022-04-14T07:06:33.8382045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.32,39.32,0
2022-04-14T07:06:35.9381396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.46,39.46,0
2022-04-14T07:06:38.0377926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.58,39.58,0
2022-04-14T07:06:40.1584839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.5,39.5,0
2022-04-14T07:06:42.5181996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.34,39.34,0
2022-04-14T07:06:44.2379677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.15,40.15,0
2022-04-14T07:06:46.3487327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.08,40.08,0
2022-04-14T07:06:48.4381938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.81,39.81,0
2022-04-14T07:06:50.4589000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.35,40.35,0
2022-04-14T07:06:52.5384675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.97,39.97,0
2022-04-14T07:06:54.6487661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.07,40.07,0
2022-04-14T07:06:56.7286640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,40.04,0
2022-04-14T07:06:58.8284847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,40.49,0
2022-04-14T07:07:00.8493287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,40.53,0
2022-04-14T07:07:02.9492061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.66,40.66,0
2022-04-14T07:07:05.0293504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,40.8,0
2022-04-14T07:07:07.0395708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,40.7,0
2022-04-14T07:07:09.1393570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.48,40.48,0
2022-04-14T07:07:11.1695128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.85,40.85,0
2022-04-14T07:07:13.2289588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.44,41.44,0
2022-04-14T07:07:15.2493051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.43,40.43,0
2022-04-14T07:07:17.3396841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,42.03,0
2022-04-14T07:07:19.4395101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.38,41.38,0
2022-04-14T07:07:21.5394753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.69,40.69,0
2022-04-14T07:07:23.6393434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.72,41.72,0
2022-04-14T07:07:25.6495511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,41.24,0
2022-04-14T07:07:27.7498235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,41.32,0
2022-04-14T07:07:29.8397555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.83,41.83,0
2022-04-14T07:07:31.8599206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.25,42.25,0
2022-04-14T07:07:33.9398051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.29,41.29,0
2022-04-14T07:07:35.9500329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.55,41.55,0
2022-04-14T07:07:38.0398694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.16,42.16,0
2022-04-14T07:07:40.0401424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.5,41.5,0
2022-04-14T07:07:42.0603182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.98,41.98,0
2022-04-14T07:07:44.1402143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.58,42.58,0
2022-04-14T07:07:46.2501623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.95,41.95,0
2022-04-14T07:07:48.3308703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.42,42.42,0
2022-04-14T07:07:50.3606153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.17,42.17,0
2022-04-14T07:07:52.4504728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.04,42.04,0
2022-04-14T07:07:54.5502876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.43,42.43,0
2022-04-14T07:07:56.6403794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.26,42.26,0
2022-04-14T07:07:58.6505835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.77,42.77,0
2022-04-14T07:08:00.7503996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.21,43.21,0
2022-04-14T07:08:02.8412536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.32,42.32,0
2022-04-14T07:08:04.8504645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.43,42.43,0
2022-04-14T07:08:06.9410189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.23,43.23,0
2022-04-14T07:08:08.9657727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.87,42.87,0
2022-04-14T07:08:11.0411376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.92,42.92,0
2022-04-14T07:08:13.1411592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.34,43.34,0
2022-04-14T07:08:15.1514086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.05,43.05,0
2022-04-14T07:08:17.2509443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.17,43.17,0
2022-04-14T07:08:19.3517525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.46,43.46,0
2022-04-14T07:08:21.4413792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.06,43.06,0
2022-04-14T07:08:23.4517667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.17,43.17,0
2022-04-14T07:08:25.5416823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.36,43.36,0
2022-04-14T07:08:27.6415677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.5,43.5,0
2022-04-14T07:08:29.6517926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.98,43.98,0
2022-04-14T07:08:31.7322396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.54,43.54,0
2022-04-14T07:08:33.8620183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,43.92,0
2022-04-14T07:08:35.9419166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.43,44.43,0
2022-04-14T07:08:37.9520156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.1,43.1,0
2022-04-14T07:08:40.0422646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.64,43.64,0
2022-04-14T07:08:42.0617205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.45,44.45,0
2022-04-14T07:08:44.1426183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,43.93,0
2022-04-14T07:08:46.1518291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.73,44.73,0
2022-04-14T07:08:48.2425823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.28,44.28,0
2022-04-14T07:08:50.2624463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.05,44.05,0
2022-04-14T07:08:52.3423504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.59,44.59,0
2022-04-14T07:08:54.4426670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.76,43.76,0
2022-04-14T07:08:56.4429045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.16,44.16,0
2022-04-14T07:08:58.5528314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.16,45.16,0
2022-04-14T07:09:00.6330597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.35,44.35,0
2022-04-14T07:09:02.6525198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.67,44.67,0
2022-04-14T07:09:04.7532210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.59,45.59,0
2022-04-14T07:09:06.8530485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-14T07:09:08.9329562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.23,44.23,0
2022-04-14T07:09:10.9531128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.19,45.19,0
2022-04-14T07:09:13.0330167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.54,44.54,0
2022-04-14T07:09:15.0731013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,45.25,0
2022-04-14T07:09:17.1431355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.14,45.14,0
2022-04-14T07:09:19.1732822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.02,45.02,0
2022-04-14T07:09:21.2532373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.39,45.39,0
2022-04-14T07:09:23.3530947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.66,44.66,0
2022-04-14T07:09:25.4434387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,44.85,0
2022-04-14T07:09:27.4340513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-14T07:09:29.5439095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,45.29,0
2022-04-14T07:09:31.5635650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,45.68,0
2022-04-14T07:09:33.6440589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,45.35,0
2022-04-14T07:09:35.6739171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,45.35,0
2022-04-14T07:09:37.7342844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.34,45.34,0
2022-04-14T07:09:39.7741438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.47,45.47,0
2022-04-14T07:09:41.8344688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,45.85,0
2022-04-14T07:09:43.9443148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,44.82,0
2022-04-14T07:09:45.9440367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-14T07:09:47.9741375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.07,46.07,0
2022-04-14T07:09:50.0440952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,45.29,0
2022-04-14T07:09:52.0444348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.46,46.46,0
2022-04-14T07:09:54.1446690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,45.94,0
2022-04-14T07:09:56.2645956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.18,45.18,0
2022-04-14T07:09:58.3447497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.11,46.11,0
2022-04-14T07:10:00.4445685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-14T07:10:02.4448243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,45.98,0
2022-04-14T07:10:04.5548194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,46.02,0
2022-04-14T07:10:06.6546388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.52,46.52,0
2022-04-14T07:10:08.6449403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.34,46.34,0
2022-04-14T07:10:10.7349898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.54,45.54,0
2022-04-14T07:10:12.7951681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.83,46.83,0
2022-04-14T07:10:14.8352465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.83,45.83,0
2022-04-14T07:10:16.8554365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,46.02,0
2022-04-14T07:10:18.8548109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.26,47.26,0
2022-04-14T07:10:21.0054121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,46.22,0
2022-04-14T07:10:23.0451055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.17,46.17,0
2022-04-14T07:10:25.0553091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.25,47.25,0
2022-04-14T07:10:27.1652718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.71,45.71,0
2022-04-14T07:10:29.2454975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.24,46.24,0
2022-04-14T07:10:31.3453249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.5,47.5,0
2022-04-14T07:10:33.3555180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.35,46.35,0
2022-04-14T07:10:35.4354283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.13,47.13,0
2022-04-14T07:10:37.4655527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.01,47.01,0
2022-04-14T07:10:39.5455267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.62,46.62,0
2022-04-14T07:10:41.5656403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.06,47.06,0
2022-04-14T07:10:43.6356233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,46.1,0
2022-04-14T07:10:45.6657537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.54,46.54,0
2022-04-14T07:10:47.7565860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.67,47.67,0
2022-04-14T07:10:49.8464222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.95,46.95,0
2022-04-14T07:10:51.8458608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.16,47.16,0
2022-04-14T07:10:53.8666167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.6,47.6,0
2022-04-14T07:10:55.9465100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.62,46.62,0
2022-04-14T07:10:58.0562557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.73,46.73,0
2022-04-14T07:11:00.0366274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,46.93,0
2022-04-14T07:11:02.1566620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.1,47.1,0
2022-04-14T07:11:04.2470718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.78,47.78,0
2022-04-14T07:11:06.2565745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.28,47.28,0
2022-04-14T07:11:08.3663485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.59,47.59,0
2022-04-14T07:11:10.4472410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.29,47.29,0
2022-04-14T07:11:12.6067961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.62,46.62,0
2022-04-14T07:11:14.6473340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.92,46.92,0
2022-04-14T07:11:16.6575502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.6,47.6,0
2022-04-14T07:11:18.7568696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.7,47.7,0
2022-04-14T07:11:20.8367758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.52,47.52,0
2022-04-14T07:11:22.8568053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-14T07:11:25.0774739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.52,47.52,0
2022-04-14T07:11:27.0469871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.66,46.66,0
2022-04-14T07:11:29.1477975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.53,47.53,0
2022-04-14T07:11:31.1470553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.97,47.97,0
2022-04-14T07:11:33.2379044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.31,47.31,0
2022-04-14T07:11:35.2580735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.13,48.13,0
2022-04-14T07:11:37.3482018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.34,48.34,0
2022-04-14T07:11:39.4480724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.82,47.82,0
2022-04-14T07:11:41.4480220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.18,47.18,0
2022-04-14T07:11:43.5581364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.79,47.79,0
2022-04-14T07:11:45.6477675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.68,47.68,0
2022-04-14T07:11:47.6580142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.81,47.81,0
2022-04-14T07:11:49.7578806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,48.45,0
2022-04-14T07:11:51.7682212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.08,48.08,0
2022-04-14T07:11:53.8484581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.13,48.13,0
2022-04-14T07:11:55.8487635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.21,48.21,0
2022-04-14T07:11:57.9487005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.56,47.56,0
2022-04-14T07:11:59.9788096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.21,48.21,0
2022-04-14T07:12:02.0487614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.33,48.33,0
2022-04-14T07:12:04.0490078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.68,47.68,0
2022-04-14T07:12:06.1391586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.61,48.61,0
2022-04-14T07:12:08.2490962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.39,48.39,0
2022-04-14T07:12:10.3591241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.35,48.35,0
2022-04-14T07:12:12.4390147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.42,48.42,0
2022-04-14T07:12:14.4487293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.21,48.21,0
2022-04-14T07:12:16.5694484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,48.26,0
2022-04-14T07:12:18.6493502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.24,48.24,0
2022-04-14T07:12:20.6686660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.52,48.52,0
2022-04-14T07:12:22.7395913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.51,48.51,0
2022-04-14T07:12:24.7887698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.6,48.6,0
2022-04-14T07:12:26.8398072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.36,48.36,0
2022-04-14T07:12:28.8589655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,48.88,0
2022-04-14T07:12:30.9597765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.76,48.76,0
2022-04-14T07:12:32.9791583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.35,48.35,0
2022-04-14T07:12:35.0491595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.6,48.6,0
2022-04-14T07:12:37.0595083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.67,48.67,0
2022-04-14T07:12:39.1493679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.65,48.65,0
2022-04-14T07:12:41.2701506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.6,48.6,0
2022-04-14T07:12:43.3494125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.92,48.92,0
2022-04-14T07:12:45.4397712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.91,48.91,0
2022-04-14T07:12:47.4600621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.86,48.86,0
2022-04-14T07:12:49.5700521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.96,48.96,0
2022-04-14T07:12:51.6599407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.55,48.55,0
2022-04-14T07:12:53.6602757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.67,48.67,0
2022-04-14T07:12:55.7401740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.94,48.94,0
2022-04-14T07:12:57.7699020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,49.17,0
2022-04-14T07:12:59.8408409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.42,49.42,0
2022-04-14T07:13:01.8700447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.26,49.26,0
2022-04-14T07:13:03.9409950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,49.17,0
2022-04-14T07:13:05.9904009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.04,49.04,0
2022-04-14T07:13:08.0504284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,48.98,0
2022-04-14T07:13:10.0506760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.81,48.81,0
2022-04-14T07:13:12.1604431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-14T07:13:14.1705906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.34,49.34,0
2022-04-14T07:13:16.2505411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.36,49.36,0
2022-04-14T07:13:18.2607294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,50.16,0
2022-04-14T07:13:20.3506252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.55,48.55,0
2022-04-14T07:13:22.4810949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.63,48.63,0
2022-04-14T07:13:24.5511428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.17,50.17,0
2022-04-14T07:13:26.5713093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.11,49.11,0
2022-04-14T07:13:28.6415883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.6,49.6,0
2022-04-14T07:13:30.6627590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,50.35,0
2022-04-14T07:13:32.7718933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.37,49.37,0
2022-04-14T07:13:34.8413174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.18,49.18,0
2022-04-14T07:13:36.8517571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.36,49.36,0
2022-04-14T07:13:38.9618908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.3,49.3,0
2022-04-14T07:13:41.1912640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,49.38,0
2022-04-14T07:13:43.0721796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,50.5,0
2022-04-14T07:13:45.1421333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,50.26,0
2022-04-14T07:13:47.1722441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.3,49.3,0
2022-04-14T07:13:49.2521549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,49.89,0
2022-04-14T07:13:51.2615490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,49.93,0
2022-04-14T07:13:53.3623284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.95,48.95,0
2022-04-14T07:13:55.3725536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-14T07:13:57.4420812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.58,50.58,0
2022-04-14T07:13:59.5524670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,50.37,0
2022-04-14T07:14:01.5525001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,50.34,0
2022-04-14T07:14:03.6726413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.84,49.84,0
2022-04-14T07:14:05.7419983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,49.4,0
2022-04-14T07:14:07.7621360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,50.06,0
2022-04-14T07:14:09.8530537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,49.71,0
2022-04-14T07:14:11.8722324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,50.13,0
2022-04-14T07:14:13.9628608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.6,50.6,0
2022-04-14T07:14:15.9632296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.54,50.54,0
2022-04-14T07:14:18.0530824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,50.32,0
2022-04-14T07:14:20.0632980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,50.14,0
2022-04-14T07:14:22.1534107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,49.75,0
2022-04-14T07:14:24.1629178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,50.29,0
2022-04-14T07:14:26.2428268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,49.89,0
2022-04-14T07:14:28.2629859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,50.25,0
2022-04-14T07:14:30.3431320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.28,51.28,0
2022-04-14T07:14:32.3635677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,50.11,0
2022-04-14T07:14:34.4533972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,50.14,0
2022-04-14T07:14:36.4636376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.79,50.79,0
2022-04-14T07:14:38.5534927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,49.75,0
2022-04-14T07:14:40.6633544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,50.35,0
2022-04-14T07:14:42.7437087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.68,50.68,0
2022-04-14T07:14:44.7937423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.08,51.08,0
2022-04-14T07:14:46.8537793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.72,50.72,0
2022-04-14T07:14:48.8641153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,50.04,0
2022-04-14T07:14:50.9437468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.12,51.12,0
2022-04-14T07:14:53.0649692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,50.48,0
2022-04-14T07:14:55.1845285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.41,50.41,0
2022-04-14T07:14:57.2545039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.07,51.07,0
2022-04-14T07:14:59.2640038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.06,51.06,0
2022-04-14T07:15:01.3538640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.65,50.65,0
2022-04-14T07:15:03.4446902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.81,50.81,0
2022-04-14T07:15:05.4540211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.07,51.07,0
2022-04-14T07:15:07.5548180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.52,50.52,0
2022-04-14T07:15:09.5849349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-14T07:15:11.6548936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.16,51.16,0
2022-04-14T07:15:13.6648281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,50.64,0
2022-04-14T07:15:15.7543035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.25,51.25,0
2022-04-14T07:15:17.7847089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.64,51.64,0
2022-04-14T07:15:19.8546516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.73,50.73,0
2022-04-14T07:15:21.8646471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.61,50.61,0
2022-04-14T07:15:23.9654603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.25,51.25,0
2022-04-14T07:15:25.9945838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,51.19,0
2022-04-14T07:15:28.0554623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,50.49,0
2022-04-14T07:15:30.0547436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.68,51.68,0
2022-04-14T07:15:32.1555405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.61,51.61,0
2022-04-14T07:15:34.3456420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.04,51.04,0
2022-04-14T07:15:36.3651347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.2,51.2,0
2022-04-14T07:15:38.3653877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.9,50.9,0
2022-04-14T07:15:40.4450497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.28,51.28,0
2022-04-14T07:15:42.4751100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.53,51.53,0
2022-04-14T07:15:44.5560389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.07,51.07,0
2022-04-14T07:15:46.5861580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.33,51.33,0
2022-04-14T07:15:48.6557059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.02,52.02,0
2022-04-14T07:15:50.6762916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.56,51.56,0
2022-04-14T07:15:52.7663452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-14T07:15:54.8562125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.03,52.03,0
2022-04-14T07:15:56.8664152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.38,51.38,0
2022-04-14T07:15:58.9666001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.44,51.44,0
2022-04-14T07:16:01.0559290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.06,52.06,0
2022-04-14T07:16:03.0561187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.62,51.62,0
2022-04-14T07:16:05.1523912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.99,51.99,0
2022-04-14T07:16:07.2759122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.03,52.03,0
2022-04-14T07:16:09.3468579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.67,51.67,0
2022-04-14T07:16:11.3660748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52,52,0
2022-04-14T07:16:13.4662213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.93,51.93,0
2022-04-14T07:16:15.4667593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.12,52.12,0
2022-04-14T07:16:17.5665699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.22,52.22,0
2022-04-14T07:16:19.6571737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.87,51.87,0
2022-04-14T07:16:21.6664437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,52.41,0
2022-04-14T07:16:23.7772759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,52.73,0
2022-04-14T07:16:25.8472458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.97,51.97,0
2022-04-14T07:16:27.8674844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,52.57,0
2022-04-14T07:16:29.9575946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,52.97,0
2022-04-14T07:16:31.9969675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.01,52.01,0
2022-04-14T07:16:34.0569571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,52.62,0
2022-04-14T07:16:36.0671784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-14T07:16:38.1675501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,52.82,0
2022-04-14T07:16:40.2574501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.4,52.4,0
2022-04-14T07:16:42.3572593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,52.88,0
2022-04-14T07:16:44.3575062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,52.95,0
2022-04-14T07:16:46.4351427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,53.31,0
2022-04-14T07:16:48.4626633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,52.56,0
2022-04-14T07:16:50.5724950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,53.15,0
2022-04-14T07:16:52.5528738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,53.36,0
2022-04-14T07:16:54.6427385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,52.98,0
2022-04-14T07:16:56.6426693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,53.6,0
2022-04-14T07:16:58.7429499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,53.1,0
2022-04-14T07:17:00.7630952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-14T07:17:02.8430723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,53.11,0
2022-04-14T07:17:04.8532867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,54.02,0
2022-04-14T07:17:06.9436378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,53.76,0
2022-04-14T07:17:08.9737587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,53.4,0
2022-04-14T07:17:11.0438361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,53.91,0
2022-04-14T07:17:13.0630183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,53.72,0
2022-04-14T07:17:15.1439134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,53.47,0
2022-04-14T07:17:17.1431696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,54.03,0
2022-04-14T07:17:19.2539032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,54.13,0
2022-04-14T07:17:21.2774351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,54.16,0
2022-04-14T07:17:23.3536423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-14T07:17:25.4335894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,54.42,0
2022-04-14T07:17:27.4338351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,54.09,0
2022-04-14T07:17:29.5635317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,54.44,0
2022-04-14T07:17:31.6344668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,55.3,0
2022-04-14T07:17:33.6536308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,54.35,0
2022-04-14T07:17:35.7446419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,54.44,0
2022-04-14T07:17:37.7638145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,55.41,0
2022-04-14T07:17:39.8543381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,55.11,0
2022-04-14T07:17:41.8545823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-14T07:17:43.9439980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,55.24,0
2022-04-14T07:17:45.9740778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-14T07:17:48.0442194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-14T07:17:50.0646494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-14T07:17:52.1346740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,55.62,0
2022-04-14T07:17:54.1751634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-14T07:17:56.2351237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-14T07:17:58.2453322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,55.21,0
2022-04-14T07:18:00.2750731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-14T07:18:02.3554537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-14T07:18:04.4355357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-14T07:18:06.4547494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-14T07:18:08.5555889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,57.26,0
2022-04-14T07:18:10.6653615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-14T07:18:12.7553861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-14T07:18:14.8452499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,57.8,0
2022-04-14T07:18:16.8653396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-14T07:18:18.9652072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,57.55,0
2022-04-14T07:18:21.0560853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-14T07:18:23.0554077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-14T07:18:25.1462576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-14T07:18:27.2453727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-14T07:18:29.3561337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-14T07:18:31.4462504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,58.78,0
2022-04-14T07:18:33.4564548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,58.58,0
2022-04-14T07:18:35.5562705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T07:18:37.6461428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,58.62,0
2022-04-14T07:18:39.6662632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,59.2,0
2022-04-14T07:18:41.7661215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,59.18,0
2022-04-14T07:18:43.8660449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,58.83,0
2022-04-14T07:18:45.9460174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,59.63,0
2022-04-14T07:18:48.0368696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,59.45,0
2022-04-14T07:18:50.0570426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,59.79,0
2022-04-14T07:18:52.1669552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.52,60.52,0
2022-04-14T07:18:54.2567918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,59.56,0
2022-04-14T07:18:56.2571222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,59.92,0
2022-04-14T07:18:58.3469792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,60.72,0
2022-04-14T07:19:00.3770935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,60.5,0
2022-04-14T07:19:02.4471088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,60.57,0
2022-04-14T07:19:04.4473566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.36,61.36,0
2022-04-14T07:19:06.5472886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,61.17,0
2022-04-14T07:19:08.5774074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,60.77,0
2022-04-14T07:19:10.6573102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-14T07:19:12.6579040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.51,61.51,0
2022-04-14T07:19:14.6473135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,61.71,0
2022-04-14T07:19:16.7570833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.3,62.3,0
2022-04-14T07:19:18.8375301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,62.55,0
2022-04-14T07:19:20.8477423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,61.62,0
2022-04-14T07:19:22.9475566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,62.14,0
2022-04-14T07:19:24.9577576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,62.77,0
2022-04-14T07:19:27.0476311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,62.81,0
2022-04-14T07:19:29.0478723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,63.01,0
2022-04-14T07:19:31.0381667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.93,62.93,0
2022-04-14T07:19:33.1579524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-14T07:19:35.2279991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-14T07:19:37.2382025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,62.82,0
2022-04-14T07:19:39.3476812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-14T07:19:41.3778028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,64.74,0
2022-04-14T07:19:43.4487350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-14T07:19:45.4479855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.42,64.42,0
2022-04-14T07:19:47.5487854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,64.64,0
2022-04-14T07:19:49.5681887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-14T07:19:51.6481088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,64.96,0
2022-04-14T07:19:53.6782175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,65.09,0
2022-04-14T07:19:55.7491633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,65.47,0
2022-04-14T07:19:57.7685247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,65.51,0
2022-04-14T07:20:00.0288652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,65.68,0
2022-04-14T07:20:01.8389478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,66.28,0
2022-04-14T07:20:03.8692407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-14T07:20:05.9589542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,65.97,0
2022-04-14T07:20:08.0389995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,67.05,0
2022-04-14T07:20:10.0492125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,66.53,0
2022-04-14T07:20:12.0590853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,66.51,0
2022-04-14T07:20:14.1590320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,67.39,0
2022-04-14T07:20:16.2489629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,67.47,0
2022-04-14T07:20:18.3498658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,66.68,0
2022-04-14T07:20:20.3491802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,67.64,0
2022-04-14T07:20:22.4390284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,68.66,0
2022-04-14T07:20:24.5597550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,67.51,0
2022-04-14T07:20:26.5600385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.97,67.97,0
2022-04-14T07:20:28.6400739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,68.79,0
2022-04-14T07:20:30.6592970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,68.38,0
2022-04-14T07:20:32.7401931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,68.35,0
2022-04-14T07:20:34.7595931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,69.84,0
2022-04-14T07:20:36.7499519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,69.14,0
2022-04-14T07:20:38.8600239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,68.65,0
2022-04-14T07:20:40.9400145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,69.92,0
2022-04-14T07:20:42.9601870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,70.27,0
2022-04-14T07:20:45.0605487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,69.16,0
2022-04-14T07:20:47.0799049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,70.54,0
2022-04-14T07:20:49.1707485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.93,70.93,0
2022-04-14T07:20:51.2606153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,70.14,0
2022-04-14T07:20:53.2603645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,71.35,0
2022-04-14T07:20:55.3801323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.94,70.94,0
2022-04-14T07:20:57.4344360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,70.57,0
2022-04-14T07:20:59.4408984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,72.15,0
2022-04-14T07:21:01.4511949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.26,72.26,0
2022-04-14T07:21:03.5609692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.41,71.41,0
2022-04-14T07:21:05.6607594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.58,72.58,0
2022-04-14T07:21:07.7506501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,72.62,0
2022-04-14T07:21:09.7608571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.31,72.31,0
2022-04-14T07:21:11.8606757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,73.21,0
2022-04-14T07:21:13.9511403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.37,73.37,0
2022-04-14T07:21:15.9615893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.26,73.26,0
2022-04-14T07:21:18.0415617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,73.92,0
2022-04-14T07:21:20.0812240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.65,73.65,0
2022-04-14T07:21:22.1413920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,74.37,0
2022-04-14T07:21:24.1419489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.04,74.04,0
2022-04-14T07:21:26.1710734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,74.16,0
2022-04-14T07:21:28.2517406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,75.83,0
2022-04-14T07:21:30.3525948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,75.33,0
2022-04-14T07:21:32.3620077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,74.87,0
2022-04-14T07:21:34.4319728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,76.01,0
2022-04-14T07:21:36.4615666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.99,75.99,0
2022-04-14T07:21:38.5369203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,75.63,0
2022-04-14T07:21:40.5517770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,76.42,0
2022-04-14T07:21:42.5520274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,77.31,0
2022-04-14T07:21:44.5721991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,77.15,0
2022-04-14T07:21:46.6521087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,77.18,0
2022-04-14T07:21:48.6519314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,77.67,0
2022-04-14T07:21:50.6522198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,78.05,0
2022-04-14T07:21:52.6725437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,77.5,0
2022-04-14T07:21:54.7424674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.98,78.98,0
2022-04-14T07:21:56.7925147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,79.02,0
2022-04-14T07:21:58.8522255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.98,78.98,0
2022-04-14T07:22:00.8625428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.16,80.16,0
2022-04-14T07:22:02.9425243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.93,79.93,0
2022-04-14T07:22:04.9527345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.94,79.94,0
2022-04-14T07:22:06.9728962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.29,81.29,0
2022-04-14T07:22:09.0527992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,80.89,0
2022-04-14T07:22:11.1426558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.6,81.6,0
2022-04-14T07:22:13.1530213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.44,82.44,0
2022-04-14T07:22:15.1731748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,82.57,0
2022-04-14T07:22:17.2830840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.66,82.66,0
2022-04-14T07:22:19.3436335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.03,83.03,0
2022-04-14T07:22:21.3929993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.41,84.41,0
2022-04-14T07:22:23.4438250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,84.28,0
2022-04-14T07:22:25.4530699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.27,85.27,0
2022-04-14T07:22:27.5639861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,86.07,0
2022-04-14T07:22:29.5433435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,85.29,0
2022-04-14T07:22:31.6537638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-14T07:22:33.6739377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-14T07:22:35.7538940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-14T07:22:37.7640916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.67,89.67,0
2022-04-14T07:22:39.8442881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,91.32,0
2022-04-14T07:22:41.8744299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,90.85,0
2022-04-14T07:22:43.9536998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-14T07:22:45.9636662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,94.43,0
2022-04-14T07:22:48.0545200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,96.51,0
2022-04-14T07:22:50.0639074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,100.29,0
2022-04-14T07:22:52.1540746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.89,103.89,0
2022-04-14T07:22:54.1747000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,107.49,0
2022-04-14T07:22:56.2545907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.7,110.7,0
2022-04-14T07:22:58.2846972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.16,113.16,0
2022-04-14T07:23:00.3646017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.95,116.95,0
2022-04-14T07:23:02.4450864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.79,119.79,0
2022-04-14T07:23:04.4543917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.43,122.43,0
2022-04-14T07:23:06.4746769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.14,124.14,0
2022-04-14T07:23:08.5744840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.17,127.17,0
2022-04-14T07:23:10.5748293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.25,129.25,0
2022-04-14T07:23:12.6548040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.33,131.33,0
2022-04-14T07:23:14.6749621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.55,134.55,0
2022-04-14T07:23:16.7646495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.44,136.44,0
2022-04-14T07:23:18.7755224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.28,139.28,0
2022-04-14T07:23:20.8449731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.36,141.36,0
2022-04-14T07:23:22.8751361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.63,143.63,0
2022-04-14T07:23:24.9550616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.28,146.28,0
2022-04-14T07:23:26.9557879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.17,148.17,0
2022-04-14T07:23:28.9759482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.02,151.02,0
2022-04-14T07:23:31.0656356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.28,153.28,0
2022-04-14T07:23:33.1555579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.98,154.98,0
2022-04-14T07:23:35.4554982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.26,157.26,0
2022-04-14T07:23:37.1560607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.34,159.34,0
2022-04-14T07:23:39.1762372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.85,160.85,0
2022-04-14T07:23:41.2462988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,163.69,0
2022-04-14T07:23:43.2460137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.72,166.72,0
2022-04-14T07:23:45.2463782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.23,168.23,0
2022-04-14T07:23:47.2659123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.55,169.55,0
2022-04-14T07:23:49.3657354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.45,171.45,0
2022-04-14T07:23:51.3659719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.15,173.15,0
2022-04-14T07:23:53.3562824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.85,174.85,0
2022-04-14T07:23:55.3664827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.8,175.8,0
2022-04-14T07:23:56.8162507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.37,176.37,0
2022-04-14T07:23:57.9364266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.12,177.12,0
2022-04-14T07:23:59.0567272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.39,179.39,0
2022-04-14T07:24:00.2066849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.53,180.53,0
2022-04-14T07:24:01.3267895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.77,179.77,0
2022-04-14T07:24:02.4568554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.72,180.72,0
2022-04-14T07:24:03.6062760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.48,181.48,0
2022-04-14T07:24:04.7265375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.18,183.18,0
2022-04-14T07:24:05.8568557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.26,185.26,0
2022-04-14T07:24:06.9963929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.07,185.07,0
2022-04-14T07:24:08.1264507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.02,186.02,0
2022-04-14T07:24:09.2565091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.64,185.64,0
2022-04-14T07:24:10.3965037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.96,186.96,0
2022-04-14T07:24:11.5273262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.15,187.15,0
2022-04-14T07:24:12.6464459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.05,189.05,0
2022-04-14T07:24:13.7974073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.05,189.05,0
2022-04-14T07:24:14.9165996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.37,190.37,0
2022-04-14T07:24:16.0466544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.02,193.02,0
2022-04-14T07:24:17.1870940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.21,193.21,0
2022-04-14T07:24:18.3270977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.72,194.72,0
2022-04-14T07:24:19.4671245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.61,196.61,0
2022-04-14T07:24:20.8072450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.8,196.8,0
2022-04-14T07:24:21.9572191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.75,197.75,0
2022-04-14T07:24:23.0775996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.21,200.21,0
2022-04-14T07:24:24.2176057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.89,198.89,0
2022-04-14T07:24:25.3576010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.02,200.02,0
2022-04-14T07:24:26.4768667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.91,201.91,0
2022-04-14T07:24:27.6277995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.56,204.56,0
2022-04-14T07:24:28.7473736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.51,205.51,0
2022-04-14T07:24:29.8774307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.02,207.02,0
2022-04-14T07:24:31.0373688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.64,206.64,0
2022-04-14T07:24:32.1679714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.35,208.35,0
2022-04-14T07:24:33.3270935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.51,212.51,0
2022-04-14T07:24:34.4472030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.81,210.81,0
2022-04-14T07:24:35.7272159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.13,212.13,0
2022-04-14T07:24:36.8677981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.46,213.46,0
2022-04-14T07:24:37.9980252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.92,215.92,0
2022-04-14T07:24:39.1280830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.19,218.19,0
2022-04-14T07:24:40.8678255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.51,219.51,0
2022-04-14T07:24:42.0177743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.4,221.4,0
2022-04-14T07:24:43.4983293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.92,222.92,0
2022-04-14T07:24:44.6274955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.43,224.43,0
2022-04-14T07:24:45.7575259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.32,226.32,0
2022-04-14T07:24:46.8776636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225,225,0
2022-04-14T07:24:48.0281681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.57,225.57,0
2022-04-14T07:24:49.1582280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.22,228.22,0
2022-04-14T07:24:50.2883422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.62,231.62,0
2022-04-14T07:24:51.4477699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.6,235.6,0
2022-04-14T07:24:52.5985078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.65,234.65,0
2022-04-14T07:24:53.7380786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.95,232.95,0
2022-04-14T07:24:54.8780946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.89,233.89,0
2022-04-14T07:24:56.3487142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.16,236.16,0
2022-04-14T07:24:57.4779909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.68,237.68,0
2022-04-14T07:24:58.6179991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,240.33,0
2022-04-14T07:24:59.9985899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.71,240.71,0
2022-04-14T07:25:01.1586307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.41,242.41,0
2022-04-14T07:25:02.2887020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.63,245.63,0
2022-04-14T07:25:03.4388290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.44,245.44,0
2022-04-14T07:25:04.5788284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246,246,0
2022-04-14T07:25:05.7081592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.19,246.19,0
2022-04-14T07:25:06.8381763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.95,246.95,0
2022-04-14T07:25:07.9781958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,249.03,0
2022-04-14T07:25:09.1082799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.14,254.14,0
2022-04-14T07:25:10.2383337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.87,251.87,0
2022-04-14T07:25:11.3683866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.76,253.76,0
2022-04-14T07:25:12.4984451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.74,257.74,0
2022-04-14T07:25:13.9392211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.2,253.2,0
2022-04-14T07:25:15.0892539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,253.01,0
2022-04-14T07:25:16.3386420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.17,257.17,0
2022-04-14T07:25:17.4692589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.88,258.88,0
2022-04-14T07:25:18.9388957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.31,258.31,0
2022-04-14T07:25:20.2989376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.68,258.68,0
2022-04-14T07:25:21.4287454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.06,259.06,0
2022-04-14T07:25:22.5587972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.79,263.79,0
2022-04-14T07:25:23.7595719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.55,264.55,0
2022-04-14T07:25:25.2093194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.85,262.85,0
2022-04-14T07:25:26.3488443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.41,263.41,0
2022-04-14T07:25:27.4888617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.2,267.2,0
2022-04-14T07:25:28.6289195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.69,265.69,0
2022-04-14T07:25:29.7689600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.6,263.6,0
2022-04-14T07:25:30.9196067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.6,263.6,0
2022-04-14T07:25:32.0596292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.06,266.06,0
2022-04-14T07:25:33.1896910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.77,267.77,0
2022-04-14T07:25:34.3496042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.71,268.71,0
2022-04-14T07:25:35.4697078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.5,265.5,0
2022-04-14T07:25:36.6299141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.15,268.15,0
2022-04-14T07:25:37.7993170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.2,267.2,0
2022-04-14T07:25:38.9294708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.71,268.71,0
2022-04-14T07:25:40.0694572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.58,267.58,0
2022-04-14T07:25:41.2194547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.42,270.42,0
2022-04-14T07:25:42.3495287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.39,267.39,0
2022-04-14T07:25:43.4994963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.47,269.47,0
2022-04-14T07:25:44.6398565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.93,271.93,0
2022-04-14T07:25:45.7700443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.07,273.07,0
2022-04-14T07:25:46.9102335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.99,277.99,0
2022-04-14T07:25:48.0402989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.88,272.88,0
2022-04-14T07:25:49.1902756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.69,272.69,0
2022-04-14T07:25:50.3203306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.15,275.15,0
2022-04-14T07:25:51.4501526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,274.96,0
2022-04-14T07:25:52.5903625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.63,273.63,0
2022-04-14T07:25:53.7403379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.2,274.2,0
2022-04-14T07:25:54.8803402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,274.96,0
2022-04-14T07:25:56.0104012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.99,277.99,0
2022-04-14T07:25:57.1505002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.61,277.61,0
2022-04-14T07:25:58.2906366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.5,279.5,0
2022-04-14T07:25:59.4306447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.69,279.69,0
2022-04-14T07:26:00.5606690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.5,279.5,0
2022-04-14T07:26:01.6807995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.88,279.88,0
2022-04-14T07:26:05.8607641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.58,284.58,0
2022-04-14T07:26:10.0207516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.69,286.69,0
2022-04-14T07:26:14.1704391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.24,291.24,0
2022-04-14T07:26:18.3313650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.45,294.45,0
2022-04-14T07:26:22.5009460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.42,298.42,0
2022-04-14T07:26:26.6807324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.21,302.21,0
2022-04-14T07:26:30.8515372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.75,306.75,0
2022-04-14T07:26:35.0319003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.91,310.91,0
2022-04-14T07:26:39.1920407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.86,311.86,0
2022-04-14T07:26:43.3712878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,317.16,0
2022-04-14T07:26:47.5514318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.51,321.51,0
2022-04-14T07:26:51.9121941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.16,324.16,0
2022-04-14T07:26:56.0720916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.27,329.27,0
2022-04-14T07:27:00.2526139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.05,333.05,0
2022-04-14T07:27:04.4223864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.51,335.51,0
2022-04-14T07:27:08.5921522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.27,336.27,0
2022-04-14T07:27:12.7827931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.87,339.87,0
2022-04-14T07:27:16.9631566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.95,341.95,0
2022-04-14T07:27:21.1428776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.68,346.68,0
2022-04-14T07:27:25.3231775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.46,350.46,0
2022-04-14T07:27:29.5130440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.54,352.54,0
2022-04-14T07:27:33.6930183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.49,353.49,0
2022-04-14T07:27:37.8737153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.84,357.84,0
2022-04-14T07:27:42.0338382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.92,359.92,0
2022-04-14T07:27:43.1738523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.63,361.63,0
2022-04-14T07:27:44.6832508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.55,359.55,0
2022-04-14T07:27:45.8540992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.09,361.09,0
2022-04-14T07:27:46.9941433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.76,369.76,0
2022-04-14T07:27:48.1440889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.28,371.28,0
2022-04-14T07:27:49.2741831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.84,364.84,0
2022-04-14T07:27:50.4141795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.93,366.93,0
2022-04-14T07:27:51.5541965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.98,372.98,0
2022-04-14T07:27:52.7042160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.74,373.74,0
2022-04-14T07:27:53.8442286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.55,373.55,0
2022-04-14T07:27:55.2866514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.76,369.76,0
2022-04-14T07:27:59.5740000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.76,369.76,0
2022-04-14T07:28:03.7241966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.82,382.82,0
2022-04-14T07:28:07.8839988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.5,374.5,0
2022-04-14T07:28:12.0448343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.44,382.44,0
2022-04-14T07:28:16.1947417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.52,377.52,0
2022-04-14T07:28:20.3447644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.52,377.52,0
2022-04-14T07:28:24.5147565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.5,395.5,0
2022-04-14T07:28:28.6647903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.8,393.8,0
2022-04-14T07:28:32.8255480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.64,396.64,0
2022-04-14T07:28:36.9854350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.23,393.23,0
2022-04-14T07:28:41.1453979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.47,392.47,0
2022-04-14T07:28:45.2954778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.74,394.74,0
2022-04-14T07:28:49.4862308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.31,402.31,0
2022-04-14T07:28:53.6461770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.31,402.31,0
2022-04-14T07:28:57.8064474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,404.96,0
2022-04-14T07:29:01.9560212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.23,414.23,0
2022-04-14T07:29:06.1009581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.69,409.69,0
2022-04-14T07:29:10.2509961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.69,409.69,0
2022-04-14T07:29:14.4213759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.26,417.26,0
2022-04-14T07:29:18.5717236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.05,421.05,0
2022-04-14T07:29:22.7319356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.99,428.99,0
2022-04-14T07:29:26.9015315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.18,429.18,0
2022-04-14T07:29:31.0618719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.73,433.73,0
2022-04-14T07:29:35.2220451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.86,434.86,0
2022-04-14T07:29:39.3820394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.89,437.89,0
2022-04-14T07:29:43.5322805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.54,440.54,0
2022-04-14T07:29:47.7024495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.59,446.59,0
2022-04-14T07:29:51.8822929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.3,448.3,0
2022-04-14T07:29:56.0434082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.27,452.27,0
2022-04-14T07:30:00.2131507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.19,457.19,0
2022-04-14T07:30:04.3834090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.98,460.98,0
2022-04-14T07:30:05.8732699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.19,464.19,0
2022-04-14T07:30:07.3737054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.87,462.87,0
2022-04-14T07:30:08.8631972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.54,461.54,0
2022-04-14T07:30:10.3431882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.71,465.71,0
2022-04-14T07:30:12.4230910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.65,466.65,0
2022-04-14T07:30:13.9135389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.65,466.65,0
2022-04-14T07:30:15.4139815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.76,471.76,0
2022-04-14T07:30:16.8936372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.44,470.44,0
2022-04-14T07:30:18.3731642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.68,476.68,0
2022-04-14T07:30:22.5233477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.38,478.38,0
2022-04-14T07:30:26.6938660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.06,484.06,0
2022-04-14T07:30:30.8643655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.2,492.2,0
2022-04-14T07:30:35.0239584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.44,491.44,0
2022-04-14T07:30:39.1939756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.55,499.55,0
2022-04-14T07:30:43.3542751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.39,500.39,0
2022-04-14T07:30:47.5150397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.9,500.9,0
2022-04-14T07:30:51.6949012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.09,501.09,0
2022-04-14T07:30:55.8551302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.8,502.8,0
2022-04-14T07:31:00.0154495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.1,503.1,0
2022-04-14T07:31:04.1953548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.72,503.72,0
2022-04-14T07:31:08.3552704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.07,505.07,0
2022-04-14T07:31:12.5150849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.58,506.58,0
2022-04-14T07:31:16.6858875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.74,503.74,0
2022-04-14T07:31:20.8460521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.58,506.58,0
2022-04-14T07:31:25.0158034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.58,506.58,0
2022-04-14T07:31:29.1858374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.8,502.8,0
2022-04-14T07:31:33.3755231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.5,504.5,0
2022-04-14T07:31:34.5264947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.07,505.07,0
2022-04-14T07:31:36.0458143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.01,499.01,0
2022-04-14T07:31:37.2264210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.93,496.93,0
2022-04-14T07:31:38.3865248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.42,502.42,0
2022-04-14T07:31:39.5862869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.01,499.01,0
2022-04-14T07:31:43.7859178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.16,507.16,0
2022-04-14T07:31:47.9460983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.61,502.61,0
2022-04-14T07:31:49.1211042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.17,503.17,0
2022-04-14T07:31:50.6064630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.53,507.53,0
2022-04-14T07:31:51.7763649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.26,505.26,0
2022-04-14T07:31:52.9562416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.34,507.34,0
2022-04-14T07:31:57.1570161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.91,507.91,0
2022-04-14T07:32:01.3170255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.74,510.74,0
2022-04-14T07:32:05.4969367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.45,512.45,0
2022-04-14T07:32:09.6567089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.45,512.45,0
2022-04-14T07:32:13.8175864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.37,510.37,0
2022-04-14T07:32:17.9878067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.66,515.66,0
2022-04-14T07:32:22.1475808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.53,514.53,0
2022-04-14T07:32:26.2974306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.56,517.56,0
2022-04-14T07:32:30.4682114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.37,517.37,0
2022-04-14T07:32:34.6277638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.8,516.8,0
2022-04-14T07:32:38.7985985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.39,520.39,0
2022-04-14T07:32:42.9683724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.64,519.64,0
2022-04-14T07:32:44.1180646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.21,520.21,0
2022-04-14T07:32:46.1980492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.31,518.31,0
2022-04-14T07:32:47.6886568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.21,520.21,0
2022-04-14T07:32:48.8886867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.56,524.56,0
2022-04-14T07:32:53.1185092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.1,522.1,0
2022-04-14T07:32:57.2720524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.61,523.61,0
2022-04-14T07:33:01.4290984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.69,525.69,0
2022-04-14T07:33:05.5893873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.07,526.07,0
2022-04-14T07:33:09.7491880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.83,526.83,0
2022-04-14T07:33:13.9094710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.61,530.61,0
2022-04-14T07:33:18.0992508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.15,528.15,0
2022-04-14T07:33:22.2595828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.05,530.05,0
2022-04-14T07:33:26.4194882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.34,535.34,0
2022-04-14T07:33:30.5902211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.53,528.53,0
2022-04-14T07:33:34.7494283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.18,531.18,0
2022-04-14T07:33:38.9104171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.8,530.8,0
2022-04-14T07:33:40.0703548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.02,534.02,0
2022-04-14T07:33:42.0805520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.32,532.32,0
2022-04-14T07:33:43.5799936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.75,531.75,0
2022-04-14T07:33:44.8001652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.13,532.13,0
2022-04-14T07:33:49.0305088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.37,538.37,0
2022-04-14T07:33:53.2006857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.29,536.29,0
2022-04-14T07:33:57.3606109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.4,534.4,0
2022-04-14T07:34:01.5211920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.56,538.56,0
2022-04-14T07:34:05.7012448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.7,532.7,0
2022-04-14T07:34:09.8511164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.08,540.08,0
2022-04-14T07:34:14.0110059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.75,538.75,0
2022-04-14T07:34:18.1817557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.67,536.67,0
2022-04-14T07:34:19.3317408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.88,539.88,0
2022-04-14T07:34:21.3918504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.78,541.78,0
2022-04-14T07:34:22.8912881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.45,540.45,0
2022-04-14T07:34:24.1010059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.08,540.08,0
2022-04-14T07:34:28.3619778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.51,539.51,0
2022-04-14T07:34:32.5212961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.94,545.94,0
2022-04-14T07:34:36.6821560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.26,540.26,0
2022-04-14T07:34:37.8420643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.86,543.86,0
2022-04-14T07:34:39.3418023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.81,551.81,0
2022-04-14T07:34:40.5624660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.38,552.38,0
2022-04-14T07:34:41.8020464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.38,552.38,0
2022-04-14T07:34:46.2021950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.21,548.21,0
2022-04-14T07:34:50.3623698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.05,551.05,0
2022-04-14T07:34:54.5220171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.8,544.8,0
2022-04-14T07:34:58.7025118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.13,539.13,0
2022-04-14T07:35:02.8623751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.13,539.13,0
2022-04-14T07:35:07.0424177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.32,553.32,0
2022-04-14T07:35:11.2032253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.01,544.01,0
2022-04-14T07:35:12.3631591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.13,546.13,0
2022-04-14T07:35:13.8626571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.13,546.13,0
2022-04-14T07:35:15.1028921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.81,551.81,0
2022-04-14T07:35:17.1831750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.11,546.11,0
2022-04-14T07:35:19.2633589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.82,551.82,0
2022-04-14T07:35:23.7831624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.67,550.67,0
2022-04-14T07:35:27.9332331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.92,549.92,0
2022-04-14T07:35:32.1435539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.29,550.29,0
2022-04-14T07:35:33.2939875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.29,550.29,0
2022-04-14T07:35:35.4136838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.21,548.21,0
2022-04-14T07:35:36.9041824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.48,550.48,0
2022-04-14T07:35:38.1338034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.05,551.05,0
2022-04-14T07:35:43.2235428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.43,551.43,0
2022-04-14T07:35:47.4042622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.1,550.1,0
2022-04-14T07:35:51.5738025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.59,548.59,0
2022-04-14T07:35:52.7447695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.65,554.65,0
2022-04-14T07:35:54.2243732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.32,546.32,0
2022-04-14T07:35:55.4641483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.86,550.86,0
2022-04-14T07:35:57.4844231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.97,548.97,0
2022-04-14T07:36:02.5942456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.73,556.73,0
2022-04-14T07:36:06.7651989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.73,549.73,0
2022-04-14T07:36:10.9250963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.62,544.62,0
2022-04-14T07:36:15.1045466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.62,544.62,0
2022-04-14T07:36:19.2748976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.32,546.32,0
2022-04-14T07:36:23.4348684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545,545,0
2022-04-14T07:36:27.5950142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.81,544.81,0
2022-04-14T07:36:31.7757305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.89,546.89,0
2022-04-14T07:36:35.9358655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.37,545.37,0
2022-04-14T07:36:40.1060732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.83,547.83,0
2022-04-14T07:36:41.2754335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.51,546.51,0
2022-04-14T07:36:42.7461927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.4,548.4,0
2022-04-14T07:36:44.7962213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.02,548.02,0
2022-04-14T07:36:46.8862654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.02,548.02,0
2022-04-14T07:36:48.8964696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.78,548.78,0
2022-04-14T07:36:53.4167490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.92,549.92,0
2022-04-14T07:36:57.5865181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.29,550.29,0
2022-04-14T07:36:58.7464338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.24,551.24,0
2022-04-14T07:37:00.2667870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552,552,0
2022-04-14T07:37:02.2968795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.43,551.43,0
2022-04-14T07:37:04.3868184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.38,552.38,0
2022-04-14T07:37:06.3962606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.51,553.51,0
2022-04-14T07:37:08.4771329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.94,552.94,0
2022-04-14T07:37:09.9765814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.7,553.7,0
2022-04-14T07:37:14.2272621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.46,554.46,0
2022-04-14T07:37:18.4075137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.35,556.35,0
2022-04-14T07:37:22.5873605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.3,557.3,0
2022-04-14T07:37:26.7468940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.62,558.62,0
2022-04-14T07:37:30.9071087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559,559,0
2022-04-14T07:37:35.0778204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.08,561.08,0
2022-04-14T07:37:39.2379403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.4,562.4,0
2022-04-14T07:37:43.3978965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.35,563.35,0
2022-04-14T07:37:47.5684848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.3,564.3,0
2022-04-14T07:37:51.7284496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.19,566.19,0
2022-04-14T07:37:55.8878132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.51,567.51,0
2022-04-14T07:38:00.0579281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.6,569.6,0
2022-04-14T07:38:04.2188467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.73,570.73,0
2022-04-14T07:38:08.3786647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.54,570.54,0
2022-04-14T07:38:12.5489292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.38,573.38,0
2022-04-14T07:38:16.7087414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.19,573.19,0
2022-04-14T07:38:20.8686338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,574.71,0
2022-04-14T07:38:25.0387539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.17,577.17,0
2022-04-14T07:38:29.2191168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.35,577.35,0
2022-04-14T07:38:33.3899433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.76,580.76,0
2022-04-14T07:38:37.5695920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.81,579.81,0
2022-04-14T07:38:41.7495002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.71,581.71,0
2022-04-14T07:38:45.9302326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.84,582.84,0
2022-04-14T07:38:50.1304159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.98,583.98,0
2022-04-14T07:38:54.3106152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.01,587.01,0
2022-04-14T07:38:58.5199901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.25,586.25,0
2022-04-14T07:39:02.7006994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.09,589.09,0
2022-04-14T07:39:06.8808159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.47,589.47,0
2022-04-14T07:39:11.0506555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.98,590.98,0
2022-04-14T07:39:12.2404463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.93,591.93,0
2022-04-14T07:39:14.3310504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.63,593.63,0
2022-04-14T07:39:16.4308506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.44,593.44,0
2022-04-14T07:39:18.4410611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.06,593.06,0
2022-04-14T07:39:23.4914888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.66,596.66,0
2022-04-14T07:39:24.6912357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,595.52,0
2022-04-14T07:39:26.7412727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.09,596.09,0
2022-04-14T07:39:28.8307882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.22,597.22,0
2022-04-14T07:39:30.8409896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.85,596.85,0
2022-04-14T07:39:35.9119275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-14T07:39:40.0811410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.39,601.39,0
2022-04-14T07:39:41.2818891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,601.2,0
2022-04-14T07:39:43.3617850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,601.95,0
2022-04-14T07:39:45.4517298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,601.95,0
2022-04-14T07:39:47.4819866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.33,602.33,0
2022-04-14T07:39:49.5216929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.09,603.09,0
2022-04-14T07:39:54.5318763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.36,605.36,0
2022-04-14T07:39:55.7418017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.23,604.23,0
2022-04-14T07:39:57.7625750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,606.88,0
2022-04-14T07:39:59.8623915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.31,606.31,0
2022-04-14T07:40:01.9621841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.23,604.23,0
2022-04-14T07:40:06.8923447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.58,608.58,0
2022-04-14T07:40:11.0621004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-14T07:40:15.2324757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.2,608.2,0
2022-04-14T07:40:19.3928031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.42,611.42,0
2022-04-14T07:40:23.5630668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.58,608.58,0
2022-04-14T07:40:27.7328130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.41,614.41,0
2022-04-14T07:40:31.9029707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-14T07:40:36.0735067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,621.45,0
2022-04-14T07:40:40.2333030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.66,617.66,0
2022-04-14T07:40:44.3936975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,612.55,0
2022-04-14T07:40:48.5932561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,612.55,0
2022-04-14T07:40:52.7542687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-14T07:40:53.9938453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.23,618.23,0
2022-04-14T07:40:56.1036251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.47,617.47,0
2022-04-14T07:40:58.1039082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-14T07:41:00.1943175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.34,623.34,0
2022-04-14T07:41:05.2147368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-14T07:41:09.3847072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,622.96,0
2022-04-14T07:41:13.5442150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,622.96,0
2022-04-14T07:41:17.7051123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.33,627.33,0
2022-04-14T07:41:21.8848248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.2,629.2,0
2022-04-14T07:41:26.0394420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.2,629.2,0
2022-04-14T07:41:30.2096862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.2,629.2,0
2022-04-14T07:41:34.3799254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.43,643.43,0
2022-04-14T07:41:38.5502617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.99,639.99,0
2022-04-14T07:41:39.8300649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.26,642.26,0
2022-04-14T07:41:41.9308845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.91,644.91,0
2022-04-14T07:41:44.3204511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.05,653.05,0
2022-04-14T07:41:49.0608343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.86,645.86,0
2022-04-14T07:41:53.2210717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.86,645.86,0
2022-04-14T07:41:57.4106985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.37,654.37,0
2022-04-14T07:42:01.5712115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.37,654.37,0
2022-04-14T07:42:05.7307278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.59,671.59,0
2022-04-14T07:42:07.7917223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.65,677.65,0
2022-04-14T07:42:09.7212983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.4,671.4,0
2022-04-14T07:42:11.8112919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.4,671.4,0
2022-04-14T07:42:13.8314588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.24,678.24,0
2022-04-14T07:42:18.6016025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.89,683.89,0
2022-04-14T07:42:22.7914951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.11,687.11,0
2022-04-14T07:42:26.9622514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T07:42:31.1322218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.46,698.46,0
2022-04-14T07:42:32.6317448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.9,697.9,0
2022-04-14T07:42:34.7320720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.41,699.41,0
2022-04-14T07:42:36.8120898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,700.92,0
2022-04-14T07:42:38.8422101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.68,701.68,0
2022-04-14T07:42:43.6127619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,700.92,0
2022-04-14T07:42:47.7926659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.3,701.3,0
2022-04-14T07:42:51.9625432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.41,699.41,0
2022-04-14T07:42:56.1628006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.68,701.68,0
2022-04-14T07:43:00.3431445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.11,701.11,0
2022-04-14T07:43:04.4930379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.38,703.38,0
2022-04-14T07:43:05.9835031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.63,702.63,0
2022-04-14T07:43:08.0335312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.14,704.14,0
2022-04-14T07:43:10.1134429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.33,704.33,0
2022-04-14T07:43:12.1336017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.87,708.87,0
2022-04-14T07:43:16.9036293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.09,712.09,0
2022-04-14T07:43:21.0737537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.12,715.12,0
2022-04-14T07:43:25.2340069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.52,718.52,0
2022-04-14T07:43:29.3939014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.74,714.74,0
2022-04-14T07:43:33.5636611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.09,719.09,0
2022-04-14T07:43:37.7242092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.93,721.93,0
2022-04-14T07:43:41.9045462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.23,720.23,0
2022-04-14T07:43:46.0744479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.55,721.55,0
2022-04-14T07:43:50.2441692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.75,721.75,0
2022-04-14T07:43:54.4448009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.76,720.76,0
2022-04-14T07:43:58.6151680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.04,720.04,0
2022-04-14T07:44:02.7949712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.66,719.66,0
2022-04-14T07:44:06.9853511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.71,718.71,0
2022-04-14T07:44:11.1654212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.33,718.33,0
2022-04-14T07:44:15.3252520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.2,717.2,0
2022-04-14T07:44:16.8156966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.58,717.58,0
2022-04-14T07:44:18.9254354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.2,717.2,0
2022-04-14T07:44:20.9358564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.25,716.25,0
2022-04-14T07:44:23.0357694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.76,716.76,0
2022-04-14T07:44:27.7959522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.06,716.06,0
2022-04-14T07:44:31.9756716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.25,716.25,0
2022-04-14T07:44:33.4661569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.5,715.5,0
2022-04-14T07:44:35.5161883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.87,715.87,0
2022-04-14T07:44:37.5363269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.68,715.68,0
2022-04-14T07:44:39.6461301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.75,715.75,0
2022-04-14T07:44:44.4161671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.25,716.25,0
2022-04-14T07:44:48.5863531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.31,715.31,0
2022-04-14T07:44:52.7761682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.5,715.5,0
2022-04-14T07:44:56.9467409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.63,716.63,0
2022-04-14T07:44:58.4362932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.5,715.5,0
2022-04-14T07:45:00.5371169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.25,716.25,0
2022-04-14T07:45:02.5265705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.44,716.44,0
2022-04-14T07:45:04.6364574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.25,716.25,0
2022-04-14T07:45:09.4066200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.82,716.82,0
2022-04-14T07:45:13.5973489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.44,716.44,0
2022-04-14T07:45:17.7778086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.77,717.77,0
2022-04-14T07:45:21.9674861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.96,717.96,0
2022-04-14T07:45:26.1375000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.77,717.77,0
2022-04-14T07:45:30.2974579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.9,718.9,0
2022-04-14T07:45:34.4574134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.23,720.23,0
2022-04-14T07:45:38.6380212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.52,718.52,0
2022-04-14T07:45:42.7984812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.04,720.04,0
2022-04-14T07:45:46.9585511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.98,720.98,0
2022-04-14T07:45:51.1280626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.17,721.17,0
2022-04-14T07:45:55.2989732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.74,721.74,0
2022-04-14T07:45:56.7787947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,722.5,0
2022-04-14T07:45:58.8188718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-14T07:46:00.8191448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,722.5,0
2022-04-14T07:46:02.9384693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.82,723.82,0
2022-04-14T07:46:07.7086948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.69,722.69,0
2022-04-14T07:46:11.8794538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.58,724.58,0
2022-04-14T07:46:16.0487231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.96,724.96,0
2022-04-14T07:46:20.2096297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.96,724.96,0
2022-04-14T07:46:24.3794280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.34,725.34,0
2022-04-14T07:46:28.5395466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.28,726.28,0
2022-04-14T07:46:32.7193966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.71,725.71,0
2022-04-14T07:46:36.8901591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.42,727.42,0
2022-04-14T07:46:41.0400700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.42,727.42,0
2022-04-14T07:46:42.5396666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.8,727.8,0
2022-04-14T07:46:44.6504313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.85,726.85,0
2022-04-14T07:46:46.7097265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.8,727.8,0
2022-04-14T07:46:48.8102581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.8,727.8,0
2022-04-14T07:46:50.8204597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.99,727.99,0
2022-04-14T07:46:52.9302403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.55,728.55,0
2022-04-14T07:46:57.7203915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.93,728.93,0
2022-04-14T07:47:01.8705023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.12,729.12,0
2022-04-14T07:47:06.0405819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.26,730.26,0
2022-04-14T07:47:10.2004750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.45,730.45,0
2022-04-14T07:47:14.3714606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.88,729.88,0
2022-04-14T07:47:18.5216332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.39,731.39,0
2022-04-14T07:47:22.6909312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.15,732.15,0
2022-04-14T07:47:26.8418306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.2,731.2,0
2022-04-14T07:47:31.0016378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.15,732.15,0
2022-04-14T07:47:35.1619890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.66,733.66,0
2022-04-14T07:47:39.3220889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.47,733.47,0
2022-04-14T07:47:43.4921922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.42,734.42,0
2022-04-14T07:47:47.6621234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.42,734.42,0
2022-04-14T07:47:51.8218789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.18,735.18,0
2022-04-14T07:47:55.9722260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.37,735.37,0
2022-04-14T07:48:00.1321232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.93,735.93,0
2022-04-14T07:48:04.2921819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.31,736.31,0
2022-04-14T07:48:08.4430245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.07,737.07,0
2022-04-14T07:48:12.6029303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.2,738.2,0
2022-04-14T07:48:16.7630207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,737.65,0
2022-04-14T07:48:20.9128731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.77,738.77,0
2022-04-14T07:48:25.0831842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.34,739.34,0
2022-04-14T07:48:29.2432714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,738.96,0
2022-04-14T07:48:33.3936793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.72,739.72,0
2022-04-14T07:48:37.5635671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.91,739.91,0
2022-04-14T07:48:39.0540218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.91,739.91,0
2022-04-14T07:48:41.1339492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.66,740.66,0
2022-04-14T07:48:43.2238102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.1,740.1,0
2022-04-14T07:48:45.2336594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.29,740.29,0
2022-04-14T07:48:50.0042942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.85,740.85,0
2022-04-14T07:48:54.2739214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.04,741.04,0
2022-04-14T07:48:58.4439420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.77,740.77,0
2022-04-14T07:49:02.6143260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.23,741.23,0
2022-04-14T07:49:06.7948543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.04,741.04,0
2022-04-14T07:49:08.3142115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.42,741.42,0
2022-04-14T07:49:10.3244357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.42,741.42,0
2022-04-14T07:49:12.3449025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.42,741.42,0
2022-04-14T07:49:14.4646867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.85,740.85,0
2022-04-14T07:49:19.2148570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.42,741.42,0
2022-04-14T07:49:23.3948373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.99,741.99,0
2022-04-14T07:49:27.5457067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.04,741.04,0
2022-04-14T07:49:29.0551657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.18,742.18,0
2022-04-14T07:49:31.1551595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.42,741.42,0
2022-04-14T07:49:33.2254848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.85,740.85,0
2022-04-14T07:49:35.2450668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.56,742.56,0
2022-04-14T07:49:37.3359702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.61,741.61,0
2022-04-14T07:49:42.1262147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.37,742.37,0
2022-04-14T07:49:43.6455658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.8,741.8,0
2022-04-14T07:49:45.6358594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.8,741.8,0
2022-04-14T07:49:47.6461830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.36,742.36,0
2022-04-14T07:49:49.7361270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.17,742.17,0
2022-04-14T07:49:51.8261230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.18,742.18,0
2022-04-14T07:49:53.9460831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.99,741.99,0
2022-04-14T07:49:58.6366704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.34,742.34,0
2022-04-14T07:50:02.8069119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.18,742.18,0
2022-04-14T07:50:06.9767776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.37,742.37,0
2022-04-14T07:50:11.1465641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.61,741.61,0
2022-04-14T07:50:15.3265669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.36,742.36,0
2022-04-14T07:50:16.8269987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.93,742.93,0
2022-04-14T07:50:18.8272225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.56,742.56,0
2022-04-14T07:50:20.8374570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.18,742.18,0
2022-04-14T07:50:22.9372853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.75,742.75,0
2022-04-14T07:50:27.7177303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.75,742.75,0
2022-04-14T07:50:31.8977566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.93,742.93,0
2022-04-14T07:50:33.3872543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.75,742.75,0
2022-04-14T07:50:35.4372794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.12,743.12,0
2022-04-14T07:50:37.4375807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.5,743.5,0
2022-04-14T07:50:39.5675418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.31,743.31,0
2022-04-14T07:50:44.3179728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.31,743.31,0
2022-04-14T07:50:48.4882921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.5,743.5,0
2022-04-14T07:50:52.6882068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.88,743.88,0
2022-04-14T07:50:56.8581433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.69,743.69,0
2022-04-14T07:51:01.0284482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.69,743.69,0
2022-04-14T07:51:05.2081697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.83,744.83,0
2022-04-14T07:51:09.3687303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.26,744.26,0
2022-04-14T07:51:13.5286124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.26,744.26,0
2022-04-14T07:51:17.7092614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.88,743.88,0
2022-04-14T07:51:21.8790640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.64,744.64,0
2022-04-14T07:51:26.0689794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.64,744.64,0
2022-04-14T07:51:30.2596553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.45,744.45,0
2022-04-14T07:51:34.4391562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.26,744.26,0
2022-04-14T07:51:35.9496084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.88,743.88,0
2022-04-14T07:51:38.0496492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.21,745.21,0
2022-04-14T07:51:40.1291804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.02,745.02,0
2022-04-14T07:51:42.2598563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.07,744.07,0
2022-04-14T07:51:46.9995836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.54,744.54,0
2022-04-14T07:51:51.1902681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.21,745.21,0
2022-04-14T07:51:55.3601212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.45,744.45,0
2022-04-14T07:51:59.5200860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.64,744.64,0
2022-04-14T07:52:03.6902945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.45,744.45,0
2022-04-14T07:52:07.8506926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.63,744.63,0
2022-04-14T07:52:12.0105009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.02,745.02,0
2022-04-14T07:52:16.1910166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.26,744.26,0
2022-04-14T07:52:20.3609548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.21,745.21,0
2022-04-14T07:52:24.5306035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.96,744.96,0
2022-04-14T07:52:28.7011595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.64,744.64,0
2022-04-14T07:52:32.8814676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.39,745.39,0
2022-04-14T07:52:37.0718048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,745.58,0
2022-04-14T07:52:41.2517256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.83,744.83,0
2022-04-14T07:52:45.4514647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.02,745.02,0
2022-04-14T07:52:46.9419447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.16,745.16,0
2022-04-14T07:52:49.0716286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.39,745.39,0
2022-04-14T07:52:51.1415836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,745.58,0
2022-04-14T07:52:53.2413683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,745.58,0
2022-04-14T07:52:55.2521286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,745.58,0
2022-04-14T07:52:57.3718636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,745.58,0
2022-04-14T07:52:59.4517625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.21,745.21,0
2022-04-14T07:53:04.2126561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.39,745.39,0
2022-04-14T07:53:08.3725549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.15,746.15,0
2022-04-14T07:53:12.5422746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.56,745.56,0
2022-04-14T07:53:16.7021702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.29,746.29,0
2022-04-14T07:53:20.8723012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.96,745.96,0
2022-04-14T07:53:22.3727378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.72,746.72,0
2022-04-14T07:53:24.4629737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.34,746.34,0
2022-04-14T07:53:26.5332446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.65,745.65,0
2022-04-14T07:53:28.6330538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.72,746.72,0
2022-04-14T07:53:30.6531920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.91,746.91,0
2022-04-14T07:53:35.4437162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.72,746.72,0
2022-04-14T07:53:39.6038373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.72,746.72,0
2022-04-14T07:53:43.7585297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.1,747.1,0
2022-04-14T07:53:47.9286267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.91,746.91,0
2022-04-14T07:53:52.1088425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.23,748.23,0
2022-04-14T07:53:56.2691358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.29,747.29,0
2022-04-14T07:54:00.4392971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.48,747.48,0
2022-04-14T07:54:04.5991005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.48,747.48,0
2022-04-14T07:54:08.7593973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.67,747.67,0
2022-04-14T07:54:12.9390931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.23,748.23,0
2022-04-14T07:54:17.0896382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.23,748.23,0
2022-04-14T07:54:21.2800373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.67,747.67,0
2022-04-14T07:54:25.4499126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.38,748.38,0
2022-04-14T07:54:29.6196586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.29,747.29,0
2022-04-14T07:54:33.7805461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.85,747.85,0
2022-04-14T07:54:37.9702011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.29,747.29,0
2022-04-14T07:54:42.1301967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.63,747.63,0
2022-04-14T07:54:46.2904716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.18,748.18,0
2022-04-14T07:54:50.4802801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.67,747.67,0
2022-04-14T07:54:54.6609995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.48,747.48,0
2022-04-14T07:54:58.8407972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.85,747.85,0
2022-04-14T07:55:00.3507642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.85,747.85,0
2022-04-14T07:55:02.4307810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.43,747.43,0
2022-04-14T07:55:04.4410839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.67,747.67,0
2022-04-14T07:55:06.5508756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.48,747.48,0
2022-04-14T07:55:11.3011015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.67,747.67,0
2022-04-14T07:55:15.4817131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.48,747.48,0
2022-04-14T07:55:19.6614883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.29,747.29,0
2022-04-14T07:55:21.1520656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.85,747.85,0
2022-04-14T07:55:23.2520075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.72,746.72,0
2022-04-14T07:55:25.3419279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.45,747.45,0
2022-04-14T07:55:27.3422509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.04,748.04,0
2022-04-14T07:55:32.1019949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.61,747.61,0
2022-04-14T07:55:36.2723994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.53,746.53,0
2022-04-14T07:55:40.4418373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.1,747.1,0
2022-04-14T07:55:44.6025258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.72,746.72,0
2022-04-14T07:55:48.7723902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.49,747.49,0
2022-04-14T07:55:52.9325324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.15,746.15,0
2022-04-14T07:55:57.1030505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.34,746.34,0
2022-04-14T07:56:01.2729283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.15,746.15,0
2022-04-14T07:56:05.4329253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.96,745.96,0
2022-04-14T07:56:09.5927375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.96,745.96,0
2022-04-14T07:56:13.7730070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.02,745.02,0
2022-04-14T07:56:17.9538692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.21,745.21,0
2022-04-14T07:56:22.1139039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.21,745.21,0
2022-04-14T07:56:26.2937153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.64,744.64,0
2022-04-14T07:56:30.4744992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.07,744.07,0
2022-04-14T07:56:34.6834783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,745.58,0
2022-04-14T07:56:38.8635948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.26,744.26,0
2022-04-14T07:56:43.0244954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.07,744.07,0
2022-04-14T07:56:47.1944114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.77,745.77,0
2022-04-14T07:56:51.3645777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,745.58,0
2022-04-14T07:56:55.5345924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.39,745.39,0
2022-04-14T07:56:57.0142055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.96,745.96,0
2022-04-14T07:56:59.0444708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.39,745.39,0
2022-04-14T07:57:01.1449520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.53,746.53,0
2022-04-14T07:57:03.2448274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.34,746.34,0
2022-04-14T07:57:05.3346478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.77,745.77,0
2022-04-14T07:57:10.0251516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.91,746.91,0
2022-04-14T07:57:14.2047193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.91,746.91,0
2022-04-14T07:57:18.3857201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.1,747.1,0
2022-04-14T07:57:22.5654516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.53,746.53,0
2022-04-14T07:57:26.7554756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.85,747.85,0
2022-04-14T07:57:30.9353475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.91,746.91,0
2022-04-14T07:57:32.4457343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.29,747.29,0
2022-04-14T07:57:34.4454191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.67,747.67,0
2022-04-14T07:57:39.1956413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.23,748.23,0
2022-04-14T07:57:40.6857812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.61,748.61,0
2022-04-14T07:57:45.4160925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.99,748.99,0
2022-04-14T07:57:49.5960189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.4,752.4,0
2022-04-14T07:57:53.7568853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.26,751.26,0
2022-04-14T07:57:57.9262550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.69,750.69,0
2022-04-14T07:58:02.0970074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.72,753.72,0
2022-04-14T07:58:03.5869386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.15,753.15,0
2022-04-14T07:58:05.6469285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.48,753.48,0
2022-04-14T07:58:07.7367929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.73,753.73,0
2022-04-14T07:58:09.8465353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.25,753.25,0
2022-04-14T07:58:14.5170057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.91,753.91,0
2022-04-14T07:58:18.6770230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.91,753.91,0
2022-04-14T07:58:22.8472698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,754.29,0
2022-04-14T07:58:24.3372379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.91,753.91,0
2022-04-14T07:58:26.4377312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.53,753.53,0
2022-04-14T07:58:28.4479360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.86,754.86,0
2022-04-14T07:58:33.2181717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.67,754.67,0
2022-04-14T07:58:37.3779591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.67,754.67,0
2022-04-14T07:58:41.5478383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.42,755.42,0
2022-04-14T07:58:45.7285532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.67,761.67,0
2022-04-14T07:58:47.2183879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.37,756.37,0
2022-04-14T07:58:49.2579724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.99,755.99,0
2022-04-14T07:58:54.0083724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.18,756.18,0
2022-04-14T07:58:55.5187709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.32,757.32,0
2022-04-14T07:59:00.2184989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.07,758.07,0
2022-04-14T07:59:04.3786888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.83,765.83,0
2022-04-14T07:59:08.5584132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.02,766.02,0
2022-04-14T07:59:12.7192846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.46,767.46,0
2022-04-14T07:59:16.8892029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.17,768.17,0
2022-04-14T07:59:18.3887373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.84,767.84,0
2022-04-14T07:59:20.4387789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.16,767.16,0
2022-04-14T07:59:22.4489781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.69,768.69,0
2022-04-14T07:59:24.5589444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.96,768.96,0
2022-04-14T07:59:29.3149382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.5,770.5,0
2022-04-14T07:59:33.4999115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.61,770.61,0
2022-04-14T07:59:37.6700867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.23,770.23,0
2022-04-14T07:59:41.8301002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.79,770.79,0
2022-04-14T07:59:43.3398904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.11,771.11,0
2022-04-14T07:59:45.3402774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.74,771.74,0
2022-04-14T07:59:47.4500557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.94,770.94,0
2022-04-14T07:59:49.5503139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.05,771.05,0
2022-04-14T07:59:54.3202627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.82,770.82,0
2022-04-14T07:59:58.4907369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.31,771.31,0
2022-04-14T08:00:02.6607114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.95,771.95,0
2022-04-14T08:00:06.8306003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.16,771.16,0
2022-04-14T08:00:11.0003898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.17,771.17,0
2022-04-14T08:00:15.1612022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.46,771.46,0
2022-04-14T08:00:19.3210380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.67,771.67,0
2022-04-14T08:00:23.4910694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.21,772.21,0
2022-04-14T08:00:27.6512519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.46,774.46,0
2022-04-14T08:00:31.8216028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.07,773.07,0
2022-04-14T08:00:33.3214090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.21,774.21,0
2022-04-14T08:00:35.3515235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.07,774.07,0
2022-04-14T08:00:37.3618861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.25,774.25,0
2022-04-14T08:00:39.4617039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.46,774.46,0
2022-04-14T08:00:41.5417909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.72,774.72,0
2022-04-14T08:00:46.3219668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.72,774.72,0
2022-04-14T08:00:50.4922073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.33,774.33,0
2022-04-14T08:00:54.6518620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.33,774.33,0
2022-04-14T08:00:58.8321129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.46,775.46,0
2022-04-14T08:01:02.9930357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.29,775.29,0
2022-04-14T08:01:07.1627999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.99,774.99,0
2022-04-14T08:01:11.3380540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.53,775.53,0
2022-04-14T08:01:15.5027778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.9,775.9,0
2022-04-14T08:01:20.4434083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.67,776.67,0
2022-04-14T08:01:24.6535898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.1,777.1,0
2022-04-14T08:01:29.1532091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.19,777.19,0
2022-04-14T08:01:33.3231681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.65,777.65,0
2022-04-14T08:01:37.5133741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.55,778.55,0
2022-04-14T08:01:41.0041851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.18,778.18,0
2022-04-14T08:01:45.6842143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.76,777.76,0
2022-04-14T08:01:49.8540934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.76,777.76,0
2022-04-14T08:01:53.3637961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.31,767.31,0
2022-04-14T08:01:58.0244087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.02,767.02,0
2022-04-14T08:02:02.2041310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.67,766.67,0
2022-04-14T08:02:06.3742544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,765.63,0
2022-04-14T08:02:10.5450148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.07,766.07,0
2022-04-14T08:02:14.7248428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.89,764.89,0
2022-04-14T08:02:18.8951167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.89,764.89,0
2022-04-14T08:02:25.7552940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.13,764.13,0
2022-04-14T08:02:32.6057752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.04,765.04,0
2022-04-14T08:02:39.4552519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.26,765.26,0
2022-04-14T08:02:46.3054116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.41,766.41,0
2022-04-14T08:02:53.1558309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.59,766.59,0
2022-04-14T08:03:00.0163508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.78,766.78,0
2022-04-14T08:03:06.8765596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.54,767.54,0
2022-04-14T08:03:13.7370763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.97,766.97,0
2022-04-14T08:03:20.5867654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.91,767.91,0
2022-04-14T08:03:27.4467135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.62,769.62,0
2022-04-14T08:03:34.2975063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.94,770.94,0
2022-04-14T08:03:41.1572987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.3,771.3,0
2022-04-14T08:03:48.0076919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.46,772.46,0
2022-04-14T08:03:54.8679119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.7,771.7,0
2022-04-14T08:03:59.0082863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.02,773.02,0
2022-04-14T08:04:03.5379275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.09,773.09,0
2022-04-14T08:04:07.6987344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.13,774.13,0
2022-04-14T08:04:11.8684887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.47,774.47,0
2022-04-14T08:04:16.0583530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.29,775.29,0
2022-04-14T08:04:20.2284864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.48,775.48,0
2022-04-14T08:04:24.3888407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.02,776.02,0
2022-04-14T08:04:28.5688914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.43,776.43,0
2022-04-14T08:04:32.7295344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.8,776.8,0
2022-04-14T08:04:36.8996228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.41,775.41,0
2022-04-14T08:04:41.0692562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.37,776.37,0
2022-04-14T08:04:45.2347126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.41,776.41,0
2022-04-14T08:04:49.4001794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.53,776.53,0
2022-04-14T08:04:53.5703620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.71,776.71,0
2022-04-14T08:04:57.7401317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.8,777.8,0
2022-04-14T08:05:01.9102126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.75,777.75,0
2022-04-14T08:05:06.0902578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.49,778.49,0
2022-04-14T08:05:10.2600279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.88,778.88,0
2022-04-14T08:05:11.7704145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.69,779.69,0
2022-04-14T08:05:13.7910329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.83,779.83,0
2022-04-14T08:05:15.3205100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.3,779.3,0
2022-04-14T08:05:16.8607667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.66,779.66,0
2022-04-14T08:05:21.0706506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.79,779.79,0
2022-04-14T08:05:25.2509394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.66,780.66,0
2022-04-14T08:05:29.4109677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.97,780.97,0
2022-04-14T08:05:33.5708691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.25,781.25,0
2022-04-14T08:05:37.7309374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.11,782.11,0
2022-04-14T08:05:41.9013806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.67,782.67,0
2022-04-14T08:05:46.0512309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.05,783.05,0
2022-04-14T08:05:50.2116217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.76,784.76,0
2022-04-14T08:05:54.3914226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.57,784.57,0
2022-04-14T08:05:58.5522798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.46,786.46,0
2022-04-14T08:06:00.0622093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.32,785.32,0
2022-04-14T08:06:02.0772889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.89,785.89,0
2022-04-14T08:06:04.1676252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.84,786.84,0
2022-04-14T08:06:08.9074900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.22,787.22,0
2022-04-14T08:06:10.4171653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.22,787.22,0
2022-04-14T08:06:15.1176737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.4,787.4,0
2022-04-14T08:06:16.6479809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.59,787.59,0
2022-04-14T08:06:18.6676331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.54,788.54,0
2022-04-14T08:06:20.8078027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.73,788.73,0
2022-04-14T08:06:22.8877123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.38,788.38,0
2022-04-14T08:06:27.6076502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.92,788.92,0
2022-04-14T08:06:31.7677246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.3,789.3,0
2022-04-14T08:06:33.2983006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.68,789.68,0
2022-04-14T08:06:35.3784075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.86,789.86,0
2022-04-14T08:06:37.4685338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.86,789.86,0
2022-04-14T08:06:39.4977906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.86,789.86,0
2022-04-14T08:06:44.2086735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.62,790.62,0
2022-04-14T08:06:48.3784432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.24,790.24,0
2022-04-14T08:06:52.5391138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.57,791.57,0
2022-04-14T08:06:56.6990166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.46,793.46,0
2022-04-14T08:07:00.8694207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.57,791.57,0
2022-04-14T08:07:02.3791129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.51,792.51,0
2022-04-14T08:07:04.4888988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.51,792.51,0
2022-04-14T08:07:06.5803942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.7,792.7,0
2022-04-14T08:07:08.6888632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.08,793.08,0
2022-04-14T08:07:13.3095273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.84,793.84,0
2022-04-14T08:07:17.4694794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,794.78,0
2022-04-14T08:07:21.6396140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.22,794.22,0
2022-04-14T08:07:25.7996936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.97,794.97,0
2022-04-14T08:07:29.9594766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.22,796.22,0
2022-04-14T08:07:34.1197331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.5,795.5,0
2022-04-14T08:07:38.2798492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.27,796.27,0
2022-04-14T08:07:39.8101190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.18,795.18,0
2022-04-14T08:07:41.9000092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.07,796.07,0
2022-04-14T08:07:46.6009078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,794.9,0
2022-04-14T08:07:48.1203838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.99,795.99,0
2022-04-14T08:07:52.8210632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.93,795.93,0
2022-04-14T08:07:56.9910739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.17,795.17,0
2022-04-14T08:08:01.1510765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.28,795.28,0
2022-04-14T08:08:05.3109978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.19,796.19,0
2022-04-14T08:08:09.4807503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.52,795.52,0
2022-04-14T08:08:13.6315688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.09,796.09,0
2022-04-14T08:08:17.7809883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.26,796.26,0
2022-04-14T08:08:21.9616884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.06,796.06,0
2022-04-14T08:08:26.1220932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.74,796.74,0
2022-04-14T08:08:27.6515895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.34,796.34,0
2022-04-14T08:08:29.7019816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.69,796.69,0
2022-04-14T08:08:31.7814057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.69,796.69,0
2022-04-14T08:08:33.8921532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.66,796.66,0
2022-04-14T08:08:36.0119854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.01,797.01,0
2022-04-14T08:08:40.7219955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.97,796.97,0
2022-04-14T08:08:44.8818834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.34,797.34,0
2022-04-14T08:08:49.0426833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.57,797.57,0
2022-04-14T08:08:53.2025404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.23,797.23,0
2022-04-14T08:08:57.3923205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.09,798.09,0
2022-04-14T08:09:01.5630836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.45,798.45,0
2022-04-14T08:09:03.1028255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.48,798.48,0
2022-04-14T08:09:05.2126452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.42,797.42,0
2022-04-14T08:09:07.2831991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.23,799.23,0
2022-04-14T08:09:09.3929753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.43,798.43,0
2022-04-14T08:09:14.1228626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.12,799.12,0
2022-04-14T08:09:18.2937321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.34,798.34,0
2022-04-14T08:09:22.4639718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.15,799.15,0
2022-04-14T08:09:26.6131540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.48,798.48,0
2022-04-14T08:09:30.7839139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.91,798.91,0
2022-04-14T08:09:34.9239465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.37,799.37,0
2022-04-14T08:09:39.0638327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.91,798.91,0
2022-04-14T08:09:43.2443129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.29,799.29,0
2022-04-14T08:09:47.4143557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.2,799.2,0
2022-04-14T08:09:51.5948362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.02,800.02,0
2022-04-14T08:09:55.7746458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.8,799.8,0
2022-04-14T08:09:59.9347010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.9,799.9,0
2022-04-14T08:10:04.0948954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.45,800.45,0
2022-04-14T08:10:08.2651548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.14,801.14,0
2022-04-14T08:10:12.4451398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.75,800.75,0
2022-04-14T08:10:16.6055171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.07,801.07,0
2022-04-14T08:10:20.7852818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.32,801.32,0
2022-04-14T08:10:24.9459060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.62,801.62,0
2022-04-14T08:10:29.1056894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,801.88,0
2022-04-14T08:10:33.2660773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.44,801.44,0
2022-04-14T08:10:37.4362623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.7,802.7,0
2022-04-14T08:10:41.5961652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.9,802.9,0
2022-04-14T08:10:43.1458215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.37,802.37,0
2022-04-14T08:10:45.2158911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.66,802.66,0
2022-04-14T08:10:47.3257454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.84,802.84,0
2022-04-14T08:10:49.3966891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.04,803.04,0
2022-04-14T08:10:54.0560206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.31,803.31,0
2022-04-14T08:10:58.2367084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.14,803.14,0
2022-04-14T08:11:02.4169621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.1,804.1,0
2022-04-14T08:11:06.5768751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.8,803.8,0
2022-04-14T08:11:10.7565871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.18,803.18,0
2022-04-14T08:11:12.3068033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.88,803.88,0
2022-04-14T08:11:14.4066773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,803.83,0
2022-04-14T08:11:19.0369467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.51,804.51,0
2022-04-14T08:11:23.2073464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,804.37,0
2022-04-14T08:11:27.3671598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.29,804.29,0
2022-04-14T08:11:31.5274368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.74,805.74,0
2022-04-14T08:11:36.1375765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.3,805.3,0
2022-04-14T08:11:40.3083299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.85,805.85,0
2022-04-14T08:11:44.1379556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.25,806.25,0
2022-04-14T08:11:48.1384537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.6,806.6,0
2022-04-14T08:11:52.3085483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.05,807.05,0
2022-04-14T08:11:56.4582043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,807.03,0
2022-04-14T08:12:00.6184782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,807.21,0
2022-04-14T08:12:04.7784448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.07,808.07,0
2022-04-14T08:12:08.9591504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.83,807.83,0
2022-04-14T08:12:13.1292757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.41,808.41,0
2022-04-14T08:12:17.2994996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.4,808.4,0
2022-04-14T08:12:21.4590655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.66,808.66,0
2022-04-14T08:12:25.6390838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.9,809.9,0
2022-04-14T08:12:29.7998764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.89,809.89,0
2022-04-14T08:12:33.9596005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.44,810.44,0
2022-04-14T08:12:38.1394926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.92,810.92,0
2022-04-14T08:12:42.3209127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.93,810.93,0
2022-04-14T08:12:46.4904517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.25,812.25,0
2022-04-14T08:12:49.9901888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.71,811.71,0
2022-04-14T08:12:53.9801811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.03,812.03,0
2022-04-14T08:12:57.4701340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.21,812.21,0
2022-04-14T08:13:01.6309906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.49,812.49,0
2022-04-14T08:13:05.8002557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.5,813.5,0
2022-04-14T08:13:09.9809698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.5,813.5,0
2022-04-14T08:13:14.1507947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.24,813.24,0
2022-04-14T08:13:18.3305699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.76,814.76,0
2022-04-14T08:13:22.4914513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.81,814.81,0
2022-04-14T08:13:26.6713254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.98,813.98,0
2022-04-14T08:13:30.1609971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.07,815.07,0
2022-04-14T08:13:33.6616791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.89,814.89,0
2022-04-14T08:13:37.1614486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,815.41,0
2022-04-14T08:13:40.6622485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.96,815.96,0
2022-04-14T08:13:44.8215248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.44,815.44,0
2022-04-14T08:13:48.3323205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.06,817.06,0
2022-04-14T08:13:51.8222861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.63,816.63,0
2022-04-14T08:13:55.3121134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.55,817.55,0
2022-04-14T08:13:58.8019717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.44,817.44,0
2022-04-14T08:14:02.9921160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.11,818.11,0
2022-04-14T08:14:07.1520996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.25,818.25,0
2022-04-14T08:14:11.3228593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.26,818.26,0
2022-04-14T08:14:15.5125328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.57,819.57,0
2022-04-14T08:14:19.6933859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.71,819.71,0
2022-04-14T08:14:23.2035529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.2,820.2,0
2022-04-14T08:14:27.2033169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.55,820.55,0
2022-04-14T08:14:30.7036937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.36,821.36,0
2022-04-14T08:14:34.2134724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,820.88,0
2022-04-14T08:14:37.7235777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.68,821.68,0
2022-04-14T08:14:41.9133937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.15,822.15,0
2022-04-14T08:14:46.0838173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,821.94,0
2022-04-14T08:14:50.2535753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.59,822.59,0
2022-04-14T08:14:54.4045751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.23,823.23,0
2022-04-14T08:14:58.5843415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.41,823.41,0
2022-04-14T08:15:02.7541244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,823.73,0
2022-04-14T08:15:06.9350031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.9,823.9,0
2022-04-14T08:15:11.1250669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.01,824.01,0
2022-04-14T08:15:15.2845703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.27,824.27,0
2022-04-14T08:15:19.4650412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.62,824.62,0
2022-04-14T08:15:23.6647719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.89,824.89,0
2022-04-14T08:15:27.8448432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.61,825.61,0
2022-04-14T08:15:32.0149102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.14,826.14,0
2022-04-14T08:15:35.5155979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.54,825.54,0
2022-04-14T08:15:39.5058750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.29,826.29,0
2022-04-14T08:15:43.0155202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.99,825.99,0
2022-04-14T08:15:46.5255502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.23,826.23,0
2022-04-14T08:15:50.6963037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.02,827.02,0
2022-04-14T08:15:54.8664060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.81,826.81,0
2022-04-14T08:15:59.0362487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.17,827.17,0
2022-04-14T08:16:03.1960665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.13,827.13,0
2022-04-14T08:16:07.3568660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.26,827.26,0
2022-04-14T08:16:11.5461845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.53,827.53,0
2022-04-14T08:16:15.7169520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.52,827.52,0
2022-04-14T08:16:19.8767797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.25,827.25,0
2022-04-14T08:16:23.3766014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.01,828.01,0
2022-04-14T08:16:27.3765945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,827.81,0
2022-04-14T08:16:30.8767971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.1,828.1,0
2022-04-14T08:16:34.3875326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.11,828.11,0
2022-04-14T08:16:37.8878108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.25,828.25,0
2022-04-14T08:16:41.3977197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.33,827.33,0
2022-04-14T08:16:44.9074876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.45,828.45,0
2022-04-14T08:16:49.0879096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.6,828.6,0
2022-04-14T08:16:53.2477231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.48,827.48,0
2022-04-14T08:16:57.5782479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.4,827.4,0
2022-04-14T08:17:01.7383114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.67,828.67,0
2022-04-14T08:17:05.2286260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.26,827.26,0
2022-04-14T08:17:09.2382288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.68,827.68,0
2022-04-14T08:17:12.7381729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.71,827.71,0
2022-04-14T08:17:16.2385594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.51,827.51,0
2022-04-14T08:17:20.4287865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.07,828.07,0
2022-04-14T08:17:24.5789435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.87,827.87,0
2022-04-14T08:17:28.7489606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.83,827.83,0
2022-04-14T08:17:32.9190284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.05,828.05,0
2022-04-14T08:17:37.1097413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.91,828.91,0
2022-04-14T08:17:40.6092659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.36,828.36,0
2022-04-14T08:17:44.6199296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,829.21,0
2022-04-14T08:17:48.4096331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.2,828.2,0
2022-04-14T08:17:51.9197049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.3,829.3,0
2022-04-14T08:17:56.1197363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.7,828.7,0
2022-04-14T08:18:00.2796012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,828.47,0
2022-04-14T08:18:04.4399691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,829.59,0
2022-04-14T08:18:08.6102373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.51,829.51,0
2022-04-14T08:18:12.7801843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.42,829.42,0
2022-04-14T08:18:16.2803238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.22,829.22,0
2022-04-14T08:18:20.2805211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.54,830.54,0
2022-04-14T08:18:23.7658235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.98,829.98,0
2022-04-14T08:18:27.2655826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.98,829.98,0
2022-04-14T08:18:31.4664015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.62,830.62,0
2022-04-14T08:18:35.6259679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.9,830.9,0
2022-04-14T08:18:39.7858791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.61,831.61,0
2022-04-14T08:18:43.9660681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.44,831.44,0
2022-04-14T08:18:48.1469705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.62,831.62,0
2022-04-14T08:18:52.3271110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.92,830.92,0
2022-04-14T08:18:56.4866815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.29,831.29,0
2022-04-14T08:19:00.6570195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,832.38,0
2022-04-14T08:19:04.1472850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.7,831.7,0
2022-04-14T08:19:08.1773327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.16,832.16,0
2022-04-14T08:19:11.6973541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.7,832.7,0
2022-04-14T08:19:15.2169310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.48,832.48,0
2022-04-14T08:19:18.7176966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.35,833.35,0
2022-04-14T08:19:22.2077788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.34,833.34,0
2022-04-14T08:19:26.4074846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.58,833.58,0
2022-04-14T08:19:30.5877033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.63,834.63,0
2022-04-14T08:19:34.7576437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.52,834.52,0
2022-04-14T08:19:38.2483741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.52,834.52,0
2022-04-14T08:19:42.2682437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.66,835.66,0
2022-04-14T08:19:45.7679823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.04,836.04,0
2022-04-14T08:19:49.2686453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.98,836.98,0
2022-04-14T08:19:53.4387858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.55,837.55,0
2022-04-14T08:19:57.6087185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.53,837.53,0
2022-04-14T08:20:01.7785656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.58,838.58,0
2022-04-14T08:20:05.9485427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.07,839.07,0
2022-04-14T08:20:10.1093407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.5,838.5,0
2022-04-14T08:20:14.2792149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.26,839.26,0
2022-04-14T08:20:18.4494944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.63,839.63,0
2022-04-14T08:20:22.6193535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,840.77,0
2022-04-14T08:20:26.7796243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,840.96,0
2022-04-14T08:20:30.9493693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.39,840.39,0
2022-04-14T08:20:35.1098033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.2,840.2,0
2022-04-14T08:20:38.6005336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,839.18,0
2022-04-14T08:20:42.1104670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.33,840.33,0
2022-04-14T08:20:45.6203799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.69,838.69,0
2022-04-14T08:20:49.1202616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.04,839.04,0
2022-04-14T08:20:53.3009801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.59,838.59,0
2022-04-14T08:20:57.4607800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.89,837.89,0
2022-04-14T08:21:01.6412556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.15,838.15,0
2022-04-14T08:21:05.1407078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.41,837.41,0
2022-04-14T08:21:09.1212998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.08,838.08,0
2022-04-14T08:21:12.6413309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.99,836.99,0
2022-04-14T08:21:16.1512157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.21,838.21,0
2022-04-14T08:21:20.3312039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.28,837.28,0
2022-04-14T08:21:24.5011788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.06,837.06,0
2022-04-14T08:21:28.6816850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.68,837.68,0
2022-04-14T08:21:32.8513014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.06,837.06,0
2022-04-14T08:21:36.3420521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.14,837.14,0
2022-04-14T08:21:40.3616193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.07,837.07,0
2022-04-14T08:21:43.8424465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.56,837.56,0
2022-04-14T08:21:47.3422433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.53,837.53,0
2022-04-14T08:21:51.5223197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.74,836.74,0
2022-04-14T08:21:55.6824638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.98,837.98,0
2022-04-14T08:21:59.8427303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.57,838.57,0
2022-04-14T08:22:04.0324903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.59,837.59,0
2022-04-14T08:22:08.3825726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838,838,0
2022-04-14T08:22:12.5732909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.92,837.92,0
2022-04-14T08:22:16.7530104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.77,837.77,0
2022-04-14T08:22:20.9332461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.97,837.97,0
2022-04-14T08:22:25.0934369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.48,838.48,0
2022-04-14T08:22:29.2634702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.39,838.39,0
2022-04-14T08:22:33.4334272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.97,838.97,0
2022-04-14T08:22:37.6043646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.22,839.22,0
2022-04-14T08:22:41.7737959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.42,839.42,0
2022-04-14T08:22:45.9546127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.35,839.35,0
2022-04-14T08:22:50.1146700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.69,838.69,0
2022-04-14T08:22:54.2849015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.4,839.4,0
2022-04-14T08:22:58.4448472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.69,839.69,0
2022-04-14T08:23:02.6149136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.1,839.1,0
2022-04-14T08:23:06.9049945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.08,840.08,0
2022-04-14T08:23:11.0647999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.26,840.26,0
2022-04-14T08:23:14.5748154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.17,840.17,0
2022-04-14T08:23:19.2447749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.8,839.8,0
2022-04-14T08:23:23.4057066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.21,840.21,0
2022-04-14T08:23:27.5756143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.79,840.79,0
2022-04-14T08:23:31.7260675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.52,840.52,0
2022-04-14T08:23:35.8953166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.88,841.88,0
2022-04-14T08:23:40.0761293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.01,842.01,0
2022-04-14T08:23:44.2362727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.48,841.48,0
2022-04-14T08:23:48.3959000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.88,841.88,0
2022-04-14T08:23:52.5666315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.82,842.82,0
2022-04-14T08:23:56.7365524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.3,842.3,0
2022-04-14T08:24:00.2264002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.13,843.13,0
2022-04-14T08:24:03.7265499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.11,843.11,0
2022-04-14T08:24:07.2471044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.18,843.18,0
2022-04-14T08:24:10.7468045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.94,842.94,0
2022-04-14T08:24:14.9171722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.97,843.97,0
2022-04-14T08:24:19.1169769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.3,843.3,0
2022-04-14T08:24:23.2976936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.53,843.53,0
2022-04-14T08:24:27.4869211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.28,843.28,0
2022-04-14T08:24:31.6671451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.83,843.83,0
2022-04-14T08:24:35.8479821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.78,843.78,0
2022-04-14T08:24:40.0074815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.1,844.1,0
2022-04-14T08:24:44.1884263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.89,844.89,0
2022-04-14T08:24:48.3483717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.63,845.63,0
2022-04-14T08:24:52.5083449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.9,845.9,0
2022-04-14T08:24:56.6883604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.47,845.47,0
2022-04-14T08:25:00.1883075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.89,846.89,0
2022-04-14T08:25:03.6882573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.8,846.8,0
2022-04-14T08:25:07.1989995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.43,846.43,0
2022-04-14T08:25:10.6887355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.96,846.96,0
2022-04-14T08:25:14.1884357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.57,846.57,0
2022-04-14T08:25:17.8394336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.62,846.62,0
2022-04-14T08:25:22.0095562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.6,847.6,0
2022-04-14T08:25:26.1896385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.75,847.75,0
2022-04-14T08:25:30.3696169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.12,848.12,0
2022-04-14T08:25:33.8793598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.51,848.51,0
2022-04-14T08:25:37.8792272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.93,847.93,0
2022-04-14T08:25:41.3998609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.68,848.68,0
2022-04-14T08:25:44.9096966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.23,849.23,0
2022-04-14T08:25:49.0897248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.88,848.88,0
2022-04-14T08:25:53.2605744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.81,848.81,0
2022-04-14T08:25:57.4305817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.61,850.61,0
2022-04-14T08:26:01.6105939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.91,849.91,0
2022-04-14T08:26:05.7903659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.21,850.21,0
2022-04-14T08:26:09.9710786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.83,850.83,0
2022-04-14T08:26:14.1307794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.59,850.59,0
2022-04-14T08:26:18.3111893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.86,850.86,0
2022-04-14T08:26:22.4811475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.78,851.78,0
2022-04-14T08:26:26.6611328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.18,852.18,0
2022-04-14T08:26:30.8312514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.92,851.92,0
2022-04-14T08:26:35.0215018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.6,852.6,0
2022-04-14T08:26:39.1913515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.49,853.49,0
2022-04-14T08:26:43.3621175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.59,853.59,0
2022-04-14T08:26:47.5313820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.9,853.9,0
2022-04-14T08:26:51.6924696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.14,854.14,0
2022-04-14T08:26:55.8725804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.77,853.77,0
2022-04-14T08:27:00.0418084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.04,855.04,0
2022-04-14T08:27:04.2326669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.83,854.83,0
2022-04-14T08:27:08.4223166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.15,854.15,0
2022-04-14T08:27:12.5824050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.67,854.67,0
2022-04-14T08:27:16.7631226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.79,855.79,0
2022-04-14T08:27:20.9429344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.23,856.23,0
2022-04-14T08:27:25.1234613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,855.34,0
2022-04-14T08:27:29.3028072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.37,855.37,0
2022-04-14T08:27:33.4929647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.36,857.36,0
2022-04-14T08:27:37.6537739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.99,856.99,0
2022-04-14T08:27:41.8235857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.51,856.51,0
2022-04-14T08:27:46.0036422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.5,856.5,0
2022-04-14T08:27:50.1634666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.25,857.25,0
2022-04-14T08:27:54.3541632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.04,858.04,0
2022-04-14T08:27:58.5241604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.76,858.76,0
2022-04-14T08:28:02.6941739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.05,859.05,0
2022-04-14T08:28:06.8641455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.78,858.78,0
2022-04-14T08:28:10.3749183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.68,859.68,0
2022-04-14T08:28:14.3647225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.96,859.96,0
2022-04-14T08:28:17.8747385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.24,860.24,0
2022-04-14T08:28:22.0644732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.7,860.7,0
2022-04-14T08:28:26.2446279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.91,861.91,0
2022-04-14T08:28:30.4155475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.1,862.1,0
2022-04-14T08:28:34.6052259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.13,862.13,0
2022-04-14T08:28:38.7752669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.62,862.62,0
2022-04-14T08:28:42.9358509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.47,862.47,0
2022-04-14T08:28:47.1160589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.66,862.66,0
2022-04-14T08:28:51.2861150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.76,862.76,0
2022-04-14T08:28:55.4456029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.95,862.95,0
2022-04-14T08:28:59.6260672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.64,863.64,0
2022-04-14T08:29:03.7958343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.41,863.41,0
2022-04-14T08:29:07.9763474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.1,863.1,0
2022-04-14T08:29:12.1561634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.36,864.36,0
2022-04-14T08:29:16.3363516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.52,864.52,0
2022-04-14T08:29:20.5064280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.07,864.07,0
2022-04-14T08:29:24.6870347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.57,865.57,0
2022-04-14T08:29:28.8568027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.33,866.33,0
2022-04-14T08:29:33.0268056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.03,866.03,0
2022-04-14T08:29:37.1877197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.36,866.36,0
2022-04-14T08:29:41.3674011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.87,866.87,0
2022-04-14T08:29:45.5378104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.06,867.06,0
2022-04-14T08:29:49.7176475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.95,866.95,0
2022-04-14T08:29:53.8982321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.8,867.8,0
2022-04-14T08:29:58.0682311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.38,868.38,0
2022-04-14T08:30:02.2682983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.5,868.5,0
2022-04-14T08:30:05.7582032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.38,869.38,0
2022-04-14T08:30:09.2678483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.3,869.3,0
2022-04-14T08:30:12.7787146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.45,870.45,0
2022-04-14T08:30:16.5185392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.28,870.28,0
2022-04-14T08:30:20.7086594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.56,870.56,0
2022-04-14T08:30:24.8788336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.26,871.26,0
2022-04-14T08:30:29.0488813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.78,871.78,0
2022-04-14T08:30:33.2088517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.25,872.25,0
2022-04-14T08:30:37.3988141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.96,871.96,0
2022-04-14T08:30:41.5644784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.72,872.72,0
2022-04-14T08:30:45.7544975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.14,873.14,0
2022-04-14T08:30:49.9442959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.4,873.4,0
2022-04-14T08:30:54.1142479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.96,873.96,0
2022-04-14T08:30:58.2743758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.17,874.17,0
2022-04-14T08:31:02.4548133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.69,873.69,0
2022-04-14T08:31:06.6348219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.61,874.61,0
2022-04-14T08:31:10.8055440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.13,874.13,0
2022-04-14T08:31:14.9850353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.42,875.42,0
2022-04-14T08:31:19.1460050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.84,875.84,0
2022-04-14T08:31:23.3259533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.02,876.02,0
2022-04-14T08:31:27.5057917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.85,875.85,0
2022-04-14T08:31:31.6755512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877,877,0
2022-04-14T08:31:35.8361132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.13,878.13,0
2022-04-14T08:31:40.0163180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.06,877.06,0
2022-04-14T08:31:44.1860850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.8,877.8,0
2022-04-14T08:31:48.3464961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.18,879.18,0
2022-04-14T08:31:52.5362245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.2,879.2,0
2022-04-14T08:31:56.7071660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.47,879.47,0
2022-04-14T08:32:00.8766401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.83,879.83,0
2022-04-14T08:32:05.0468809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.68,880.68,0
2022-04-14T08:32:09.2275925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.34,880.34,0
2022-04-14T08:32:13.4073174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.04,881.04,0
2022-04-14T08:32:17.5872405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.6,881.6,0
2022-04-14T08:32:21.0773387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.6,881.6,0
2022-04-14T08:32:24.5780995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.78,881.78,0
2022-04-14T08:32:28.0981650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.96,882.96,0
2022-04-14T08:32:31.5980265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.17,883.17,0
2022-04-14T08:32:35.1076758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.85,883.85,0
2022-04-14T08:32:38.6180620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.98,883.98,0
2022-04-14T08:32:42.8284980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.92,883.92,0
2022-04-14T08:32:46.9882920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.7,884.7,0
2022-04-14T08:32:51.1587189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.88,884.88,0
2022-04-14T08:32:55.3485965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.76,884.76,0
2022-04-14T08:32:59.5384116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.61,884.61,0
2022-04-14T08:33:03.7184126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.65,885.65,0
2022-04-14T08:33:07.8893149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.85,884.85,0
2022-04-14T08:33:12.0590856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.06,886.06,0
2022-04-14T08:33:16.2491178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.26,886.26,0
2022-04-14T08:33:20.4094227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886,886,0
2022-04-14T08:33:24.5800210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.6,886.6,0
2022-04-14T08:33:28.7696906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.55,885.55,0
2022-04-14T08:33:32.9496146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.5,886.5,0
2022-04-14T08:33:36.4597247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.37,886.37,0
2022-04-14T08:33:40.4505005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.41,886.41,0
2022-04-14T08:33:43.9600414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.08,887.08,0
2022-04-14T08:33:47.4801917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.4,886.4,0
2022-04-14T08:33:51.0007046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.9,886.9,0
2022-04-14T08:33:55.1901708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.68,886.68,0
2022-04-14T08:33:59.3610432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.25,887.25,0
2022-04-14T08:34:03.5309311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.8,886.8,0
2022-04-14T08:34:07.0309678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.36,887.36,0
2022-04-14T08:34:10.5307068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.18,887.18,0
2022-04-14T08:34:14.0415269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.86,887.86,0
2022-04-14T08:34:17.5412186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.15,887.15,0
2022-04-14T08:34:21.0409457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.93,887.93,0
2022-04-14T08:34:25.2213356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.67,887.67,0
2022-04-14T08:34:29.3911508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.48,887.48,0
2022-04-14T08:34:33.5619545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.69,887.69,0
2022-04-14T08:34:37.0716330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.41,888.41,0
2022-04-14T08:34:41.0717459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.97,887.97,0
2022-04-14T08:34:44.5819202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.17,888.17,0
2022-04-14T08:34:48.0921994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.36,888.36,0
2022-04-14T08:34:51.6022161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.49,888.49,0
2022-04-14T08:34:55.7829450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.59,888.59,0
2022-04-14T08:34:59.9621652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.01,888.01,0
2022-04-14T08:35:04.1627879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.12,889.12,0
2022-04-14T08:35:07.6628814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.16,889.16,0
2022-04-14T08:35:11.6626381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.81,888.81,0
2022-04-14T08:35:15.1532645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.69,889.69,0
2022-04-14T08:35:18.6535678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.48,889.48,0
2022-04-14T08:35:22.8332878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.8,889.8,0
2022-04-14T08:35:27.0036363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890,890,0
2022-04-14T08:35:31.1736624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.45,890.45,0
2022-04-14T08:35:35.3634289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.21,890.21,0
2022-04-14T08:35:39.5237156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.95,889.95,0
2022-04-14T08:35:43.7038565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.49,890.49,0
2022-04-14T08:35:47.8944944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.75,890.75,0
2022-04-14T08:35:52.0743080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.07,890.07,0
2022-04-14T08:35:56.2342224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.39,890.39,0
2022-04-14T08:36:00.4140443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.22,891.22,0
2022-04-14T08:36:04.5947341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.12,890.12,0
2022-04-14T08:36:08.7745794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.53,890.53,0
2022-04-14T08:36:12.9645069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.68,891.68,0
2022-04-14T08:36:17.1353330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.33,890.33,0
2022-04-14T08:36:21.3052544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.5,890.5,0
2022-04-14T08:36:25.4854531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.22,891.22,0
2022-04-14T08:36:29.6781133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.22,891.22,0
2022-04-14T08:36:33.8551461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.23,891.23,0
2022-04-14T08:36:38.0458292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.16,891.16,0
2022-04-14T08:36:42.2156897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.34,891.34,0
2022-04-14T08:36:46.3964260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.45,891.45,0
2022-04-14T08:36:50.5662347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.74,891.74,0
2022-04-14T08:36:54.7358803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.58,891.58,0
2022-04-14T08:36:58.9366595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.85,891.85,0
2022-04-14T08:37:03.1167655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.85,891.85,0
2022-04-14T08:37:07.2966236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.77,891.77,0
2022-04-14T08:37:11.4872914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.78,891.78,0
2022-04-14T08:37:15.6670214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.48,891.48,0
2022-04-14T08:37:19.8265830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.08,891.08,0
2022-04-14T08:37:24.0073644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.68,892.68,0
2022-04-14T08:37:28.1805370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.63,892.63,0
2022-04-14T08:37:32.3578550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.34,891.34,0
2022-04-14T08:37:35.8575375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.08,892.08,0
2022-04-14T08:37:39.3681460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.76,892.76,0
2022-04-14T08:37:42.8579430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.17,892.17,0
2022-04-14T08:37:46.3577390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.26,892.26,0
2022-04-14T08:37:50.5384547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.9,891.9,0
2022-04-14T08:37:54.7281076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.7,892.7,0
2022-04-14T08:37:58.9085490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.38,892.38,0
2022-04-14T08:38:03.1381869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.17,892.17,0
2022-04-14T08:38:07.3083823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.85,892.85,0
2022-04-14T08:38:11.4783170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.73,892.73,0
2022-04-14T08:38:15.6490777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.99,891.99,0
2022-04-14T08:38:19.8290585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.59,892.59,0
2022-04-14T08:38:23.9996033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.27,893.27,0
2022-04-14T08:38:27.5093432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.73,892.73,0
2022-04-14T08:38:31.5089224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.56,892.56,0
2022-04-14T08:38:35.0196499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.07,893.07,0
2022-04-14T08:38:38.5294007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.1,893.1,0
2022-04-14T08:38:42.6996729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.74,892.74,0
2022-04-14T08:38:46.8793981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.54,892.54,0
2022-04-14T08:38:50.3900384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.73,892.73,0
2022-04-14T08:38:54.3805890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.69,893.69,0
2022-04-14T08:38:57.9002362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.56,892.56,0
2022-04-14T08:39:01.4308031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.05,893.05,0
2022-04-14T08:39:05.6206678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.27,893.27,0
2022-04-14T08:39:09.7905747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.63,893.63,0
2022-04-14T08:39:13.9703880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.46,893.46,0
2022-04-14T08:39:18.1309251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.93,892.93,0
2022-04-14T08:39:22.3107624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.81,893.81,0
2022-04-14T08:39:26.5013552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.08,893.08,0
2022-04-14T08:39:30.0014561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.33,893.33,0
2022-04-14T08:39:34.0109278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.94,893.94,0
2022-04-14T08:39:37.5414906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.69,893.69,0
2022-04-14T08:39:41.0514584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.46,893.46,0
2022-04-14T08:39:45.8215549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.12,894.12,0
2022-04-14T08:39:49.9923374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.3,894.3,0
2022-04-14T08:39:54.4815445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.29,893.29,0
2022-04-14T08:39:58.6425448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.69,893.69,0
2022-04-14T08:40:02.8227093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.22,895.22,0
2022-04-14T08:40:07.0020849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.78,893.78,0
2022-04-14T08:40:11.1930247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.17,894.17,0
2022-04-14T08:40:15.3828717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.12,894.12,0
2022-04-14T08:40:19.5627637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.32,894.32,0
2022-04-14T08:40:23.7330944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.52,893.52,0
2022-04-14T08:40:25.9125779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.13,894.13,0
2022-04-14T08:40:28.4031696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.49,894.49,0
2022-04-14T08:40:30.5730844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.82,894.82,0
2022-04-14T08:40:32.7537382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.79,893.79,0
2022-04-14T08:40:34.9237017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.68,894.68,0
2022-04-14T08:40:39.1035669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.21,894.21,0
2022-04-14T08:40:43.2835325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.55,894.55,0
2022-04-14T08:40:45.4632044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.21,895.21,0
2022-04-14T08:40:47.9733475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.45,894.45,0
2022-04-14T08:40:50.1741899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.99,894.99,0
2022-04-14T08:40:52.3440428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.74,894.74,0
2022-04-14T08:40:56.5139366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.45,895.45,0
2022-04-14T08:41:00.6945988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.19,895.19,0
2022-04-14T08:41:04.8541822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.98,894.98,0
2022-04-14T08:41:09.0239503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.68,894.68,0
2022-04-14T08:41:13.2048733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.42,895.42,0
2022-04-14T08:41:17.3748060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.36,895.36,0
2022-04-14T08:41:21.5444599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.85,894.85,0
2022-04-14T08:41:25.7351827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.48,895.48,0
2022-04-14T08:41:27.9077761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.26,895.26,0
2022-04-14T08:41:30.4048292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.09,895.09,0
2022-04-14T08:41:34.5557010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.6,894.6,0
2022-04-14T08:41:36.7455080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.26,895.26,0
2022-04-14T08:41:41.2552143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.24,895.24,0
2022-04-14T08:41:45.4150852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.4,895.4,0
2022-04-14T08:41:49.5958011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.51,895.51,0
2022-04-14T08:41:53.7558882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.48,895.48,0
2022-04-14T08:41:57.9256476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,895.97,0
2022-04-14T08:42:02.1257474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.84,895.84,0
2022-04-14T08:42:06.3061362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.76,895.76,0
2022-04-14T08:42:10.4760050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.9,895.9,0
2022-04-14T08:42:14.6568240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.9,895.9,0
2022-04-14T08:42:18.8270427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896,896,0
2022-04-14T08:42:22.9870322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.99,895.99,0
2022-04-14T08:42:27.1767611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.65,895.65,0
2022-04-14T08:42:31.3469444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.2,896.2,0
2022-04-14T08:42:35.5075182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,895.83,0
2022-04-14T08:42:39.6872438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.71,895.71,0
2022-04-14T08:42:41.8578245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.4,895.4,0
2022-04-14T08:42:44.3672835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.48,896.48,0
2022-04-14T08:42:46.5278409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.6,895.6,0
2022-04-14T08:42:48.7077789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.17,896.17,0
2022-04-14T08:42:52.9125454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.65,895.65,0
2022-04-14T08:42:57.0837082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.95,895.95,0
2022-04-14T08:43:01.2432100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.65,895.65,0
2022-04-14T08:43:05.4132437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.92,895.92,0
2022-04-14T08:43:09.5730525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.23,896.23,0
2022-04-14T08:43:13.7537889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.32,896.32,0
2022-04-14T08:43:17.9336135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.96,895.96,0
2022-04-14T08:43:22.7737991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.73,895.73,0
2022-04-14T08:43:26.9537063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,896.28,0
2022-04-14T08:43:31.4440672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,895.97,0
2022-04-14T08:43:33.6036261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.87,895.87,0
2022-04-14T08:43:36.1241754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.45,896.45,0
2022-04-14T08:43:40.2942210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,895.83,0
2022-04-14T08:43:44.4446012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.35,896.35,0
2022-04-14T08:43:48.6241132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.1,897.1,0
2022-04-14T08:43:52.8047374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.71,896.71,0
2022-04-14T08:43:57.6845875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.25,896.25,0
2022-04-14T08:44:01.8643930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.66,896.66,0
2022-04-14T08:44:06.3746638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.1,896.1,0
2022-04-14T08:44:10.5454362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.69,896.69,0
2022-04-14T08:44:14.7151856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.96,896.96,0
2022-04-14T08:44:18.8850475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,896.16,0
2022-04-14T08:44:23.0658651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.27,896.27,0
2022-04-14T08:44:27.2559393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.31,896.31,0
2022-04-14T08:44:31.4157722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.02,896.02,0
2022-04-14T08:44:35.5855363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.31,896.31,0
2022-04-14T08:44:39.7562899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.44,896.44,0
2022-04-14T08:44:43.9260555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.8,896.8,0
2022-04-14T08:44:48.1265695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.2,896.2,0
2022-04-14T08:44:52.3166140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.86,895.86,0
2022-04-14T08:44:56.4962835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,897.24,0
2022-04-14T08:45:00.6770752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.84,896.84,0
2022-04-14T08:45:04.8575811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.86,896.86,0
2022-04-14T08:45:07.0268631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.3,896.3,0
2022-04-14T08:45:09.5368765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,897.37,0
2022-04-14T08:45:11.7075291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,896.64,0
2022-04-14T08:45:13.9069195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.65,896.65,0
2022-04-14T08:45:16.0869111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.49,897.49,0
2022-04-14T08:45:18.2773345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.03,897.03,0
2022-04-14T08:45:20.4577878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.83,896.83,0
2022-04-14T08:45:22.6676082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.69,896.69,0
2022-04-14T08:45:26.8674559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,897.4,0
2022-04-14T08:45:31.0373334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,897.21,0
2022-04-14T08:45:35.1976486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,896.89,0
2022-04-14T08:45:39.3982802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,897.51,0
2022-04-14T08:45:43.5681087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,897.38,0
2022-04-14T08:45:47.7385023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.03,897.03,0
2022-04-14T08:45:51.9086567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,897.58,0
2022-04-14T08:45:56.0784725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,897.17,0
2022-04-14T08:46:00.2482184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,896.64,0
2022-04-14T08:46:02.4291700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,897.5,0
2022-04-14T08:46:04.9183924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.71,896.71,0
2022-04-14T08:46:07.0890630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.99,896.99,0
2022-04-14T08:46:09.2761665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,897.07,0
2022-04-14T08:46:13.4393417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.13,897.13,0
2022-04-14T08:46:17.6192507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.51,896.51,0
2022-04-14T08:46:21.7989392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.84,896.84,0
2022-04-14T08:46:25.9590047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.16,897.16,0
2022-04-14T08:46:30.1493346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.56,896.56,0
2022-04-14T08:46:34.3099211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.39,896.39,0
2022-04-14T08:46:38.4798821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,897.22,0
2022-04-14T08:46:42.6802592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,897.45,0
2022-04-14T08:46:44.8301842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,896.89,0
2022-04-14T08:46:47.3402033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,897.39,0
2022-04-14T08:46:49.5505298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.99,896.99,0
2022-04-14T08:46:51.7498811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,897.33,0
2022-04-14T08:46:55.9506926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.98,896.98,0
2022-04-14T08:47:00.1209510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,897.2,0
2022-04-14T08:47:04.3106586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,897.59,0
2022-04-14T08:47:08.4705374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,897.43,0
2022-04-14T08:47:12.6508864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.02,897.02,0
2022-04-14T08:47:16.8207653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.69,896.69,0
2022-04-14T08:47:20.9912932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,897.37,0
2022-04-14T08:47:25.1613438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.11,897.11,0
2022-04-14T08:47:29.3311392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.48,896.48,0
2022-04-14T08:47:33.5020794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.62,897.62,0
2022-04-14T08:47:35.6816411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.7,896.7,0
2022-04-14T08:47:38.1821756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.99,896.99,0
2022-04-14T08:47:40.3417342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.16,897.16,0
2022-04-14T08:47:42.5022802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,896.72,0
2022-04-14T08:47:44.6719612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.26,897.26,0
2022-04-14T08:47:46.8325258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,897.36,0
2022-04-14T08:47:49.0024133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.39,896.39,0
2022-04-14T08:47:51.2220703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,897.09,0
2022-04-14T08:47:55.4119070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,897.44,0
2022-04-14T08:47:59.5721495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.26,896.26,0
2022-04-14T08:48:03.7526518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,897.05,0
2022-04-14T08:48:05.9126316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.32,896.32,0
2022-04-14T08:48:08.4325967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,897.47,0
2022-04-14T08:48:10.6131684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.83,896.83,0
2022-04-14T08:48:12.8028756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.83,896.83,0
2022-04-14T08:48:17.0026177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.25,896.25,0
2022-04-14T08:48:21.1734514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.16,897.16,0
2022-04-14T08:48:25.3529840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.76,896.76,0
2022-04-14T08:48:29.5235146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,896.9,0
2022-04-14T08:48:33.6836358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,896.53,0
2022-04-14T08:48:37.8536736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.66,896.66,0
2022-04-14T08:48:42.0436472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,897.21,0
2022-04-14T08:48:46.2042248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.84,896.84,0
2022-04-14T08:48:50.4044243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,896.72,0
2022-04-14T08:48:54.6443749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,897.05,0
2022-04-14T08:48:58.8043829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.88,896.88,0
2022-04-14T08:49:02.9844847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.83,896.83,0
2022-04-14T08:49:05.1749035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,897.19,0
2022-04-14T08:49:07.6450997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.83,896.83,0
2022-04-14T08:49:09.8245703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.86,896.86,0
2022-04-14T08:49:12.0149854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,897.35,0
2022-04-14T08:49:14.1845871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.75,896.75,0
2022-04-14T08:49:18.3558512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.49,897.49,0
2022-04-14T08:49:22.5350564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.74,896.74,0
2022-04-14T08:49:26.7247452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.73,896.73,0
2022-04-14T08:49:30.8951444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.88,896.88,0
2022-04-14T08:49:35.0550671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.12,897.12,0
2022-04-14T08:49:39.2258185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.83,896.83,0
2022-04-14T08:49:43.4253062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,897.25,0
2022-04-14T08:49:47.6154724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,896.89,0
2022-04-14T08:49:51.8063201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.61,896.61,0
2022-04-14T08:49:55.9860536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.29,897.29,0
2022-04-14T08:50:00.1559816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,897.67,0
2022-04-14T08:50:04.3367828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,897.05,0
2022-04-14T08:50:08.4965905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.34,896.34,0
2022-04-14T08:50:12.6696339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.63,897.63,0
2022-04-14T08:50:16.8469065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,897.25,0
2022-04-14T08:50:21.0466625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,897.23,0
2022-04-14T08:50:25.2375452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,897.28,0
2022-04-14T08:50:29.4070678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,897.39,0
2022-04-14T08:50:33.5774034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,897.24,0
2022-04-14T08:50:37.7372162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,897.17,0
2022-04-14T08:50:41.9278072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.84,896.84,0
2022-04-14T08:50:46.0975767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,897.05,0
2022-04-14T08:50:50.2683316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,897.44,0
2022-04-14T08:50:54.4580071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,897.53,0
2022-04-14T08:50:58.6484067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,897.22,0
2022-04-14T08:51:02.8379582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,897.22,0
2022-04-14T08:51:07.0088050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.12,897.12,0
2022-04-14T08:51:09.1783177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.69,897.69,0
2022-04-14T08:51:11.6883337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,897.32,0
2022-04-14T08:51:13.8489386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.61,897.61,0
2022-04-14T08:51:16.0286885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.49,897.49,0
2022-04-14T08:51:20.2285469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,897.43,0
2022-04-14T08:51:24.4286886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.79,897.79,0
2022-04-14T08:51:28.6094324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,897.38,0
2022-04-14T08:51:32.7797347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.72,897.72,0
2022-04-14T08:51:36.9557222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.71,897.71,0
2022-04-14T08:51:41.1496764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,898.02,0
2022-04-14T08:51:45.3195444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.1,897.1,0
2022-04-14T08:51:49.4801184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.61,897.61,0
2022-04-14T08:51:53.6599361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,897.47,0
2022-04-14T08:51:57.8596557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,897.44,0
2022-04-14T08:52:02.0398470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.8,897.8,0
2022-04-14T08:52:06.2205724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,897.21,0
2022-04-14T08:52:10.4002706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,897.67,0
2022-04-14T08:52:14.5808295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.77,897.77,0
2022-04-14T08:52:18.7605776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.76,897.76,0
2022-04-14T08:52:20.9205982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,897.56,0
2022-04-14T08:52:23.4306107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,897.51,0
2022-04-14T08:52:25.6011622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.17,898.17,0
2022-04-14T08:52:27.7706959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.87,897.87,0
2022-04-14T08:52:31.9514125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.64,897.64,0
2022-04-14T08:52:36.1311518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,898.02,0
2022-04-14T08:52:40.3212574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.73,897.73,0
2022-04-14T08:52:44.5117355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.97,897.97,0
2022-04-14T08:52:48.6716448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.85,897.85,0
2022-04-14T08:52:52.8415426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,897.6,0
2022-04-14T08:52:57.0218273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,897.6,0
2022-04-14T08:53:01.2020324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,897.67,0
2022-04-14T08:53:05.3928362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.18,898.18,0
2022-04-14T08:53:09.5823410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898,898,0
2022-04-14T08:53:13.7428998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,897.52,0
2022-04-14T08:53:17.9227915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.85,897.85,0
2022-04-14T08:53:22.0929676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,897.54,0
2022-04-14T08:53:26.2527725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.83,897.83,0
2022-04-14T08:53:30.4628122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.53,898.53,0
2022-04-14T08:53:34.6726929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,897.3,0
2022-04-14T08:53:38.8476629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.79,897.79,0
2022-04-14T08:53:41.0236049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.96,897.96,0
2022-04-14T08:53:43.5138329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.29,898.29,0
2022-04-14T08:53:45.6834089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.18,898.18,0
2022-04-14T08:53:47.8440112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.92,897.92,0
2022-04-14T08:53:52.0337424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.2,898.2,0
2022-04-14T08:53:56.2235864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.18,898.18,0
2022-04-14T08:53:58.4067630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.33,898.33,0
2022-04-14T08:54:00.8942210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.81,897.81,0
2022-04-14T08:54:03.0836312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.01,898.01,0
2022-04-14T08:54:05.2541372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.53,898.53,0
2022-04-14T08:54:09.4338618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.7,897.7,0
2022-04-14T08:54:13.6249049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.05,898.05,0
2022-04-14T08:54:17.8345506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.6,898.6,0
2022-04-14T08:54:19.9950982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.23,898.23,0
2022-04-14T08:54:22.5046435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.39,898.39,0
2022-04-14T08:54:24.6751348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.14,898.14,0
2022-04-14T08:54:26.9243960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.28,898.28,0
2022-04-14T08:54:29.0950905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,898.85,0
2022-04-14T08:54:33.2948964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.96,897.96,0
2022-04-14T08:54:37.4555275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.39,898.39,0
2022-04-14T08:54:41.6254400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.79,898.79,0
2022-04-14T08:54:45.7953011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.22,898.22,0
2022-04-14T08:54:47.9651865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.64,898.64,0
2022-04-14T08:54:50.4752490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.76,897.76,0
2022-04-14T08:54:52.6756204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.65,898.65,0
2022-04-14T08:54:54.8461249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.57,898.57,0
2022-04-14T08:54:59.0258083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.83,897.83,0
2022-04-14T08:55:03.2059951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.46,898.46,0
2022-04-14T08:55:07.3956470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.78,898.78,0
2022-04-14T08:55:09.5561993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.29,898.29,0
2022-04-14T08:55:12.0763194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,897.78,0
2022-04-14T08:55:14.2460055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.34,898.34,0
2022-04-14T08:55:16.4085532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.35,898.35,0
2022-04-14T08:55:20.6112201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.42,898.42,0
2022-04-14T08:55:24.7911790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.27,898.27,0
2022-04-14T08:55:28.9620101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.1,898.1,0
2022-04-14T08:55:33.1220033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.72,897.72,0
2022-04-14T08:55:35.2915634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.7,898.7,0
2022-04-14T08:55:37.8025692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,898.31,0
2022-04-14T08:55:39.9720515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.8,897.8,0
2022-04-14T08:55:42.1317438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.33,898.33,0
2022-04-14T08:55:46.3320157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.15,898.15,0
2022-04-14T08:55:50.5127273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.72,897.72,0
2022-04-14T08:55:52.6822469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.88,897.88,0
2022-04-14T08:55:55.1823031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.7,897.7,0
2022-04-14T08:55:57.3528145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.82,897.82,0
2022-04-14T08:55:59.5325842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.66,898.66,0
2022-04-14T08:56:01.7031249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.75,897.75,0
2022-04-14T08:56:03.8627919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.23,898.23,0
2022-04-14T08:56:08.0534579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,897.46,0
2022-04-14T08:56:12.2332005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.22,898.22,0
2022-04-14T08:56:16.4130432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.3,898.3,0
2022-04-14T08:56:20.5733167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.09,898.09,0
2022-04-14T08:56:22.7438569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.95,897.95,0
2022-04-14T08:56:25.2340844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.55,897.55,0
2022-04-14T08:56:27.4035835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.86,898.86,0
2022-04-14T08:56:29.5632713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.48,898.48,0
2022-04-14T08:56:33.8141223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.18,898.18,0
2022-04-14T08:56:38.0141375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898,898,0
2022-04-14T08:56:42.1842253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.38,898.38,0
2022-04-14T08:56:46.3739002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.94,897.94,0
2022-04-14T08:56:48.5444033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.22,898.22,0
2022-04-14T08:56:51.0347113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.41,898.41,0
2022-04-14T08:56:53.2141686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.17,898.17,0
2022-04-14T08:56:55.3946407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.56,898.56,0
2022-04-14T08:56:59.5942952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.87,897.87,0
2022-04-14T08:57:03.7751342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.21,898.21,0
2022-04-14T08:57:07.9451984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.36,898.36,0
2022-04-14T08:57:12.1370477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.42,898.42,0
2022-04-14T08:57:16.3150319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.94,897.94,0
2022-04-14T08:57:20.4958436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.24,898.24,0
2022-04-14T08:57:24.6855338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.2,898.2,0
2022-04-14T08:57:28.8653560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.04,898.04,0
2022-04-14T08:57:33.0358108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.25,898.25,0
2022-04-14T08:57:37.2062017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.4,898.4,0
2022-04-14T08:57:41.3864430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.05,898.05,0
2022-04-14T08:57:45.5662552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.53,898.53,0
2022-04-14T08:57:47.7457907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.92,897.92,0
2022-04-14T08:57:50.2358882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.57,898.57,0
2022-04-14T08:57:52.4063944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.56,898.56,0
2022-04-14T08:57:54.5868646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.05,898.05,0
2022-04-14T08:57:56.7663274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.36,898.36,0
2022-04-14T08:58:00.9566586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.65,898.65,0
2022-04-14T08:58:05.1566406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.07,898.07,0
2022-04-14T08:58:09.3365144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.76,898.76,0
2022-04-14T08:58:13.5213568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.38,898.38,0
2022-04-14T08:58:17.6971363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.37,898.37,0
2022-04-14T08:58:21.8777923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.94,898.94,0
2022-04-14T08:58:26.0479258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.56,898.56,0
2022-04-14T08:58:30.2277515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.18,898.18,0
2022-04-14T08:58:34.4076485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.47,898.47,0
2022-04-14T08:58:36.5781544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.63,898.63,0
2022-04-14T08:58:39.0776836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,899.33,0
2022-04-14T08:58:41.2481849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.13,898.13,0
2022-04-14T08:58:43.4276553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.89,898.89,0
2022-04-14T08:58:47.6084608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.37,898.37,0
2022-04-14T08:58:51.7984998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,899.03,0
2022-04-14T08:58:55.9684567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.54,898.54,0
2022-04-14T08:59:00.1382243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899,899,0
2022-04-14T08:59:04.3185454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.34,898.34,0
2022-04-14T08:59:08.4784516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,899.33,0
2022-04-14T08:59:12.6494035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.66,898.66,0
2022-04-14T08:59:14.8786183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.78,898.78,0
2022-04-14T08:59:17.3588131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.72,898.72,0
2022-04-14T08:59:19.5493451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.42,899.42,0
2022-04-14T08:59:21.7090047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.98,898.98,0
2022-04-14T08:59:25.9390961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.56,898.56,0
2022-04-14T08:59:30.1095135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,898.85,0
2022-04-14T08:59:34.2795861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.04,899.04,0
2022-04-14T08:59:38.4800971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.75,898.75,0
2022-04-14T08:59:42.6600317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.76,898.76,0
2022-04-14T08:59:46.8401714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.27,899.27,0
2022-04-14T08:59:51.0199116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.89,898.89,0
2022-04-14T08:59:55.2504451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.68,898.68,0
2022-04-14T08:59:57.4399457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.42,899.42,0
2022-04-14T08:59:59.9202469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.99,898.99,0
2022-04-14T09:00:02.0808126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.28,899.28,0
2022-04-14T09:00:04.2704429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.66,897.66,0
2022-04-14T09:00:08.4703200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,898.49,0
2022-04-14T09:00:12.6407847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.01,899.01,0
2022-04-14T09:00:16.8205642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.54,898.54,0
2022-04-14T09:00:19.0013967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.23,898.23,0
2022-04-14T09:00:21.4908658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.79,898.79,0
2022-04-14T09:00:23.6614520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.4,899.4,0
2022-04-14T09:00:25.9008326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.47,898.47,0
2022-04-14T09:00:30.0746338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.27,898.27,0
2022-04-14T09:00:34.2418120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.27,898.27,0
2022-04-14T09:00:38.4216959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.06,899.06,0
2022-04-14T09:00:42.6016218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.35,898.35,0
2022-04-14T09:00:44.7719646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.29,899.29,0
2022-04-14T09:00:47.2820436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.4,898.4,0
2022-04-14T09:00:49.4519442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.63,898.63,0
2022-04-14T09:00:51.6318390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.64,898.64,0
2022-04-14T09:00:55.8225781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.03,898.03,0
2022-04-14T09:01:00.0019666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.48,898.48,0
2022-04-14T09:01:04.1822666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.63,898.63,0
2022-04-14T09:01:08.3430883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.7,898.7,0
2022-04-14T09:01:12.5232550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.57,898.57,0
2022-04-14T09:01:16.6824986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.24,898.24,0
2022-04-14T09:01:20.8632090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.11,898.11,0
2022-04-14T09:01:25.0529814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.07,899.07,0
2022-04-14T09:01:29.2228378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.65,898.65,0
2022-04-14T09:01:33.4138872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,897.52,0
2022-04-14T09:01:37.6033207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.71,898.71,0
2022-04-14T09:01:41.7737908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.23,898.23,0
2022-04-14T09:01:45.9437849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.54,898.54,0
2022-04-14T09:01:50.1236596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,898.49,0
2022-04-14T09:01:54.3038030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.07,898.07,0
2022-04-14T09:01:58.4939377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.44,898.44,0
2022-04-14T09:02:02.6746383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.11,898.11,0
2022-04-14T09:02:06.8446158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.64,898.64,0
2022-04-14T09:02:11.0148192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.45,898.45,0
2022-04-14T09:02:15.1945403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.45,898.45,0
2022-04-14T09:02:19.3545396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.91,898.91,0
2022-04-14T09:02:23.5353433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.99,898.99,0
2022-04-14T09:02:27.7250208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.41,899.41,0
2022-04-14T09:02:31.9052347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.53,898.53,0
2022-04-14T09:02:36.0859396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.47,899.47,0
2022-04-14T09:02:40.2656627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.36,899.36,0
2022-04-14T09:02:44.4558347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,899.03,0
2022-04-14T09:02:48.6255991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.28,899.28,0
2022-04-14T09:02:52.8164714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.4,899.4,0
2022-04-14T09:02:54.9964330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.99,898.99,0
2022-04-14T09:02:57.4757289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.18,899.18,0
2022-04-14T09:02:59.6663819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.31,899.31,0
2022-04-14T09:03:01.8359020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.41,899.41,0
2022-04-14T09:03:06.0068561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.76,899.76,0
2022-04-14T09:03:10.1767294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.93,899.93,0
2022-04-14T09:03:14.3571865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.06,899.06,0
2022-04-14T09:03:16.5267654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.46,900.46,0
2022-04-14T09:03:19.0269097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.48,899.48,0
2022-04-14T09:03:21.2073672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.97,899.97,0
2022-04-14T09:03:23.3769246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.81,899.81,0
2022-04-14T09:03:27.5471308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.07,900.07,0
2022-04-14T09:03:31.7168817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.8,899.8,0
2022-04-14T09:03:35.8876648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.12,900.12,0
2022-04-14T09:03:40.0575449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.57,899.57,0
2022-04-14T09:03:44.2273134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.61,899.61,0
2022-04-14T09:03:48.4375452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.86,899.86,0
2022-04-14T09:03:52.6083259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.43,899.43,0
2022-04-14T09:03:56.7876577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.69,899.69,0
2022-04-14T09:04:00.9684439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.15,899.15,0
2022-04-14T09:04:03.1281090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.32,900.32,0
2022-04-14T09:04:05.6381327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.69,898.69,0
2022-04-14T09:04:07.8186006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.58,899.58,0
2022-04-14T09:04:09.9980611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.11,899.11,0
2022-04-14T09:04:14.1984756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.83,899.83,0
2022-04-14T09:04:18.3791881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.69,899.69,0
2022-04-14T09:04:22.5591162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.61,898.61,0
2022-04-14T09:04:26.7185717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.74,899.74,0
2022-04-14T09:04:30.8894321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.08,900.08,0
2022-04-14T09:04:35.0596593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.02,899.02,0
2022-04-14T09:04:39.2294179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.97,898.97,0
2022-04-14T09:04:43.3994310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.8,899.8,0
2022-04-14T09:04:47.5691930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.49,899.49,0
2022-04-14T09:04:51.7299920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.59,898.59,0
2022-04-14T09:04:55.9003051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,899.03,0
2022-04-14T09:05:00.1201112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.21,899.21,0
2022-04-14T09:05:04.2799818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.55,898.55,0
2022-04-14T09:05:08.4507450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,898.77,0
2022-04-14T09:05:12.6300224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.95,899.95,0
2022-04-14T09:05:16.8010648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.25,898.25,0
2022-04-14T09:05:20.9608985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.76,898.76,0
2022-04-14T09:05:25.1408000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.09,899.09,0
2022-04-14T09:05:29.3105828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.94,898.94,0
2022-04-14T09:05:33.4814526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.99,897.99,0
2022-04-14T09:05:37.6617438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.34,899.34,0
2022-04-14T09:05:41.8514222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.92,898.92,0
2022-04-14T09:05:46.0212437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.25,898.25,0
2022-04-14T09:05:48.2315705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,898.31,0
2022-04-14T09:05:50.7320712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.2,899.2,0
2022-04-14T09:05:52.9015844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.05,899.05,0
2022-04-14T09:05:55.0720894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.65,898.65,0
2022-04-14T09:05:59.2523845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.78,898.78,0
2022-04-14T09:06:03.4423456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.84,898.84,0
2022-04-14T09:06:07.6018242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.36,898.36,0
2022-04-14T09:06:11.7626587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.51,898.51,0
2022-04-14T09:06:15.9425769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,898.31,0
2022-04-14T09:06:20.1024742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.13,899.13,0
2022-04-14T09:06:24.2723080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.51,898.51,0
2022-04-14T09:06:28.4530001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.47,898.47,0
2022-04-14T09:06:32.6427000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.62,898.62,0
2022-04-14T09:06:36.8327431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.89,897.89,0
2022-04-14T09:06:41.0134516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.84,898.84,0
2022-04-14T09:06:45.1735667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.84,898.84,0
2022-04-14T09:06:49.3439339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.38,898.38,0
2022-04-14T09:06:53.5237645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.39,898.39,0
2022-04-14T09:06:57.6840588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.22,899.22,0
2022-04-14T09:07:01.8539451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.27,899.27,0
2022-04-14T09:07:06.0842585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.4,898.4,0
2022-04-14T09:07:10.2440907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.27,899.27,0
2022-04-14T09:07:14.4143386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.17,899.17,0
2022-04-14T09:07:18.5843042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.82,899.82,0
2022-04-14T09:07:22.7547221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,899.03,0
2022-04-14T09:07:26.9244831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.39,899.39,0
2022-04-14T09:07:31.1051963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.91,899.91,0
2022-04-14T09:07:35.2867221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.72,899.72,0
2022-04-14T09:07:39.4599110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.35,899.35,0
2022-04-14T09:07:43.6505813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.85,899.85,0
2022-04-14T09:07:47.8203983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.51,899.51,0
2022-04-14T09:07:51.9803668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.76,899.76,0
2022-04-14T09:07:56.1610767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.53,899.53,0
2022-04-14T09:08:00.3406917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.83,899.83,0
2022-04-14T09:08:04.5109370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.41,899.41,0
2022-04-14T09:08:08.6811206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.16,899.16,0
2022-04-14T09:08:12.8514047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.09,899.09,0
2022-04-14T09:08:17.0212038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.73,899.73,0
2022-04-14T09:08:21.1911544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.31,899.31,0
2022-04-14T09:08:25.3712420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.11,899.11,0
2022-04-14T09:08:27.5317939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,898.95,0
2022-04-14T09:08:30.0620911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.72,899.72,0
2022-04-14T09:08:32.2218372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.8,899.8,0
2022-04-14T09:08:34.3823760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.6,898.6,0
2022-04-14T09:08:36.5443361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,898.95,0
2022-04-14T09:08:40.7320152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,899.14,0
2022-04-14T09:08:44.9122112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899,899,0
2022-04-14T09:08:49.0920459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.17,899.17,0
2022-04-14T09:08:53.2619714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.8,898.8,0
2022-04-14T09:08:57.4330108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.4,899.4,0
2022-04-14T09:09:01.6028455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.74,898.74,0
2022-04-14T09:09:06.0431290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.76,898.76,0
2022-04-14T09:09:10.2228509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.24,899.24,0
2022-04-14T09:09:14.4035675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.52,898.52,0
2022-04-14T09:09:18.6032819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.36,899.36,0
2022-04-14T09:09:22.7830466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.21,899.21,0
2022-04-14T09:09:26.9435656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,899.33,0
2022-04-14T09:09:31.1135533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.22,899.22,0
2022-04-14T09:09:33.2940669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.11,899.11,0
2022-04-14T09:09:35.7841749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.34,899.34,0
2022-04-14T09:09:37.9636344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.1,899.1,0
2022-04-14T09:09:40.1342589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.4,899.4,0
2022-04-14T09:09:42.3138493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.11,899.11,0
2022-04-14T09:09:46.5038384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.94,898.94,0
2022-04-14T09:09:50.6644415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,900.09,0
2022-04-14T09:09:54.8344034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.52,898.52,0
2022-04-14T09:09:59.0241332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.18,899.18,0
2022-04-14T09:10:01.1843571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.62,899.62,0
2022-04-14T09:10:03.7043193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.38,899.38,0
2022-04-14T09:10:05.8648625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.58,899.58,0
2022-04-14T09:10:08.0343717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.11,899.11,0
2022-04-14T09:10:12.2053774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.62,899.62,0
2022-04-14T09:10:16.4053899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.87,899.87,0
2022-04-14T09:10:20.5756757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.89,898.89,0
2022-04-14T09:10:24.7554912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.05,900.05,0
2022-04-14T09:10:28.9253471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.59,899.59,0
2022-04-14T09:10:33.1155809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.58,899.58,0
2022-04-14T09:10:36.7160543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.1,900.1,0
2022-04-14T09:10:40.6163690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.65,899.65,0
2022-04-14T09:10:44.1360806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.96,899.96,0
2022-04-14T09:10:47.6360353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.12,900.12,0
2022-04-14T09:10:51.8059013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.63,899.63,0
2022-04-14T09:10:55.9960282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.84,899.84,0
2022-04-14T09:11:00.1868671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.36,900.36,0
2022-04-14T09:11:04.3571621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.12,900.12,0
2022-04-14T09:11:08.5468004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.95,899.95,0
2022-04-14T09:11:12.7072109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.11,900.11,0
2022-04-14T09:11:16.8873456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.21,900.21,0
2022-04-14T09:11:21.0672204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.75,900.75,0
2022-04-14T09:11:25.2571739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.91,899.91,0
2022-04-14T09:11:29.4372108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.3,900.3,0
2022-04-14T09:11:33.6179346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.94,900.94,0
2022-04-14T09:11:37.7879033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.07,900.07,0
2022-04-14T09:11:41.9581761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.54,900.54,0
2022-04-14T09:11:46.1482748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.89,900.89,0
2022-04-14T09:11:50.3283301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,900.63,0
2022-04-14T09:11:54.5179970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.24,901.24,0
2022-04-14T09:11:58.6987247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.31,900.31,0
2022-04-14T09:12:02.8889969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.35,900.35,0
2022-04-14T09:12:07.0789773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.42,901.42,0
2022-04-14T09:12:09.4784667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.77,900.77,0
2022-04-14T09:12:11.9685830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.65,900.65,0
2022-04-14T09:12:14.1590786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.76,900.76,0
2022-04-14T09:12:16.3291474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.06,900.06,0
2022-04-14T09:12:18.5295412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.19,901.19,0
2022-04-14T09:12:20.7488395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,900.98,0
2022-04-14T09:12:22.9195057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,900.8,0
2022-04-14T09:12:25.0890194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.18,901.18,0
2022-04-14T09:12:29.2691381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.31,900.31,0
2022-04-14T09:12:33.4491340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.66,900.66,0
2022-04-14T09:12:37.6192297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.85,900.85,0
2022-04-14T09:12:39.7798635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.14,900.14,0
2022-04-14T09:12:42.3002887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.93,900.93,0
2022-04-14T09:12:44.4698714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.09,901.09,0
2022-04-14T09:12:46.6304566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,900.63,0
2022-04-14T09:12:50.8097109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.12,901.12,0
2022-04-14T09:12:54.9904079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.98,899.98,0
2022-04-14T09:12:59.1805563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,900.82,0
2022-04-14T09:13:03.3602665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.71,900.71,0
2022-04-14T09:13:07.5404973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.81,900.81,0
2022-04-14T09:13:11.7212044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.33,900.33,0
2022-04-14T09:13:13.8807669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,900.82,0
2022-04-14T09:13:16.4106998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.14,901.14,0
2022-04-14T09:13:18.5813386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.34,900.34,0
2022-04-14T09:13:20.7510862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,900.63,0
2022-04-14T09:13:24.9311150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.94,899.94,0
2022-04-14T09:13:29.1210705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.85,900.85,0
2022-04-14T09:13:33.3011217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.28,901.28,0
2022-04-14T09:13:37.4913339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.35,900.35,0
2022-04-14T09:13:41.6720240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.85,900.85,0
2022-04-14T09:13:45.8418126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.64,900.64,0
2022-04-14T09:13:50.0022238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.38,900.38,0
2022-04-14T09:13:54.1821408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.62,900.62,0
2022-04-14T09:13:58.3819243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.52,900.52,0
2022-04-14T09:14:02.5627808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.26,901.26,0
2022-04-14T09:14:06.7822741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.03,901.03,0
2022-04-14T09:14:10.9631349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.1,900.1,0
2022-04-14T09:14:15.1324210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.65,900.65,0
2022-04-14T09:14:19.3124996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.27,901.27,0
2022-04-14T09:14:23.5034582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.83,900.83,0
2022-04-14T09:14:27.6928207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.48,900.48,0
2022-04-14T09:14:31.8637533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.54,900.54,0
2022-04-14T09:14:36.0435202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.99,900.99,0
2022-04-14T09:14:40.2233766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.1,901.1,0
2022-04-14T09:14:44.4141636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.84,900.84,0
2022-04-14T09:14:48.5841275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.15,901.15,0
2022-04-14T09:14:52.7539867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.51,900.51,0
2022-04-14T09:14:54.9238546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.41,901.41,0
2022-04-14T09:14:57.4141336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.05,901.05,0
2022-04-14T09:14:59.5840556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.16,900.16,0
2022-04-14T09:15:01.7445880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.28,901.28,0
2022-04-14T09:15:05.9143740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.84,900.84,0
2022-04-14T09:15:10.1040831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.37,900.37,0
2022-04-14T09:15:14.2842135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.15,901.15,0
2022-04-14T09:15:18.4544242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.37,901.37,0
2022-04-14T09:15:22.6272734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.14,900.14,0
2022-04-14T09:15:26.8055343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.99,900.99,0
2022-04-14T09:15:30.9950059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.05,901.05,0
2022-04-14T09:15:35.1850842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.57,900.57,0
2022-04-14T09:15:37.3556148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.52,901.52,0
2022-04-14T09:15:39.8457257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.15,901.15,0
2022-04-14T09:15:42.0152495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.94,899.94,0
2022-04-14T09:15:44.2156168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.22,901.22,0
2022-04-14T09:15:48.4361331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,900.82,0
2022-04-14T09:15:52.5960609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.46,900.46,0
2022-04-14T09:15:56.7864551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.07,901.07,0
2022-04-14T09:16:00.9662746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.9,900.9,0
2022-04-14T09:16:05.1659878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.99,900.99,0
2022-04-14T09:16:09.3468393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.52,900.52,0
2022-04-14T09:16:13.5362888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.08,901.08,0
2022-04-14T09:16:17.7171591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.28,901.28,0
2022-04-14T09:16:21.9073143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.76,900.76,0
2022-04-14T09:16:26.0672229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.99,900.99,0
2022-04-14T09:16:30.2374776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.24,901.24,0
2022-04-14T09:16:34.4674239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.33,901.33,0
2022-04-14T09:16:38.6572108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.28,900.28,0
2022-04-14T09:16:42.8370289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.42,901.42,0
2022-04-14T09:16:47.0180470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.4,901.4,0
2022-04-14T09:16:51.2082143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.54,900.54,0
2022-04-14T09:16:55.3681783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.57,900.57,0
2022-04-14T09:16:57.5483072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.22,901.22,0
2022-04-14T09:17:00.0385153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.35,901.35,0
2022-04-14T09:17:02.2085408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.21,900.21,0
2022-04-14T09:17:04.3780539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.31,901.31,0
2022-04-14T09:17:08.5587527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.79,900.79,0
2022-04-14T09:17:12.7482041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.49,900.49,0
2022-04-14T09:17:16.9389416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.64,901.64,0
2022-04-14T09:17:21.1185580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,900.82,0
2022-04-14T09:17:23.2890636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.1,901.1,0
2022-04-14T09:17:25.7783982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.96,900.96,0
2022-04-14T09:17:27.9691611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,900.98,0
2022-04-14T09:17:30.1289189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.21,901.21,0
2022-04-14T09:17:34.3395543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.46,901.46,0
2022-04-14T09:17:38.5188882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.26,900.26,0
2022-04-14T09:17:42.7095448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,900.98,0
2022-04-14T09:17:44.8797814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.68,900.68,0
2022-04-14T09:17:47.3898018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.41,901.41,0
2022-04-14T09:17:49.5597473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.73,900.73,0
2022-04-14T09:17:51.7402087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.25,901.25,0
2022-04-14T09:17:53.9499916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.21,901.21,0
2022-04-14T09:17:58.1397528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.4,901.4,0
2022-04-14T09:18:02.3205372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.49,900.49,0
2022-04-14T09:18:06.4903711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.95,900.95,0
2022-04-14T09:18:08.7007121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.61,900.61,0
2022-04-14T09:18:11.2007713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.68,901.68,0
2022-04-14T09:18:13.3802512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.04,901.04,0
2022-04-14T09:18:15.5401631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.49,900.49,0
2022-04-14T09:18:19.7303151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.9,900.9,0
2022-04-14T09:18:23.9210194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.39,901.39,0
2022-04-14T09:18:28.1007553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.07,901.07,0
2022-04-14T09:18:32.2708441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.62,900.62,0
2022-04-14T09:18:36.4609580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.74,900.74,0
2022-04-14T09:18:40.6417613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.14,901.14,0
2022-04-14T09:18:42.8314503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.94,900.94,0
2022-04-14T09:18:45.3216555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.71,900.71,0
2022-04-14T09:18:47.4915638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.72,900.72,0
2022-04-14T09:18:49.6612856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.13,901.13,0
2022-04-14T09:18:53.9017364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.47,901.47,0
2022-04-14T09:18:58.0713641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.56,900.56,0
2022-04-14T09:19:02.2419916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.58,900.58,0
2022-04-14T09:19:06.4117580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.78,900.78,0
2022-04-14T09:19:10.5924661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.29,901.29,0
2022-04-14T09:19:14.7824376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.2,901.2,0
2022-04-14T09:19:18.9721844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.31,900.31,0
2022-04-14T09:19:23.1524228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.62,900.62,0
2022-04-14T09:19:27.3326312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.32,901.32,0
2022-04-14T09:19:31.5225008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.87,900.87,0
2022-04-14T09:19:35.7029828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.93,900.93,0
2022-04-14T09:19:39.8735406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,900.8,0
2022-04-14T09:19:44.0434036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.66,900.66,0
2022-04-14T09:19:48.2248985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.3,901.3,0
2022-04-14T09:19:52.4130913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.64,900.64,0
2022-04-14T09:19:56.5788225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.33,900.33,0
2022-04-14T09:20:00.7489084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.43,901.43,0
2022-04-14T09:20:04.9288531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.84,900.84,0
2022-04-14T09:20:07.0886014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.07,901.07,0
2022-04-14T09:20:09.6195255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.81,900.81,0
2022-04-14T09:20:11.7790835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.91,900.91,0
2022-04-14T09:20:13.9495912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.3,900.3,0
2022-04-14T09:20:18.1394629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,901.01,0
2022-04-14T09:20:22.3291518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.96,900.96,0
2022-04-14T09:20:26.5100406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.84,900.84,0
2022-04-14T09:20:30.6894028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.19,901.19,0
2022-04-14T09:20:34.8797336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.2,900.2,0
2022-04-14T09:20:39.0604361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.99,900.99,0
2022-04-14T09:20:43.2503656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.16,901.16,0
2022-04-14T09:20:47.4301123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.24,900.24,0
2022-04-14T09:20:51.6308241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.85,900.85,0
2022-04-14T09:20:55.8105334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.27,901.27,0
2022-04-14T09:20:59.9910043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.68,900.68,0
2022-04-14T09:21:04.1950317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.33,900.33,0
2022-04-14T09:21:08.3707388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.61,900.61,0
2022-04-14T09:21:12.5514701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.87,900.87,0
2022-04-14T09:21:16.7214588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.16,901.16,0
2022-04-14T09:21:20.9015944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,900.63,0
2022-04-14T09:21:25.1116546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.56,900.56,0
2022-04-14T09:21:29.2913638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.53,900.53,0
2022-04-14T09:21:33.4713956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.94,900.94,0
2022-04-14T09:21:37.6522138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.53,900.53,0
2022-04-14T09:21:41.8224601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.26,900.26,0
2022-04-14T09:21:45.9926338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.54,900.54,0
2022-04-14T09:21:50.1922668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.53,901.53,0
2022-04-14T09:21:52.3727809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.83,899.83,0
2022-04-14T09:21:54.9028474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.55,900.55,0
2022-04-14T09:21:57.1321080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.73,901.73,0
2022-04-14T09:21:59.3026395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.23,900.23,0
2022-04-14T09:22:01.4926071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.44,900.44,0
2022-04-14T09:22:03.6522826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.12,901.12,0
2022-04-14T09:22:05.8229237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,900.63,0
2022-04-14T09:22:08.0025755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.3,900.3,0
2022-04-14T09:22:12.1832946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.87,900.87,0
2022-04-14T09:22:16.3629991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.94,900.94,0
2022-04-14T09:22:20.5428351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.92,899.92,0
2022-04-14T09:22:24.8731637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.4,900.4,0
2022-04-14T09:22:27.3933685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.56,900.56,0
2022-04-14T09:22:30.0438654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,901.51,0
2022-04-14T09:22:32.5438254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.81,899.81,0
2022-04-14T09:22:34.7234338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.88,900.88,0
2022-04-14T09:22:38.9036912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.49,900.49,0
2022-04-14T09:22:41.2335016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.79,900.79,0
2022-04-14T09:22:43.5643339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,900.82,0
2022-04-14T09:22:45.7539860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.42,900.42,0
2022-04-14T09:22:47.9246066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.64,900.64,0
2022-04-14T09:22:52.1044641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.49,900.49,0
2022-04-14T09:22:56.2744633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.74,900.74,0
2022-04-14T09:23:00.4544381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.03,901.03,0
2022-04-14T09:23:04.6144104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.84,900.84,0
2022-04-14T09:23:08.7944125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.67,900.67,0
2022-04-14T09:23:12.9746823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.05,900.05,0
2022-04-14T09:23:15.1452554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.73,900.73,0
2022-04-14T09:23:17.6552717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.37,901.37,0
2022-04-14T09:23:19.8447519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.23,900.23,0
2022-04-14T09:23:22.0248794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.41,900.41,0
2022-04-14T09:23:26.2151004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.72,900.72,0
2022-04-14T09:23:30.3958166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.05,901.05,0
2022-04-14T09:23:34.5753082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.35,900.35,0
2022-04-14T09:23:38.7655163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.26,900.26,0
2022-04-14T09:23:42.9463873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.75,900.75,0
2022-04-14T09:23:47.1265270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.73,900.73,0
2022-04-14T09:23:49.2862907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.21,900.21,0
2022-04-14T09:23:51.7964754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.49,900.49,0
2022-04-14T09:23:53.9661638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.94,900.94,0
2022-04-14T09:23:56.1468140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.36,900.36,0
2022-04-14T09:24:00.3264185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.72,900.72,0
2022-04-14T09:24:04.5162105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.5,900.5,0
2022-04-14T09:24:08.6964522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.24,900.24,0
2022-04-14T09:24:12.8765524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.37,900.37,0
2022-04-14T09:24:17.0570854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.07,901.07,0
2022-04-14T09:24:21.2370829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.34,900.34,0
2022-04-14T09:24:25.3972606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.87,899.87,0
2022-04-14T09:24:29.5570468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.84,900.84,0
2022-04-14T09:24:33.7372026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.67,900.67,0
2022-04-14T09:24:37.9175419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.4,900.4,0
2022-04-14T09:24:42.1081009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.65,900.65,0
2022-04-14T09:24:46.2881140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.86,899.86,0
2022-04-14T09:24:50.4579615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.51,900.51,0
2022-04-14T09:24:54.6482312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.95,900.95,0
2022-04-14T09:24:58.8285249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.8,899.8,0
2022-04-14T09:25:02.9984329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.91,900.91,0
2022-04-14T09:25:07.1785641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,900.45,0
2022-04-14T09:25:09.3491094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.9,900.9,0
2022-04-14T09:25:11.8491599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.38,900.38,0
2022-04-14T09:25:14.0087303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.29,900.29,0
2022-04-14T09:25:16.1684131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.38,900.38,0
2022-04-14T09:25:20.3492273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.32,900.32,0
2022-04-14T09:25:24.5293786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.44,900.44,0
2022-04-14T09:25:28.6991429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.21,900.21,0
2022-04-14T09:25:32.8598893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.84,900.84,0
2022-04-14T09:25:37.0399515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.67,900.67,0
2022-04-14T09:25:41.2197071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.33,900.33,0
2022-04-14T09:25:45.3997770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.36,900.36,0
2022-04-14T09:25:49.5802690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.37,900.37,0
2022-04-14T09:25:53.7599935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.43,900.43,0
2022-04-14T09:25:57.9399906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.72,900.72,0
2022-04-14T09:26:02.1207062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900,900,0
2022-04-14T09:26:04.3101290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.13,901.13,0
2022-04-14T09:26:06.8002441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.43,900.43,0
2022-04-14T09:26:09.0006147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.51,900.51,0
2022-04-14T09:26:11.3803115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.48,900.48,0
2022-04-14T09:26:13.5607992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.41,900.41,0
2022-04-14T09:26:15.7309294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.13,901.13,0
2022-04-14T09:26:19.9010227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.42,900.42,0
2022-04-14T09:26:22.0814904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.49,900.49,0
2022-04-14T09:26:24.5705918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.13,900.13,0
2022-04-14T09:26:26.7615575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.22,901.22,0
2022-04-14T09:26:28.9410337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.5,900.5,0
2022-04-14T09:26:33.1417295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.42,900.42,0
2022-04-14T09:26:37.3117309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.87,900.87,0
2022-04-14T09:26:41.4815184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.9,900.9,0
2022-04-14T09:26:45.6613458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.78,899.78,0
2022-04-14T09:26:49.8423520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,900.98,0
2022-04-14T09:26:54.0018175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.14,901.14,0
2022-04-14T09:26:58.1719824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.36,899.36,0
2022-04-14T09:27:02.3520128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.47,901.47,0
2022-04-14T09:27:06.5223922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.13,901.13,0
2022-04-14T09:27:10.7021808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.96,899.96,0
2022-04-14T09:27:14.8829223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.05,901.05,0
2022-04-14T09:27:19.0725820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.11,901.11,0
2022-04-14T09:27:23.2632258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.36,900.36,0
2022-04-14T09:27:25.4232808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.49,901.49,0
2022-04-14T09:27:27.9332952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.21,900.21,0
2022-04-14T09:27:30.1028218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.64,900.64,0
2022-04-14T09:27:32.2736772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.23,901.23,0
2022-04-14T09:27:34.4431904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.47,900.47,0
2022-04-14T09:27:38.6573980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.17,901.17,0
2022-04-14T09:27:42.8240145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.83,900.83,0
2022-04-14T09:27:44.9835728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.77,900.77,0
2022-04-14T09:27:47.4935857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.61,900.61,0
2022-04-14T09:27:49.6940846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.39,901.39,0
2022-04-14T09:27:51.8536849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.52,900.52,0
2022-04-14T09:27:56.0335318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.12,901.12,0
2022-04-14T09:28:00.2139008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.91,900.91,0
2022-04-14T09:28:04.3847502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.87,900.87,0
2022-04-14T09:28:08.5546882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.94,900.94,0
2022-04-14T09:28:12.7243536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.24,901.24,0
2022-04-14T09:28:16.8942559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.64,900.64,0
2022-04-14T09:28:21.0550906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.74,900.74,0
2022-04-14T09:28:25.2447139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.15,901.15,0
2022-04-14T09:28:29.4055341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,900.82,0
2022-04-14T09:28:33.5753340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.33,900.33,0
2022-04-14T09:28:37.7551064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.17,901.17,0
2022-04-14T09:28:41.9259377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.23,901.23,0
2022-04-14T09:28:46.0951633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,900.63,0
2022-04-14T09:28:50.2752805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.9,900.9,0
2022-04-14T09:28:54.4360829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.94,900.94,0
2022-04-14T09:28:58.6059710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.79,900.79,0
2022-04-14T09:29:02.7858212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.38,901.38,0
2022-04-14T09:29:06.9558041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.77,900.77,0
2022-04-14T09:29:11.1166815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.23,900.23,0
2022-04-14T09:29:15.2864480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.48,901.48,0
2022-04-14T09:29:19.4571022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.72,900.72,0
2022-04-14T09:29:23.6270770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.33,900.33,0
2022-04-14T09:29:25.7968990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.53,901.53,0
2022-04-14T09:29:28.2870157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.05,901.05,0
2022-04-14T09:29:30.4674265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.67,900.67,0
2022-04-14T09:29:32.6366655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.09,901.09,0
2022-04-14T09:29:36.8176085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.24,901.24,0
2022-04-14T09:29:40.9973548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.46,900.46,0
2022-04-14T09:29:45.1678377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.75,900.75,0
2022-04-14T09:29:49.3379072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.28,901.28,0
2022-04-14T09:29:53.5178551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901,901,0
2022-04-14T09:29:57.6778444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.42,900.42,0
2022-04-14T09:30:01.8476067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.66,901.66,0
2022-04-14T09:30:06.0180311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.56,900.56,0
2022-04-14T09:30:10.1878402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.55,900.55,0
2022-04-14T09:30:14.3485182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.2,901.2,0
2022-04-14T09:30:18.5481508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.94,900.94,0
2022-04-14T09:30:22.7083887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.34,901.34,0
2022-04-14T09:30:26.8987531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.17,901.17,0
2022-04-14T09:30:31.0805738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.53,900.53,0
2022-04-14T09:30:35.2393578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.78,900.78,0
2022-04-14T09:30:39.4291042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.35,901.35,0
2022-04-14T09:30:43.6190799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.1,901.1,0
2022-04-14T09:30:45.7797259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.88,900.88,0
2022-04-14T09:30:48.2897426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.31,900.31,0
2022-04-14T09:30:50.5298497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.6,901.6,0
2022-04-14T09:30:52.6993452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.41,901.41,0
2022-04-14T09:30:56.8893929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.15,901.15,0
2022-04-14T09:31:01.0597108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.52,901.52,0
2022-04-14T09:31:05.2398947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.15,900.15,0
2022-04-14T09:31:09.4306593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.74,900.74,0
2022-04-14T09:31:13.6107926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.72,901.72,0
2022-04-14T09:31:15.7899569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.7,900.7,0
2022-04-14T09:31:18.2800655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.05,901.05,0
2022-04-14T09:31:20.4605275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.21,901.21,0
2022-04-14T09:31:22.6301559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,900.98,0
2022-04-14T09:31:26.8110157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.86,900.86,0
2022-04-14T09:31:31.0011755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.96,900.96,0
2022-04-14T09:31:35.1809965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,901.51,0
2022-04-14T09:31:39.3509680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.22,901.22,0
2022-04-14T09:31:43.5310441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.77,900.77,0
2022-04-14T09:31:47.7012453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.81,900.81,0
2022-04-14T09:31:51.8713157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.94,900.94,0
2022-04-14T09:31:56.0512929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.42,901.42,0
2022-04-14T09:32:00.2414750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.12,901.12,0
2022-04-14T09:32:04.4014676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.86,900.86,0
2022-04-14T09:32:08.6120580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.91,900.91,0
2022-04-14T09:32:12.7948299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.31,900.31,0
2022-04-14T09:32:14.9476201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.14,901.14,0
2022-04-14T09:32:17.4769642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.49,901.49,0
2022-04-14T09:32:19.6474947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.42,900.42,0
2022-04-14T09:32:21.8269911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.85,900.85,0
2022-04-14T09:32:26.0375630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.05,901.05,0
2022-04-14T09:32:30.2078100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.36,901.36,0
2022-04-14T09:32:34.3776170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.57,900.57,0
2022-04-14T09:32:38.5684628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.41,901.41,0
2022-04-14T09:32:40.7282074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,900.8,0
2022-04-14T09:32:43.2383793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.24,901.24,0
2022-04-14T09:32:45.4378574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.94,900.94,0
2022-04-14T09:32:47.6083983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.88,899.88,0
2022-04-14T09:32:51.7781926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.47,901.47,0
2022-04-14T09:32:55.9588912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.02,901.02,0
2022-04-14T09:32:58.1487916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.76,900.76,0
2022-04-14T09:33:00.6591716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.83,900.83,0
2022-04-14T09:33:02.8286661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.04,901.04,0
2022-04-14T09:33:04.9993025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.07,901.07,0
2022-04-14T09:33:07.1791567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.87,900.87,0
2022-04-14T09:33:09.3387237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.08,901.08,0
2022-04-14T09:33:11.5086153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.9,900.9,0
2022-04-14T09:33:13.6695638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.79,900.79,0
2022-04-14T09:33:17.8793069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.79,900.79,0
2022-04-14T09:33:22.0591013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.83,900.83,0
2022-04-14T09:33:26.2396348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.06,901.06,0
2022-04-14T09:33:30.4094706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.86,900.86,0
2022-04-14T09:33:32.5799768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.11,901.11,0
2022-04-14T09:33:35.0893907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.56,900.56,0
2022-04-14T09:33:37.2795386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,900.63,0
2022-04-14T09:33:39.4695045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.97,900.97,0
2022-04-14T09:33:43.6502407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.2,901.2,0
2022-04-14T09:33:47.8101370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.32,900.32,0
2022-04-14T09:33:51.9998798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.45,901.45,0
2022-04-14T09:33:56.1807863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.31,901.31,0
2022-04-14T09:34:00.3402615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.19,900.19,0
2022-04-14T09:34:04.5311028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.04,901.04,0
2022-04-14T09:34:08.6910046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.15,901.15,0
2022-04-14T09:34:12.8607965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.22,901.22,0
2022-04-14T09:34:17.0514370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,900.45,0
2022-04-14T09:34:21.2309876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.61,900.61,0
2022-04-14T09:34:25.4217276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,901.01,0
2022-04-14T09:34:29.6014321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.41,901.41,0
2022-04-14T09:34:31.7819293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.54,900.54,0
2022-04-14T09:34:34.2820959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.81,900.81,0
2022-04-14T09:34:36.4715153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.33,901.33,0
2022-04-14T09:34:38.6619800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.41,901.41,0
2022-04-14T09:34:43.0618384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.68,900.68,0
2022-04-14T09:34:47.2418442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.62,900.62,0
2022-04-14T09:34:51.4226352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.44,901.44,0
2022-04-14T09:34:55.6328492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.47,901.47,0
2022-04-14T09:34:59.8227837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.23,900.23,0
2022-04-14T09:35:04.0328170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.25,901.25,0
2022-04-14T09:35:06.2122927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.69,900.69,0
2022-04-14T09:35:08.7123730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.45,901.45,0
2022-04-14T09:35:10.8928248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.91,900.91,0
2022-04-14T09:35:13.0932152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.55,900.55,0
2022-04-14T09:35:17.2731796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.53,900.53,0
2022-04-14T09:35:21.4534399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.09,902.09,0
2022-04-14T09:35:25.6329100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.24,901.24,0
2022-04-14T09:35:29.8438342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.43,900.43,0
2022-04-14T09:35:34.0237084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.49,901.49,0
2022-04-14T09:35:38.2038208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.93,900.93,0
2022-04-14T09:35:40.3733364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.19,901.19,0
2022-04-14T09:35:42.8738000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,900.45,0
2022-04-14T09:35:45.0542624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.53,901.53,0
2022-04-14T09:35:47.2341469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.03,901.03,0
2022-04-14T09:35:49.4136097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,900.82,0
2022-04-14T09:35:51.6240855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.93,900.93,0
2022-04-14T09:35:55.7938487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.37,901.37,0
2022-04-14T09:35:58.0042700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,900.98,0
2022-04-14T09:36:00.5043076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.15,901.15,0
2022-04-14T09:36:02.6646119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.89,900.89,0
2022-04-14T09:36:04.8441441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.7,900.7,0
2022-04-14T09:36:07.0047001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901,901,0
2022-04-14T09:36:09.1851637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.2,901.2,0
2022-04-14T09:36:11.3646362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.93,900.93,0
2022-04-14T09:36:13.5251807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.29,901.29,0
2022-04-14T09:36:15.7049167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,901.01,0
2022-04-14T09:36:17.8849934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.4,900.4,0
2022-04-14T09:36:20.0646463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.14,901.14,0
2022-04-14T09:36:24.2553129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.47,900.47,0
2022-04-14T09:36:28.4255985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.61,900.61,0
2022-04-14T09:36:32.6153516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,901.51,0
2022-04-14T09:36:34.7753211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.59,900.59,0
2022-04-14T09:36:37.2853518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.67,901.67,0
2022-04-14T09:36:39.4459283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.57,900.57,0
2022-04-14T09:36:41.6260868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.05,901.05,0
2022-04-14T09:36:45.8059680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.76,899.76,0
2022-04-14T09:36:49.9864209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.47,901.47,0
2022-04-14T09:36:54.1661368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.7,901.7,0
2022-04-14T09:36:58.3361830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.03,900.03,0
2022-04-14T09:37:02.5368630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.99,900.99,0
2022-04-14T09:37:06.7162442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.24,901.24,0
2022-04-14T09:37:08.8767693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.53,900.53,0
2022-04-14T09:37:11.3870197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.76,900.76,0
2022-04-14T09:37:13.5570608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.18,901.18,0
2022-04-14T09:37:15.7365242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.09,901.09,0
2022-04-14T09:37:17.9169625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.93,900.93,0
2022-04-14T09:37:20.1069982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901,901,0
2022-04-14T09:37:24.2873179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.5,900.5,0
2022-04-14T09:37:28.4573654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.09,901.09,0
2022-04-14T09:37:32.6271243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.65,900.65,0
2022-04-14T09:37:36.8278205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.49,901.49,0
2022-04-14T09:37:41.0076483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.89,900.89,0
2022-04-14T09:37:45.1774900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.7,900.7,0
2022-04-14T09:37:49.3476228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.75,900.75,0
2022-04-14T09:37:53.5281123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.16,901.16,0
2022-04-14T09:37:57.6978857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.35,901.35,0
2022-04-14T09:38:01.8580270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.75,900.75,0
2022-04-14T09:38:06.0782004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.94,900.94,0
2022-04-14T09:38:10.2987099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.67,900.67,0
2022-04-14T09:38:14.4592012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.39,901.39,0
2022-04-14T09:38:18.6390305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.02,901.02,0
2022-04-14T09:38:22.7991680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.43,900.43,0
2022-04-14T09:38:26.9788949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.83,900.83,0
2022-04-14T09:38:31.1590851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.05,901.05,0
2022-04-14T09:38:35.4892177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.95,900.95,0
2022-04-14T09:38:39.6600297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.15,901.15,0
2022-04-14T09:38:43.8496721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.19,901.19,0
2022-04-14T09:38:48.0193939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,900.45,0
2022-04-14T09:38:52.1896577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.15,901.15,0
2022-04-14T09:38:56.3704442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,900.82,0
2022-04-14T09:39:00.5402084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.36,901.36,0
2022-04-14T09:39:04.7001992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.59,900.59,0
2022-04-14T09:39:08.8800349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.2,901.2,0
2022-04-14T09:39:13.0509258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,900.45,0
2022-04-14T09:39:17.2307317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.2,901.2,0
2022-04-14T09:39:19.4010010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.36,900.36,0
2022-04-14T09:39:21.8910946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.04,901.04,0
2022-04-14T09:39:24.0705667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.15,901.15,0
2022-04-14T09:39:26.2709558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.42,900.42,0
2022-04-14T09:39:30.4607882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.97,900.97,0
2022-04-14T09:39:34.6416472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.55,900.55,0
2022-04-14T09:39:38.8010056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.13,901.13,0
2022-04-14T09:39:42.9711195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.19,901.19,0
2022-04-14T09:39:47.1513039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.6,900.6,0
2022-04-14T09:39:51.3121862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.9,900.9,0
2022-04-14T09:39:55.4719991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.74,900.74,0
2022-04-14T09:39:59.8121120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.23,900.23,0
2022-04-14T09:40:03.9820367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.7,901.7,0
2022-04-14T09:40:08.1528018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.18,900.18,0
2022-04-14T09:40:12.3326158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.28,901.28,0
2022-04-14T09:40:16.5125911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.96,900.96,0
2022-04-14T09:40:20.7030740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.08,900.08,0
2022-04-14T09:40:24.8729481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.96,900.96,0
2022-04-14T09:40:29.0433153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.84,900.84,0
2022-04-14T09:40:33.2335374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.36,900.36,0
2022-04-14T09:40:37.4129540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.47,900.47,0
2022-04-14T09:40:41.5830547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.69,900.69,0
2022-04-14T09:40:45.7435387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.34,901.34,0
2022-04-14T09:40:49.9232545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,900.82,0
2022-04-14T09:40:54.0949520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.9,899.9,0
2022-04-14T09:40:58.2540361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.92,900.92,0
2022-04-14T09:41:02.6240032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,901.01,0
2022-04-14T09:41:06.7939712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.62,900.62,0
2022-04-14T09:41:08.9545243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,900.82,0
2022-04-14T09:41:11.4744980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.6,900.6,0
2022-04-14T09:41:13.6549629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.06,900.06,0
2022-04-14T09:41:15.8243221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.07,901.07,0
2022-04-14T09:41:18.0150882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.13,901.13,0
2022-04-14T09:41:20.2147807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.96,899.96,0
2022-04-14T09:41:22.3946906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.29,901.29,0
2022-04-14T09:41:24.5652063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.66,900.66,0
2022-04-14T09:41:26.7745384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.95,899.95,0
2022-04-14T09:41:28.9848640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.76,900.76,0
2022-04-14T09:41:31.1849787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.02,901.02,0
2022-04-14T09:41:35.4246526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.29,900.29,0
2022-04-14T09:41:39.5848575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.89,900.89,0
2022-04-14T09:41:43.7550494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.72,900.72,0
2022-04-14T09:41:47.9458956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.57,900.57,0
2022-04-14T09:41:52.1152590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.94,900.94,0
2022-04-14T09:41:56.2959679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.99,899.99,0
2022-04-14T09:42:00.4657884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.58,900.58,0
2022-04-14T09:42:02.6258453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.38,900.38,0
2022-04-14T09:42:05.1359609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.73,900.73,0
2022-04-14T09:42:07.3064433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.61,900.61,0
2022-04-14T09:42:09.4859471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.09,901.09,0
2022-04-14T09:42:11.6465673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.96,899.96,0
2022-04-14T09:42:13.8364523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.58,900.58,0
2022-04-14T09:42:16.0061588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.87,900.87,0
2022-04-14T09:42:18.1767761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.33,900.33,0
2022-04-14T09:42:22.3766594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.55,900.55,0
2022-04-14T09:42:26.5565596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.64,900.64,0
2022-04-14T09:42:30.7373033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.72,900.72,0
2022-04-14T09:42:34.9173723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.67,900.67,0
2022-04-14T09:42:39.0970934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.97,899.97,0
2022-04-14T09:42:43.2669713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.14,901.14,0
2022-04-14T09:42:47.4477952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.58,900.58,0
2022-04-14T09:42:51.6180517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.81,900.81,0
2022-04-14T09:42:55.7879932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.95,900.95,0
2022-04-14T09:42:59.9777144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.39,900.39,0
2022-04-14T09:43:07.0683746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.05,900.05,0
2022-04-14T09:43:13.9279329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.14,900.14,0
2022-04-14T09:43:20.9182703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.61,900.61,0
2022-04-14T09:43:27.7888377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.01,900.01,0
2022-04-14T09:43:34.6491346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.43,900.43,0
2022-04-14T09:43:41.5095895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.44,900.44,0
2022-04-14T09:43:48.3796172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.99,900.99,0
2022-04-14T09:43:55.2595574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.32,901.32,0
2022-04-14T09:44:02.1497060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.39,901.39,0
2022-04-14T09:44:09.0199580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.79,900.79,0
2022-04-14T09:44:15.8820460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.59,900.59,0
2022-04-14T09:44:22.7709815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.74,900.74,0
2022-04-14T09:44:29.6306710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.03,901.03,0
2022-04-14T09:44:36.6261061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.48,901.48,0
2022-04-14T09:44:43.5064825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.46,901.46,0
2022-04-14T09:44:47.1666351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.68,901.68,0
2022-04-14T09:44:49.8260083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.41,901.41,0
2022-04-14T09:44:52.3366691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.41,901.41,0
2022-04-14T09:44:54.5162159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.62,901.62,0
2022-04-14T09:44:58.7168507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.8,901.8,0
2022-04-14T09:45:02.8766443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.86,901.86,0
2022-04-14T09:45:07.0468558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.84,900.84,0
2022-04-14T09:45:11.2272172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.52,902.52,0
2022-04-14T09:45:15.3971831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.42,901.42,0
2022-04-14T09:45:19.5769538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.31,901.31,0
2022-04-14T09:45:23.7576690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.54,901.54,0
2022-04-14T09:45:27.9174975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.25,902.25,0
2022-04-14T09:45:32.0873362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.5,901.5,0
2022-04-14T09:45:36.2581611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.78,901.78,0
2022-04-14T09:45:40.4474243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.82,901.82,0
2022-04-14T09:45:44.6285385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.47,902.47,0
2022-04-14T09:45:48.8083182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.04,901.04,0
2022-04-14T09:45:50.9877868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.41,902.41,0
2022-04-14T09:45:53.4879153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.35,902.35,0
2022-04-14T09:45:55.6887373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.94,901.94,0
2022-04-14T09:45:57.8980794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.65,901.65,0
2022-04-14T09:46:02.0988329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.36,902.36,0
2022-04-14T09:46:06.2686679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.09,902.09,0
2022-04-14T09:46:10.4392501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.91,901.91,0
2022-04-14T09:46:14.6388948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902,902,0
2022-04-14T09:46:18.8091478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.94,901.94,0
2022-04-14T09:46:22.9990946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.63,901.63,0
2022-04-14T09:46:25.1696307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.08,902.08,0
2022-04-14T09:46:27.6590183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.12,902.12,0
2022-04-14T09:46:29.8394837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.1,902.1,0
2022-04-14T09:46:32.0398548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.5,902.5,0
2022-04-14T09:46:36.2299768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.95,901.95,0
2022-04-14T09:46:40.3998513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.8,901.8,0
2022-04-14T09:46:44.5895378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.05,903.05,0
2022-04-14T09:46:48.7702416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.39,901.39,0
2022-04-14T09:46:52.9500810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.96,901.96,0
2022-04-14T09:46:57.1402607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.1,903.1,0
2022-04-14T09:47:01.3203434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.17,902.17,0
2022-04-14T09:47:03.5075581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.94,901.94,0
2022-04-14T09:47:05.9902600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.69,901.69,0
2022-04-14T09:47:08.2005910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.84,902.84,0
2022-04-14T09:47:10.3712492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.26,902.26,0
2022-04-14T09:47:14.5504704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.83,902.83,0
2022-04-14T09:47:18.7308962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.71,901.71,0
2022-04-14T09:47:22.8907300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.03,903.03,0
2022-04-14T09:47:27.0617520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.22,902.22,0
2022-04-14T09:47:31.2419062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.99,900.99,0
2022-04-14T09:47:35.4118018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.2,903.2,0
2022-04-14T09:47:39.5815565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.7,902.7,0
2022-04-14T09:47:43.7519538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.78,901.78,0
2022-04-14T09:47:47.9221699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.21,902.21,0
2022-04-14T09:47:52.1019439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.2,902.2,0
2022-04-14T09:47:56.2824170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.38,902.38,0
2022-04-14T09:48:00.4619239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.36,902.36,0
2022-04-14T09:48:02.6425557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.26,902.26,0
2022-04-14T09:48:05.1428109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.66,902.66,0
2022-04-14T09:48:07.3222837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.52,902.52,0
2022-04-14T09:48:09.4927898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.15,902.15,0
2022-04-14T09:48:13.7029605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.78,901.78,0
2022-04-14T09:48:17.9027023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.84,902.84,0
2022-04-14T09:48:22.0732537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.32,902.32,0
2022-04-14T09:48:24.2527208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.17,902.17,0
2022-04-14T09:48:26.7528546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.24,902.24,0
2022-04-14T09:48:28.9234953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.29,902.29,0
2022-04-14T09:48:31.1429940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.9,901.9,0
2022-04-14T09:48:35.3332004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.34,902.34,0
2022-04-14T09:48:39.5238297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.09,902.09,0
2022-04-14T09:48:43.7041034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.05,902.05,0
2022-04-14T09:48:47.8839431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.2,901.2,0
2022-04-14T09:48:50.0635459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.41,899.41,0
2022-04-14T09:48:52.5539368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.37,898.37,0
2022-04-14T09:48:54.7444064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.1,897.1,0
2022-04-14T09:48:56.9242820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.31,895.31,0
2022-04-14T09:48:59.1545008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.76,893.76,0
2022-04-14T09:49:03.3543314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.89,891.89,0
2022-04-14T09:49:07.5350542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.03,889.03,0
2022-04-14T09:49:11.7147673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.81,885.81,0
2022-04-14T09:49:15.8945792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.1,883.1,0
2022-04-14T09:49:20.0644854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.72,880.72,0
2022-04-14T09:49:24.2253472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.34,876.34,0
2022-04-14T09:49:28.4053571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.66,874.66,0
2022-04-14T09:49:32.5848901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.75,871.75,0
2022-04-14T09:49:36.7755626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.2,868.2,0
2022-04-14T09:49:41.9553677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.88,865.88,0
2022-04-14T09:49:46.1157584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.94,863.94,0
2022-04-14T09:49:50.6161830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.16,860.16,0
2022-04-14T09:49:54.7863041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.47,858.47,0
2022-04-14T09:49:56.9657838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.91,855.91,0
2022-04-14T09:49:59.4359880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.2,854.2,0
2022-04-14T09:50:01.5965275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.3,854.3,0
2022-04-14T09:50:03.7959996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.36,851.36,0
2022-04-14T09:50:07.9861471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.72,849.72,0
2022-04-14T09:50:12.1569775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.69,845.69,0
2022-04-14T09:50:16.3363849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.79,843.79,0
2022-04-14T09:50:20.4965815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.89,841.89,0
2022-04-14T09:50:24.6669891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.35,839.35,0
2022-04-14T09:50:28.8568988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.16,837.16,0
2022-04-14T09:50:31.0273967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.42,836.42,0
2022-04-14T09:50:35.5174062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.55,833.55,0
2022-04-14T09:50:37.6873095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.12,832.12,0
2022-04-14T09:50:40.1677908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.17,830.17,0
2022-04-14T09:50:44.3276971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,828.28,0
2022-04-14T09:50:48.5178989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.82,825.82,0
2022-04-14T09:50:52.6778344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.79,822.79,0
2022-04-14T09:50:54.8383720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.17,822.17,0
2022-04-14T09:50:57.3384094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,820.71,0
2022-04-14T09:50:59.4979935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.39,819.39,0
2022-04-14T09:51:01.6585480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.39,819.39,0
2022-04-14T09:51:05.8283116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.98,815.98,0
2022-04-14T09:51:10.0083101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.07,814.07,0
2022-04-14T09:51:12.1784510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.57,812.57,0
2022-04-14T09:51:14.6688700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.01,812.01,0
2022-04-14T09:51:16.8884689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.73,809.73,0
2022-04-14T09:51:19.0490466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.6,808.6,0
2022-04-14T09:51:21.1986503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.09,807.09,0
2022-04-14T09:51:23.3890650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.76,805.76,0
2022-04-14T09:51:25.5386773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.65,805.65,0
2022-04-14T09:51:27.6892586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.58,804.58,0
2022-04-14T09:51:31.8489633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.79,801.79,0
2022-04-14T09:51:36.0288716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.14,799.14,0
2022-04-14T09:51:40.1990479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,797.62,0
2022-04-14T09:51:42.3595998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.3,796.3,0
2022-04-14T09:51:44.8696243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.97,794.97,0
2022-04-14T09:51:47.0401131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.46,793.46,0
2022-04-14T09:51:49.1994707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.89,792.89,0
2022-04-14T09:51:51.3498178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.19,791.19,0
2022-04-14T09:51:53.5095861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.61,791.61,0
2022-04-14T09:51:55.6901772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.91,789.91,0
2022-04-14T09:51:59.8504258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.65,786.65,0
2022-04-14T09:52:04.0300472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.94,784.94,0
2022-04-14T09:52:08.2000299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.48,782.48,0
2022-04-14T09:52:12.3508995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.16,781.16,0
2022-04-14T09:52:16.5406276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.75,777.75,0
2022-04-14T09:52:20.7004350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.48,775.48,0
2022-04-14T09:52:24.8511710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.97,773.97,0
2022-04-14T09:52:27.0012484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.02,773.02,0
2022-04-14T09:52:29.5207123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.08,772.08,0
2022-04-14T09:52:31.6912039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770,770,0
2022-04-14T09:52:33.8408402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.62,769.62,0
2022-04-14T09:52:36.0207994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.86,768.86,0
2022-04-14T09:52:38.1813515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.54,767.54,0
2022-04-14T09:52:40.3408932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.02,766.02,0
2022-04-14T09:52:42.5313147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.83,765.83,0
2022-04-14T09:52:46.7113073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.18,763.18,0
2022-04-14T09:52:50.8616618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.29,761.29,0
2022-04-14T09:52:55.0314273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.15,760.15,0
2022-04-14T09:52:59.2017863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.69,757.69,0
2022-04-14T09:53:01.3416264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.56,756.56,0
2022-04-14T09:53:03.8516594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.18,756.18,0
2022-04-14T09:53:06.0121990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.86,754.86,0
2022-04-14T09:53:08.1727498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.72,753.72,0
2022-04-14T09:53:12.3326660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.4,752.4,0
2022-04-14T09:53:16.5029491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.26,751.26,0
2022-04-14T09:53:20.6525411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.61,748.61,0
2022-04-14T09:53:24.8129776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.1,747.1,0
2022-04-14T09:53:30.9926924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.39,745.39,0
2022-04-14T09:53:35.1535424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.07,744.07,0
2022-04-14T09:53:39.6729019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.12,743.12,0
2022-04-14T09:53:41.1628336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.93,742.93,0
2022-04-14T09:53:43.2437961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.37,742.37,0
2022-04-14T09:53:45.3233556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.61,741.61,0
2022-04-14T09:53:47.4434815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.47,740.47,0
2022-04-14T09:53:52.2038253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.29,740.29,0
2022-04-14T09:53:56.3840219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.72,739.72,0
2022-04-14T09:54:00.5537357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,738.96,0
2022-04-14T09:54:04.7238448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.64,737.64,0
2022-04-14T09:54:09.0242963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.64,737.64,0
2022-04-14T09:54:13.2141915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.01,738.01,0
2022-04-14T09:54:17.3940605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.69,736.69,0
2022-04-14T09:54:21.5748358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.5,736.5,0
2022-04-14T09:54:23.0742664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.12,736.12,0
2022-04-14T09:54:25.1342558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.31,736.31,0
2022-04-14T09:54:27.2147163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.5,736.5,0
2022-04-14T09:54:29.3350788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.74,735.74,0
2022-04-14T09:54:34.1450365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.74,735.74,0
2022-04-14T09:54:38.3348225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.55,735.55,0
2022-04-14T09:54:42.5052608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.55,735.55,0
2022-04-14T09:54:44.0053033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.55,735.55,0
2022-04-14T09:54:46.0349597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.61,734.61,0
2022-04-14T09:54:48.0252874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.55,735.55,0
2022-04-14T09:54:52.8157095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.85,733.85,0
2022-04-14T09:54:56.9854691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.55,735.55,0
2022-04-14T09:55:01.1657824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,734.04,0
2022-04-14T09:55:05.3458966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.8,734.8,0
2022-04-14T09:55:09.5365625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.85,733.85,0
2022-04-14T09:55:13.7262910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.42,734.42,0
2022-04-14T09:55:17.9060551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.66,733.66,0
2022-04-14T09:55:22.0869189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.66,733.66,0
2022-04-14T09:55:26.2862075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.66,733.66,0
2022-04-14T09:55:30.4468139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.28,733.28,0
2022-04-14T09:55:34.6172186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.28,733.28,0
2022-04-14T09:55:38.7869669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.72,732.72,0
2022-04-14T09:55:42.9473419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.28,733.28,0
2022-04-14T09:55:47.1271127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.91,732.91,0
2022-04-14T09:55:51.2870165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.53,732.53,0
2022-04-14T09:55:55.4478890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.72,732.72,0
2022-04-14T09:55:59.6376165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.96,731.96,0
2022-04-14T09:56:03.8174286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.91,732.91,0
2022-04-14T09:56:08.0081227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.96,731.96,0
2022-04-14T09:56:12.1978865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.77,731.77,0
2022-04-14T09:56:16.3780155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.15,732.15,0
2022-04-14T09:56:20.5688269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.77,731.77,0
2022-04-14T09:56:24.7390445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.96,731.96,0
2022-04-14T09:56:26.2387844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.96,731.96,0
2022-04-14T09:56:28.3387432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.01,731.01,0
2022-04-14T09:56:30.4485919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.39,731.39,0
2022-04-14T09:56:32.5483992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.96,731.96,0
2022-04-14T09:56:37.3085794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.39,731.39,0
2022-04-14T09:56:41.4791909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.01,731.01,0
2022-04-14T09:56:45.6292507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.82,730.82,0
2022-04-14T09:56:49.7867211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.2,731.2,0
2022-04-14T09:56:54.0345176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.01,731.01,0
2022-04-14T09:56:58.1943976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.63,730.63,0
2022-04-14T09:57:02.3551658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.63,730.63,0
2022-04-14T09:57:06.5349185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.82,730.82,0
2022-04-14T09:57:10.6947389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.82,730.82,0
2022-04-14T09:57:14.8453580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.88,729.88,0
2022-04-14T09:57:19.0251109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.26,730.26,0
2022-04-14T09:57:23.1754927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.82,730.82,0
2022-04-14T09:57:27.3453651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.26,730.26,0
2022-04-14T09:57:31.5152434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.5,729.5,0
2022-04-14T09:57:35.6655940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.26,730.26,0
2022-04-14T09:57:39.8264021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.26,730.26,0
2022-04-14T09:57:43.9957448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.07,730.07,0
2022-04-14T09:57:48.1563230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.74,728.74,0
2022-04-14T09:57:52.3066585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.26,730.26,0
2022-04-14T09:57:56.4765741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.88,729.88,0
2022-04-14T09:58:00.6469465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.31,729.31,0
2022-04-14T09:58:04.8066486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.5,729.5,0
2022-04-14T09:58:08.9768125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.88,729.88,0
2022-04-14T09:58:13.1467552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.12,729.12,0
2022-04-14T09:58:17.2968230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.31,729.31,0
2022-04-14T09:58:21.4677348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.5,729.5,0
2022-04-14T09:58:25.6175870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.31,729.31,0
2022-04-14T09:58:29.7772721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.31,729.31,0
2022-04-14T09:58:33.9579462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.36,728.36,0
2022-04-14T09:58:38.1073234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.5,729.5,0
2022-04-14T09:58:42.2582886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.55,728.55,0
2022-04-14T09:58:46.4375903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.12,729.12,0
2022-04-14T09:58:50.5981905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.55,728.55,0
2022-04-14T09:58:54.7487640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.55,728.55,0
2022-04-14T09:58:58.9288653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.74,728.74,0
2022-04-14T09:59:03.0986880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.36,728.36,0
2022-04-14T09:59:07.2485374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.55,728.55,0
2022-04-14T09:59:11.4184124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.17,728.17,0
2022-04-14T09:59:15.5692582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.36,728.36,0
2022-04-14T09:59:19.7491327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.55,728.55,0
2022-04-14T09:59:23.9294221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.17,728.17,0
2022-04-14T09:59:28.0795005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.36,728.36,0
2022-04-14T09:59:32.2593425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.61,727.61,0
2022-04-14T09:59:36.4194824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.36,728.36,0
2022-04-14T09:59:40.5798694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.99,727.99,0
2022-04-14T09:59:44.7397635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.61,727.61,0
2022-04-14T09:59:48.9098045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.8,727.8,0
2022-04-14T09:59:53.0601280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.99,727.99,0
2022-04-14T09:59:57.2305614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.23,727.23,0
2022-04-14T10:00:01.4103935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.8,727.8,0
2022-04-14T10:00:05.5706612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.61,727.61,0
2022-04-14T10:00:09.7305599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.23,727.23,0
2022-04-14T10:00:13.8908480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.23,727.23,0
2022-04-14T10:00:18.0611069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.04,727.04,0
2022-04-14T10:00:22.2206676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.61,727.61,0
2022-04-14T10:00:26.3916391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.66,726.66,0
2022-04-14T10:00:30.5510652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.85,726.85,0
2022-04-14T10:00:34.7210751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.85,726.85,0
2022-04-14T10:00:38.8917035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.04,727.04,0
2022-04-14T10:00:43.0621677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.47,726.47,0
2022-04-14T10:00:47.2214694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.9,725.9,0
2022-04-14T10:00:51.4016266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.23,727.23,0
2022-04-14T10:00:55.5725008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.09,726.09,0
2022-04-14T10:00:57.0619780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.66,726.66,0
2022-04-14T10:00:59.1518408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.71,725.71,0
2022-04-14T10:01:01.2469618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.71,725.71,0
2022-04-14T10:01:03.3322428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.28,726.28,0
2022-04-14T10:01:05.4326455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.71,725.71,0
2022-04-14T10:01:07.5225066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.9,725.9,0
2022-04-14T10:01:12.3325564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.53,725.53,0
2022-04-14T10:01:16.4923701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.71,725.71,0
2022-04-14T10:01:20.6532966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.77,724.77,0
2022-04-14T10:01:24.8330411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.71,725.71,0
2022-04-14T10:01:28.9929365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.77,724.77,0
2022-04-14T10:01:33.1630596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.39,724.39,0
2022-04-14T10:01:37.3439093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.39,724.39,0
2022-04-14T10:01:41.5039949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.39,724.39,0
2022-04-14T10:01:45.6736680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.63,723.63,0
2022-04-14T10:01:49.8538099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.44,723.44,0
2022-04-14T10:01:54.0135880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.82,723.82,0
2022-04-14T10:01:58.1737683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-14T10:02:02.3439282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.07,723.07,0
2022-04-14T10:02:06.5040955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.07,723.07,0
2022-04-14T10:02:10.6648962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.69,722.69,0
2022-04-14T10:02:14.8347210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-14T10:02:19.0045752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.93,721.93,0
2022-04-14T10:02:23.1852897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,722.5,0
2022-04-14T10:02:27.3650340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.55,721.55,0
2022-04-14T10:02:31.5250357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.93,721.93,0
2022-04-14T10:02:33.0254714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.55,721.55,0
2022-04-14T10:02:35.1553879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.17,721.17,0
2022-04-14T10:02:37.2254836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.36,721.36,0
2022-04-14T10:02:39.3452239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.36,721.36,0
2022-04-14T10:02:44.1055581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.98,720.98,0
2022-04-14T10:02:45.6461623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.98,720.98,0
2022-04-14T10:02:47.6354984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.04,720.04,0
2022-04-14T10:02:49.7253626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.79,720.79,0
2022-04-14T10:02:51.8261917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.42,720.42,0
2022-04-14T10:02:53.9359775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.04,720.04,0
2022-04-14T10:02:58.7359699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.04,720.04,0
2022-04-14T10:03:02.8960540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.47,719.47,0
2022-04-14T10:03:07.0864003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.66,719.66,0
2022-04-14T10:03:11.2661240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.71,718.71,0
2022-04-14T10:03:15.4369362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.9,718.9,0
2022-04-14T10:03:19.5968286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.09,719.09,0
2022-04-14T10:03:23.7769137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.96,717.96,0
2022-04-14T10:03:27.9369314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.71,718.71,0
2022-04-14T10:03:32.1070325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.96,717.96,0
2022-04-14T10:03:36.2668615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.01,717.01,0
2022-04-14T10:03:40.4375917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.14,718.14,0
2022-04-14T10:03:44.5974299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.39,717.39,0
2022-04-14T10:03:48.7781398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.01,717.01,0
2022-04-14T10:03:52.9275416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.01,717.01,0
2022-04-14T10:03:57.0880099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.01,717.01,0
2022-04-14T10:04:01.2680138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.63,716.63,0
2022-04-14T10:04:05.4279911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.63,716.63,0
2022-04-14T10:04:09.5887746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.68,715.68,0
2022-04-14T10:04:13.7685401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.01,717.01,0
2022-04-14T10:04:17.9285881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.31,715.31,0
2022-04-14T10:04:22.0983300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.87,715.87,0
2022-04-14T10:04:26.2686379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.5,715.5,0
2022-04-14T10:04:30.4187016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.31,715.31,0
2022-04-14T10:04:34.5887579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.31,715.31,0
2022-04-14T10:04:38.7589350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.74,714.74,0
2022-04-14T10:04:42.9192053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.93,714.93,0
2022-04-14T10:04:47.0899549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.98,713.98,0
2022-04-14T10:04:51.2597711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.55,714.55,0
2022-04-14T10:04:55.4302341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.17,714.17,0
2022-04-14T10:04:59.6004513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,713.79,0
2022-04-14T10:05:03.7701898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.22,713.22,0
2022-04-14T10:05:07.9300286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.17,714.17,0
2022-04-14T10:05:12.0908328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.22,713.22,0
2022-04-14T10:05:16.2700308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.22,713.22,0
2022-04-14T10:05:20.4308290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.04,713.04,0
2022-04-14T10:05:24.5906610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.04,713.04,0
2022-04-14T10:05:28.7608025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,712.85,0
2022-04-14T10:05:32.9213999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.28,712.28,0
2022-04-14T10:05:37.0911259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.66,712.66,0
2022-04-14T10:05:41.2611024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.28,712.28,0
2022-04-14T10:05:45.4134303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.47,712.47,0
2022-04-14T10:05:49.5913641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.88,711.88,0
2022-04-14T10:05:53.7712933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.71,711.71,0
2022-04-14T10:05:57.9319590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.28,712.28,0
2022-04-14T10:06:02.0920399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.14,711.14,0
2022-04-14T10:06:06.2619402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.14,711.14,0
2022-04-14T10:06:07.7524091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.33,711.33,0
2022-04-14T10:06:09.8522287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.95,710.95,0
2022-04-14T10:06:11.9420954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.33,711.33,0
2022-04-14T10:06:14.0528541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.33,711.33,0
2022-04-14T10:06:18.8020844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.95,710.95,0
2022-04-14T10:06:22.9624966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.63,709.63,0
2022-04-14T10:06:27.1427168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.76,710.76,0
2022-04-14T10:06:31.3027157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.2,710.2,0
2022-04-14T10:06:35.4635348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.06,709.06,0
2022-04-14T10:06:39.6433116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.39,710.39,0
2022-04-14T10:06:43.8230092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.63,709.63,0
2022-04-14T10:06:47.9838982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.63,709.63,0
2022-04-14T10:06:52.1537153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.06,709.06,0
2022-04-14T10:06:56.3133160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.82,709.82,0
2022-04-14T10:07:00.5438666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.68,708.68,0
2022-04-14T10:07:04.7142671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.44,709.44,0
2022-04-14T10:07:08.8840292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.87,708.87,0
2022-04-14T10:07:13.0539559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.87,708.87,0
2022-04-14T10:07:17.2244490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.87,708.87,0
2022-04-14T10:07:21.3842598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.68,708.68,0
2022-04-14T10:07:25.5446671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.3,708.3,0
2022-04-14T10:07:29.7247017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.87,708.87,0
2022-04-14T10:07:33.8847381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.68,708.68,0
2022-04-14T10:07:38.0754029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,707.93,0
2022-04-14T10:07:42.2453596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.3,708.3,0
2022-04-14T10:07:46.4054614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.49,708.49,0
2022-04-14T10:07:50.5653839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.55,707.55,0
2022-04-14T10:07:54.7456637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.36,707.36,0
2022-04-14T10:07:58.9055408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.55,707.55,0
2022-04-14T10:08:03.0658468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.74,707.74,0
2022-04-14T10:08:07.2357214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.22,706.22,0
2022-04-14T10:08:11.3965773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.17,707.17,0
2022-04-14T10:08:15.5660381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.79,706.79,0
2022-04-14T10:08:19.7464265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.98,706.98,0
2022-04-14T10:08:23.9065471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.03,706.03,0
2022-04-14T10:08:28.0765679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.41,706.41,0
2022-04-14T10:08:32.2463313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.22,706.22,0
2022-04-14T10:08:36.4171253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.66,705.66,0
2022-04-14T10:08:40.5869996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.22,706.22,0
2022-04-14T10:08:44.7574436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.84,705.84,0
2022-04-14T10:08:48.9168434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.66,705.66,0
2022-04-14T10:08:53.0976036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.71,704.71,0
2022-04-14T10:08:57.2678562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.84,705.84,0
2022-04-14T10:09:01.4277001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.71,704.71,0
2022-04-14T10:09:05.5977726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.71,704.71,0
2022-04-14T10:09:09.7563326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.33,704.33,0
2022-04-14T10:09:13.9132503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-14T10:09:18.0830109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.33,704.33,0
2022-04-14T10:09:22.2534645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.57,703.57,0
2022-04-14T10:09:26.4233518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.2,703.2,0
2022-04-14T10:09:30.5933585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.82,702.82,0
2022-04-14T10:09:34.7633913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.2,703.2,0
2022-04-14T10:09:38.9241782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,702.25,0
2022-04-14T10:09:43.0940461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.01,703.01,0
2022-04-14T10:09:47.2638615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,702.25,0
2022-04-14T10:09:51.4443159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.87,701.87,0
2022-04-14T10:09:55.6047273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.87,701.87,0
2022-04-14T10:09:59.7745923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,702.25,0
2022-04-14T10:10:03.9444783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.49,701.49,0
2022-04-14T10:10:08.0944887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.3,701.3,0
2022-04-14T10:10:12.2653328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.49,701.49,0
2022-04-14T10:10:16.4254790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.3,701.3,0
2022-04-14T10:10:20.5854078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.49,701.49,0
2022-04-14T10:10:24.7757899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.55,700.55,0
2022-04-14T10:10:28.9356594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,700.92,0
2022-04-14T10:10:33.0953346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.74,700.74,0
2022-04-14T10:10:37.2656039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.74,700.74,0
2022-04-14T10:10:41.4256257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.98,699.98,0
2022-04-14T10:10:45.5960828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,700.17,0
2022-04-14T10:10:49.7762679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.6,699.6,0
2022-04-14T10:10:53.9362379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.79,699.79,0
2022-04-14T10:10:58.1060028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.03,699.03,0
2022-04-14T10:11:02.2760897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.41,699.41,0
2022-04-14T10:11:06.4270831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.84,698.84,0
2022-04-14T10:11:10.6067924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.03,699.03,0
2022-04-14T10:11:14.7964682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.46,698.46,0
2022-04-14T10:11:18.9573326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.46,698.46,0
2022-04-14T10:11:23.1172808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.46,698.46,0
2022-04-14T10:11:27.3171067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.28,698.28,0
2022-04-14T10:11:31.4771091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.28,698.28,0
2022-04-14T10:11:35.6479988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.71,697.71,0
2022-04-14T10:11:39.8180183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.9,697.9,0
2022-04-14T10:11:43.9781489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.28,698.28,0
2022-04-14T10:11:48.1482673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.33,697.33,0
2022-04-14T10:11:52.3280448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.71,697.71,0
2022-04-14T10:11:56.4880236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.95,696.95,0
2022-04-14T10:12:00.6487584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.71,697.71,0
2022-04-14T10:12:04.8088974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.57,696.57,0
2022-04-14T10:12:08.9689979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.57,696.57,0
2022-04-14T10:12:13.1486296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.33,697.33,0
2022-04-14T10:12:17.3184601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.19,696.19,0
2022-04-14T10:12:21.4793500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.76,696.76,0
2022-04-14T10:12:25.6391651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.57,696.57,0
2022-04-14T10:12:29.8195520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.82,695.82,0
2022-04-14T10:12:33.9795402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.76,696.76,0
2022-04-14T10:12:38.1397007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.63,695.63,0
2022-04-14T10:12:42.2996480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.19,696.19,0
2022-04-14T10:12:46.4595409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.44,695.44,0
2022-04-14T10:12:50.6104457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696,696,0
2022-04-14T10:12:54.7802195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.63,695.63,0
2022-04-14T10:12:58.9506163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.25,695.25,0
2022-04-14T10:13:03.1301677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.63,695.63,0
2022-04-14T10:13:07.3101010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.68,694.68,0
2022-04-14T10:13:11.4808382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696,696,0
2022-04-14T10:13:15.6605562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.49,694.49,0
2022-04-14T10:13:19.8507572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.25,695.25,0
2022-04-14T10:13:24.0308979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.25,695.25,0
2022-04-14T10:13:28.2107954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.87,694.87,0
2022-04-14T10:13:32.3809510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.3,694.3,0
2022-04-14T10:13:36.5313227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.68,694.68,0
2022-04-14T10:13:40.6912404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.87,694.87,0
2022-04-14T10:13:44.8520333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.92,693.92,0
2022-04-14T10:13:49.0118464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.3,694.3,0
2022-04-14T10:13:53.1819061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.49,694.49,0
2022-04-14T10:13:57.3621416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,693.73,0
2022-04-14T10:14:01.5124822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.49,694.49,0
2022-04-14T10:14:05.6722695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,693.73,0
2022-04-14T10:14:09.8320986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.49,694.49,0
2022-04-14T10:14:14.0029951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,693.73,0
2022-04-14T10:14:18.1730668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.49,694.49,0
2022-04-14T10:14:22.3328749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.57,693.57,0
2022-04-14T10:14:26.4929460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.11,694.11,0
2022-04-14T10:14:30.6531084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,693.73,0
2022-04-14T10:14:34.8338176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,693.73,0
2022-04-14T10:14:38.9932389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.92,693.92,0
2022-04-14T10:14:43.1537853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T10:14:47.3135936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,693.73,0
2022-04-14T10:14:51.4740841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,693.36,0
2022-04-14T10:14:55.6339482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,693.73,0
2022-04-14T10:14:59.7937510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T10:15:03.9744525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T10:15:08.1344213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T10:15:12.2943847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T10:15:16.4478305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,693.36,0
2022-04-14T10:15:20.6243983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-14T10:15:24.7844570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.98,692.98,0
2022-04-14T10:15:28.9560246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T10:15:33.0950945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.54,693.54,0
2022-04-14T10:15:37.2449499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T10:15:41.4051065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,693.36,0
2022-04-14T10:15:45.5554738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T10:15:49.7254775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.98,692.98,0
2022-04-14T10:15:53.8763229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-14T10:15:58.0261771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T10:16:02.1859783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-14T10:16:06.3358405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-14T10:16:10.4767184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T10:16:14.6663975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T10:16:18.8162530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T10:16:22.9770512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T10:16:27.1567766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.65,691.65,0
2022-04-14T10:16:31.3165749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.65,691.65,0
2022-04-14T10:16:35.4773699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T10:16:39.6471410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.65,691.65,0
2022-04-14T10:16:43.8079374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.08,691.08,0
2022-04-14T10:16:47.9577899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T10:16:52.1374839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.27,691.27,0
2022-04-14T10:16:56.2873705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.46,691.46,0
2022-04-14T10:17:00.4680543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.65,691.65,0
2022-04-14T10:17:04.6278808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.27,691.27,0
2022-04-14T10:17:08.7787301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.46,691.46,0
2022-04-14T10:17:12.9287839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.27,691.27,0
2022-04-14T10:17:17.0880304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T10:17:21.2484750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.27,691.27,0
2022-04-14T10:17:25.4092747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.65,691.65,0
2022-04-14T10:17:32.2585601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T10:17:39.1106453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T10:17:45.9596407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-14T10:17:52.8091763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:17:59.6703842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-14T10:18:06.5303801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T10:18:13.3908183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-14T10:18:20.2608045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T10:18:27.1103709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T10:18:33.9613781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.65,691.65,0
2022-04-14T10:18:40.8209631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.08,691.08,0
2022-04-14T10:18:47.6709341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.27,691.27,0
2022-04-14T10:18:54.5313231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T10:19:01.3715205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.08,691.08,0
2022-04-14T10:19:08.2623799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.27,691.27,0
2022-04-14T10:19:15.1220408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.27,691.27,0
2022-04-14T10:19:21.9822918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T10:19:28.8525121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.46,691.46,0
2022-04-14T10:19:35.7230163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.27,691.27,0
2022-04-14T10:19:42.5836180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.08,691.08,0
2022-04-14T10:19:49.4432529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.46,691.46,0
2022-04-14T10:19:56.2932722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T10:20:03.1537863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.08,691.08,0
2022-04-14T10:20:09.9939802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.08,691.08,0
2022-04-14T10:20:16.8542359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.08,691.08,0
2022-04-14T10:20:23.7242628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-14T10:20:30.5943856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.27,691.27,0
2022-04-14T10:20:37.4445804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.27,691.27,0
2022-04-14T10:20:44.3046861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.08,691.08,0
2022-04-14T10:20:51.1455207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.27,691.27,0
2022-04-14T10:20:58.0353932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.65,691.65,0
2022-04-14T10:21:04.8858324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T10:21:11.7563962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T10:21:18.6061679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T10:21:25.4664724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T10:21:32.2917668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-14T10:21:39.1618144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.08,691.08,0
2022-04-14T10:21:46.0219750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-14T10:21:52.9019364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-14T10:21:59.7525813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T10:22:06.6125956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,693.36,0
2022-04-14T10:22:13.4627873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T10:22:20.3229562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T10:22:27.1831324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T10:22:34.0635755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:22:40.9165172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T10:22:47.7793991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.16,692.16,0
2022-04-14T10:22:54.6341341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:23:01.4946283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T10:23:08.3650072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,693.36,0
2022-04-14T10:23:09.8644844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-14T10:23:11.9348993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.54,693.54,0
2022-04-14T10:23:13.9550434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,693.73,0
2022-04-14T10:23:16.0449332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T10:23:20.8251300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,693.36,0
2022-04-14T10:23:24.9955245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.54,693.54,0
2022-04-14T10:23:29.1651102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,693.36,0
2022-04-14T10:23:33.3359068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.54,693.54,0
2022-04-14T10:23:37.5157730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,693.36,0
2022-04-14T10:23:41.6882943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,693.36,0
2022-04-14T10:23:45.8476425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.54,693.54,0
2022-04-14T10:23:50.0161315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,693.73,0
2022-04-14T10:23:54.1864213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.98,692.98,0
2022-04-14T10:23:58.3562621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.54,693.54,0
2022-04-14T10:24:02.5160696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.54,693.54,0
2022-04-14T10:24:06.6868399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T10:24:10.8466484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T10:24:15.0373057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T10:24:19.1971127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.54,693.54,0
2022-04-14T10:24:23.3572034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T10:24:27.5375251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T10:24:31.6971047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T10:24:35.8672284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T10:24:40.0373080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T10:24:44.2073495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,693.36,0
2022-04-14T10:24:48.3781091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.98,692.98,0
2022-04-14T10:24:52.5480303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.92,693.92,0
2022-04-14T10:24:56.7078369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-14T10:25:00.8687774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.54,693.54,0
2022-04-14T10:25:05.0486379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-14T10:25:09.2085621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.98,692.98,0
2022-04-14T10:25:13.3786062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,693.36,0
2022-04-14T10:25:17.5483607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,693.36,0
2022-04-14T10:25:21.6992103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T10:25:25.8694838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:25:30.0394663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T10:25:34.1992619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,693.73,0
2022-04-14T10:25:38.3698058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-14T10:25:42.5593127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T10:25:46.7201058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,693.73,0
2022-04-14T10:25:50.8795132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:25:55.0504487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-14T10:25:59.2206190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-14T10:26:03.3698456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,693.36,0
2022-04-14T10:26:07.5506816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:26:11.7106159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T10:26:15.8707420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-14T10:26:20.0405032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T10:26:24.2107404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:26:28.3706027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T10:26:32.5509292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T10:26:36.7117482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T10:26:40.8914623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T10:26:45.0618480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T10:26:49.2322173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.65,691.65,0
2022-04-14T10:26:53.4019539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.98,692.98,0
2022-04-14T10:26:57.5716971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.65,691.65,0
2022-04-14T10:26:59.0622943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T10:27:01.1621312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T10:27:03.2420683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T10:27:05.3519302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T10:27:07.3521762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T10:27:09.4619704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-14T10:27:11.5428504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T10:27:13.6526236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T10:27:18.4328562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T10:27:22.5926626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.27,691.27,0
2022-04-14T10:27:26.7526173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T10:27:30.9235092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T10:27:35.0933763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-14T10:27:39.2635777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T10:27:43.4633035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.46,691.46,0
2022-04-14T10:27:47.6340462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-14T10:27:51.7932924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T10:27:55.9841323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-14T10:28:00.1439493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T10:28:04.3037479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.65,691.65,0
2022-04-14T10:28:08.4946712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T10:28:12.6445207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.46,691.46,0
2022-04-14T10:28:16.8142910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.27,691.27,0
2022-04-14T10:28:20.9950025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T10:28:22.4845131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.08,691.08,0
2022-04-14T10:28:24.5445026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.65,691.65,0
2022-04-14T10:28:26.5547071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.46,691.46,0
2022-04-14T10:28:28.6744491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.46,691.46,0
2022-04-14T10:28:33.4247831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.65,691.65,0
2022-04-14T10:28:37.5856018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-14T10:28:41.7555896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.65,691.65,0
2022-04-14T10:28:45.9153896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.65,691.65,0
2022-04-14T10:28:50.0752407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.27,691.27,0
2022-04-14T10:28:54.2461126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T10:28:58.4060626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.08,691.08,0
2022-04-14T10:29:02.7860213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.9,690.9,0
2022-04-14T10:29:06.9560654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T10:29:11.1259508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.46,691.46,0
2022-04-14T10:29:15.2962815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.46,691.46,0
2022-04-14T10:29:19.4770566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-14T10:29:23.6363741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.65,691.65,0
2022-04-14T10:29:27.8067228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-14T10:29:31.9764737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.27,691.27,0
2022-04-14T10:29:36.1472805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T10:29:42.9973010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T10:29:49.8471125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T10:29:56.6981227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T10:30:03.5476951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-14T10:30:10.3977460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T10:30:17.8588730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-14T10:30:24.7089246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T10:30:31.7184243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T10:30:38.5694692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T10:30:45.4294866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.65,691.65,0
2022-04-14T10:30:52.2795382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.65,691.65,0
2022-04-14T10:30:59.1395898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T10:31:05.9902768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T10:31:12.8803247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T10:31:19.7602231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T10:31:26.6206546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:31:33.4706916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:31:40.3311204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T10:31:47.1811642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.98,692.98,0
2022-04-14T10:31:54.0412482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-14T10:32:00.8913697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.54,693.54,0
2022-04-14T10:32:07.7619090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:32:14.6320867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,693.36,0
2022-04-14T10:32:21.4821270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,693.73,0
2022-04-14T10:32:28.3530857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.54,693.54,0
2022-04-14T10:32:35.2230279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.54,693.54,0
2022-04-14T10:32:42.0734480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.92,693.92,0
2022-04-14T10:32:48.9327760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.92,693.92,0
2022-04-14T10:32:55.8337116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.3,694.3,0
2022-04-14T10:33:02.7139702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.11,694.11,0
2022-04-14T10:33:09.5640131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.11,694.11,0
2022-04-14T10:33:16.4240212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.54,693.54,0
2022-04-14T10:33:23.2941179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.92,693.92,0
2022-04-14T10:33:30.1846898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.11,694.11,0
2022-04-14T10:33:37.0752162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.87,694.87,0
2022-04-14T10:33:43.9248671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.49,694.49,0
2022-04-14T10:33:45.4353243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.87,694.87,0
2022-04-14T10:33:47.4539982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.68,694.68,0
2022-04-14T10:33:49.5501968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.87,694.87,0
2022-04-14T10:33:51.6500311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.68,694.68,0
2022-04-14T10:33:56.4400718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.63,695.63,0
2022-04-14T10:34:00.6004498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.68,694.68,0
2022-04-14T10:34:04.7806595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.87,694.87,0
2022-04-14T10:34:08.9404661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.63,695.63,0
2022-04-14T10:34:13.1105077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696,696,0
2022-04-14T10:34:17.2906221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.06,695.06,0
2022-04-14T10:34:21.4514257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.63,695.63,0
2022-04-14T10:34:25.6112454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.19,696.19,0
2022-04-14T10:34:29.7913795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.44,695.44,0
2022-04-14T10:34:33.9514328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.63,695.63,0
2022-04-14T10:34:38.1212472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.38,696.38,0
2022-04-14T10:34:42.2921449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.82,695.82,0
2022-04-14T10:34:46.4618997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.95,696.95,0
2022-04-14T10:34:50.6222134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.44,695.44,0
2022-04-14T10:34:54.7923699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696,696,0
2022-04-14T10:34:58.9621237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.19,696.19,0
2022-04-14T10:35:03.1328572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.82,695.82,0
2022-04-14T10:35:07.3129003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.38,696.38,0
2022-04-14T10:35:11.4826632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696,696,0
2022-04-14T10:35:15.6524138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.95,696.95,0
2022-04-14T10:35:19.8268562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.06,695.06,0
2022-04-14T10:35:23.9732378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.19,696.19,0
2022-04-14T10:35:28.1334402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.38,696.38,0
2022-04-14T10:35:32.3032094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.57,696.57,0
2022-04-14T10:35:36.4730622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.19,696.19,0
2022-04-14T10:35:40.6537743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.14,697.14,0
2022-04-14T10:35:44.8336462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696,696,0
2022-04-14T10:35:48.9939085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.52,697.52,0
2022-04-14T10:35:53.1537182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.76,696.76,0
2022-04-14T10:35:57.3237612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.14,697.14,0
2022-04-14T10:36:01.4945565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.52,697.52,0
2022-04-14T10:36:05.6543897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.14,697.14,0
2022-04-14T10:36:09.8244376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.52,697.52,0
2022-04-14T10:36:13.9847020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.52,697.52,0
2022-04-14T10:36:18.1549333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.84,698.84,0
2022-04-14T10:36:22.3353463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.71,697.71,0
2022-04-14T10:36:26.4952508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.09,698.09,0
2022-04-14T10:36:30.6750294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.84,698.84,0
2022-04-14T10:36:34.8558175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.46,698.46,0
2022-04-14T10:36:39.0156116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.65,698.65,0
2022-04-14T10:36:43.1853782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.03,699.03,0
2022-04-14T10:36:47.3561359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.03,699.03,0
2022-04-14T10:36:51.5159396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.22,699.22,0
2022-04-14T10:36:55.6857312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.03,699.03,0
2022-04-14T10:36:59.8564704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.22,699.22,0
2022-04-14T10:37:04.0162883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.03,699.03,0
2022-04-14T10:37:08.1860442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.36,700.36,0
2022-04-14T10:37:12.3567981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.22,699.22,0
2022-04-14T10:37:16.5265269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,700.17,0
2022-04-14T10:37:20.6873632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.98,699.98,0
2022-04-14T10:37:24.8571237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.98,699.98,0
2022-04-14T10:37:29.0169323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.41,699.41,0
2022-04-14T10:37:33.1876889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.6,699.6,0
2022-04-14T10:37:37.3574517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.74,700.74,0
2022-04-14T10:37:41.5172651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.98,699.98,0
2022-04-14T10:37:45.6780531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.36,700.36,0
2022-04-14T10:37:49.8478336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,700.17,0
2022-04-14T10:37:54.0077832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.55,700.55,0
2022-04-14T10:37:58.1981275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,700.92,0
2022-04-14T10:38:02.3877385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,700.17,0
2022-04-14T10:38:06.5486950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.11,701.11,0
2022-04-14T10:38:10.7088126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,700.92,0
2022-04-14T10:38:14.8887772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,700.92,0
2022-04-14T10:38:19.0486568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.55,700.55,0
2022-04-14T10:38:23.2085287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.3,701.3,0
2022-04-14T10:38:27.3892961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.11,701.11,0
2022-04-14T10:38:31.5590583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.3,701.3,0
2022-04-14T10:38:35.7289776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.11,701.11,0
2022-04-14T10:38:39.8990565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.06,702.06,0
2022-04-14T10:38:44.0599808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,700.92,0
2022-04-14T10:38:48.2298719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.87,701.87,0
2022-04-14T10:38:52.3996696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.38,703.38,0
2022-04-14T10:38:56.5698667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.87,701.87,0
2022-04-14T10:39:00.7302715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.06,702.06,0
2022-04-14T10:39:04.9000370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.63,702.63,0
2022-04-14T10:39:09.0608541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.44,702.44,0
2022-04-14T10:39:13.2236637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,702.25,0
2022-04-14T10:39:17.4003855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.82,702.82,0
2022-04-14T10:39:21.5611909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.01,703.01,0
2022-04-14T10:39:25.7206802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.01,703.01,0
2022-04-14T10:39:29.9008674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.44,702.44,0
2022-04-14T10:39:34.0610606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-14T10:39:38.2309537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,702.25,0
2022-04-14T10:39:42.6815697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.76,703.76,0
2022-04-14T10:39:46.8617628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.2,703.2,0
2022-04-14T10:39:51.0216847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.2,703.2,0
2022-04-14T10:39:55.2015851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.38,703.38,0
2022-04-14T10:39:59.3619787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.82,702.82,0
2022-04-14T10:40:03.5319221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.57,703.57,0
2022-04-14T10:40:07.7019406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.76,703.76,0
2022-04-14T10:40:11.8621817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.82,702.82,0
2022-04-14T10:40:16.0221274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.38,703.38,0
2022-04-14T10:40:20.1929620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.38,703.38,0
2022-04-14T10:40:24.3531615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.76,703.76,0
2022-04-14T10:40:28.5026523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.38,703.38,0
2022-04-14T10:40:32.6729318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.76,703.76,0
2022-04-14T10:40:36.8327492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.76,703.76,0
2022-04-14T10:40:40.9934596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-14T10:40:45.1833431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.76,703.76,0
2022-04-14T10:40:49.3432446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.2,703.2,0
2022-04-14T10:40:53.5041684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.6,706.6,0
2022-04-14T10:40:57.6838829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.38,703.38,0
2022-04-14T10:41:01.8441778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.14,704.14,0
2022-04-14T10:41:06.0142974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-14T10:41:10.1840651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.09,705.09,0
2022-04-14T10:41:14.3539779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.52,704.52,0
2022-04-14T10:41:18.5143136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.33,704.33,0
2022-04-14T10:41:22.7049825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.14,704.14,0
2022-04-14T10:41:26.8651666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.9,704.9,0
2022-04-14T10:41:31.1953223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.9,704.9,0
2022-04-14T10:41:35.3749793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-14T10:41:39.5448792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.09,705.09,0
2022-04-14T10:41:43.7152678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.52,704.52,0
2022-04-14T10:41:47.8854141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.9,704.9,0
2022-04-14T10:41:52.0454394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.71,704.71,0
2022-04-14T10:41:56.2053587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.71,704.71,0
2022-04-14T10:42:00.3854161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.84,705.84,0
2022-04-14T10:42:04.5362753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.71,704.71,0
2022-04-14T10:42:08.7159833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.28,705.28,0
2022-04-14T10:42:12.8867500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.66,705.66,0
2022-04-14T10:42:17.0567262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.84,705.84,0
2022-04-14T10:42:21.2166069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.79,706.79,0
2022-04-14T10:42:25.3868844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.52,704.52,0
2022-04-14T10:42:29.5570825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.74,707.74,0
2022-04-14T10:42:36.4171668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.6,706.6,0
2022-04-14T10:42:43.2775078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.98,706.98,0
2022-04-14T10:42:50.1278926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.6,706.6,0
2022-04-14T10:42:57.0372541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.36,707.36,0
2022-04-14T10:43:03.8878835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.36,707.36,0
2022-04-14T10:43:10.7881789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.36,707.36,0
2022-04-14T10:43:17.6385661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.3,708.3,0
2022-04-14T10:43:24.5089565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.12,708.12,0
2022-04-14T10:43:31.3583537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.12,708.12,0
2022-04-14T10:43:38.2091193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.74,707.74,0
2022-04-14T10:43:45.0590836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.36,707.36,0
2022-04-14T10:43:51.9089501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.98,706.98,0
2022-04-14T10:43:58.7795919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.74,707.74,0
2022-04-14T10:44:05.6399467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,707.93,0
2022-04-14T10:44:12.4899981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.55,707.55,0
2022-04-14T10:44:19.3507185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.74,707.74,0
2022-04-14T10:44:26.1908078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.36,707.36,0
2022-04-14T10:44:33.0508201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.12,708.12,0
2022-04-14T10:44:39.9308304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,707.93,0
2022-04-14T10:44:46.7806975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.74,707.74,0
2022-04-14T10:44:53.6308946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.3,708.3,0
2022-04-14T10:45:00.4916884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.25,709.25,0
2022-04-14T10:45:07.3321565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.44,709.44,0
2022-04-14T10:45:14.1921540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.06,709.06,0
2022-04-14T10:45:21.0425351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.25,709.25,0
2022-04-14T10:45:27.9226761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.82,709.82,0
2022-04-14T10:45:34.7627852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.82,709.82,0
2022-04-14T10:45:41.6168421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.39,710.39,0
2022-04-14T10:45:48.4729611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.39,710.39,0
2022-04-14T10:45:55.3335301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.58,710.58,0
2022-04-14T10:46:02.1836285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.52,711.52,0
2022-04-14T10:46:09.0283245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.33,711.33,0
2022-04-14T10:46:15.8794084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.52,711.52,0
2022-04-14T10:46:22.7394125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.52,711.52,0
2022-04-14T10:46:29.5891268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.9,711.9,0
2022-04-14T10:46:36.4594426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.52,711.52,0
2022-04-14T10:46:43.2995376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.09,712.09,0
2022-04-14T10:46:50.1503670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.66,712.66,0
2022-04-14T10:46:57.0203943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.9,711.9,0
2022-04-14T10:47:03.8704082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.66,712.66,0
2022-04-14T10:47:10.7310102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.04,713.04,0
2022-04-14T10:47:17.6012300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.98,713.98,0
2022-04-14T10:47:24.4506572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.36,714.36,0
2022-04-14T10:47:31.3210643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.36,714.36,0
2022-04-14T10:47:38.1561855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,713.79,0
2022-04-14T10:47:45.0216042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.6,713.6,0
2022-04-14T10:47:51.8718220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.17,714.17,0
2022-04-14T10:47:58.7323070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.98,713.98,0
2022-04-14T10:48:05.5923752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.17,714.17,0
2022-04-14T10:48:12.4523828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.12,715.12,0
2022-04-14T10:48:19.2927997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.31,715.31,0
2022-04-14T10:48:23.4729103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,713.79,0
2022-04-14T10:48:27.9634767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.74,714.74,0
2022-04-14T10:48:32.1138119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.55,714.55,0
2022-04-14T10:48:36.2729342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.93,714.93,0
2022-04-14T10:48:40.5937842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.93,714.93,0
2022-04-14T10:48:44.7840191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.17,714.17,0
2022-04-14T10:48:48.9434475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.12,715.12,0
2022-04-14T10:48:53.0977234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.55,714.55,0
2022-04-14T10:48:57.2541236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.31,715.31,0
2022-04-14T10:49:01.4139640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.74,714.74,0
2022-04-14T10:49:05.5847845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.06,716.06,0
2022-04-14T10:49:09.7645400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.36,714.36,0
2022-04-14T10:49:13.9349165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.06,716.06,0
2022-04-14T10:49:18.1048131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.82,716.82,0
2022-04-14T10:49:22.2546604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.31,715.31,0
2022-04-14T10:49:26.4155309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.82,716.82,0
2022-04-14T10:49:30.5753439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.44,716.44,0
2022-04-14T10:49:34.7451007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.06,716.06,0
2022-04-14T10:49:38.9059469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.63,716.63,0
2022-04-14T10:49:43.0557932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.06,716.06,0
2022-04-14T10:49:47.2057709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.77,717.77,0
2022-04-14T10:49:51.3854784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.87,715.87,0
2022-04-14T10:49:55.5562179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.77,717.77,0
2022-04-14T10:49:59.7159937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.39,717.39,0
2022-04-14T10:50:03.8859486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.2,717.2,0
2022-04-14T10:50:08.0467582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.82,716.82,0
2022-04-14T10:50:12.2066265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.14,718.14,0
2022-04-14T10:50:16.3665527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.2,717.2,0
2022-04-14T10:50:20.5269618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.01,717.01,0
2022-04-14T10:50:24.6965660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.58,717.58,0
2022-04-14T10:50:28.8567864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.01,717.01,0
2022-04-14T10:50:33.0171030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.58,717.58,0
2022-04-14T10:50:37.1671064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.2,717.2,0
2022-04-14T10:50:41.3379349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.2,717.2,0
2022-04-14T10:50:45.4980296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.77,717.77,0
2022-04-14T10:50:49.6478828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.77,717.77,0
2022-04-14T10:50:53.8281854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.58,717.58,0
2022-04-14T10:50:57.9883555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.96,717.96,0
2022-04-14T10:51:02.1579000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.52,718.52,0
2022-04-14T10:51:06.3286934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.77,717.77,0
2022-04-14T10:51:10.4884829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.52,718.52,0
2022-04-14T10:51:14.6488171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.14,718.14,0
2022-04-14T10:51:18.8090227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.09,719.09,0
2022-04-14T10:51:22.9688370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.71,718.71,0
2022-04-14T10:51:27.1287200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.09,719.09,0
2022-04-14T10:51:31.3000418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.71,718.71,0
2022-04-14T10:51:35.4495931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.28,719.28,0
2022-04-14T10:51:39.6193495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.47,719.47,0
2022-04-14T10:51:43.7896040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.85,719.85,0
2022-04-14T10:51:47.9497732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.04,720.04,0
2022-04-14T10:51:52.1100913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.47,719.47,0
2022-04-14T10:51:56.2801146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.6,720.6,0
2022-04-14T10:52:00.4602587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.85,719.85,0
2022-04-14T10:52:04.6096603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.98,720.98,0
2022-04-14T10:52:08.7807064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.04,720.04,0
2022-04-14T10:52:12.9508362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.98,720.98,0
2022-04-14T10:52:17.1102070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.6,720.6,0
2022-04-14T10:52:21.3008492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.17,721.17,0
2022-04-14T10:52:25.4705041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.17,721.17,0
2022-04-14T10:52:29.6205195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.93,721.93,0
2022-04-14T10:52:33.7913249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.12,722.12,0
2022-04-14T10:52:37.9513507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.93,721.93,0
2022-04-14T10:52:42.1115153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.12,722.12,0
2022-04-14T10:52:46.2714477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.07,723.07,0
2022-04-14T10:52:50.4315263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.25,723.25,0
2022-04-14T10:52:54.5816431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.07,723.07,0
2022-04-14T10:52:58.7518990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.44,723.44,0
2022-04-14T10:53:02.9218275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-14T10:53:07.0617508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.58,724.58,0
2022-04-14T10:53:11.2266424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.82,723.82,0
2022-04-14T10:53:15.3925708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.58,724.58,0
2022-04-14T10:53:19.5627706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.2,724.2,0
2022-04-14T10:53:23.7526822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.34,725.34,0
2022-04-14T10:53:27.9227929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.58,724.58,0
2022-04-14T10:53:32.0828323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.71,725.71,0
2022-04-14T10:53:36.2531361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.9,725.9,0
2022-04-14T10:53:40.4130154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.71,725.71,0
2022-04-14T10:53:44.5638190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.09,726.09,0
2022-04-14T10:53:48.7431406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.47,726.47,0
2022-04-14T10:53:52.9039419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.09,726.09,0
2022-04-14T10:53:57.0540202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.23,727.23,0
2022-04-14T10:54:01.2334784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.61,727.61,0
2022-04-14T10:54:05.3942860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.47,726.47,0
2022-04-14T10:54:09.5540952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.99,727.99,0
2022-04-14T10:54:13.7244640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.61,727.61,0
2022-04-14T10:54:17.8842639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.17,728.17,0
2022-04-14T10:54:22.0546606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.99,727.99,0
2022-04-14T10:54:26.2248318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.8,727.8,0
2022-04-14T10:54:30.3847862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.5,729.5,0
2022-04-14T10:54:34.5446854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.17,728.17,0
2022-04-14T10:54:38.7049872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.31,729.31,0
2022-04-14T10:54:42.8651836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.93,728.93,0
2022-04-14T10:54:47.0249968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.31,729.31,0
2022-04-14T10:54:51.1958141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.31,729.31,0
2022-04-14T10:54:55.3651576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.5,729.5,0
2022-04-14T10:54:59.5259527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.88,729.88,0
2022-04-14T10:55:03.6967324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.12,729.12,0
2022-04-14T10:55:07.8564096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.45,730.45,0
2022-04-14T10:55:12.0162221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.07,730.07,0
2022-04-14T10:55:16.1963028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.31,729.31,0
2022-04-14T10:55:20.3662380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.63,730.63,0
2022-04-14T10:55:24.5265590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.88,729.88,0
2022-04-14T10:55:28.6963609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.45,730.45,0
2022-04-14T10:55:32.8772778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.07,730.07,0
2022-04-14T10:55:37.0488660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.82,730.82,0
2022-04-14T10:55:41.2474489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.63,730.63,0
2022-04-14T10:55:45.4073085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.45,730.45,0
2022-04-14T10:55:49.5776533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.01,731.01,0
2022-04-14T10:55:53.7674690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.01,731.01,0
2022-04-14T10:55:57.9278475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.82,730.82,0
2022-04-14T10:56:02.0877112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.77,731.77,0
2022-04-14T10:56:06.2581495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.96,731.96,0
2022-04-14T10:56:10.4179557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.58,731.58,0
2022-04-14T10:56:14.5781605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.2,731.2,0
2022-04-14T10:56:18.7582628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.28,733.28,0
2022-04-14T10:56:22.9182566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.77,731.77,0
2022-04-14T10:56:27.0787203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.47,733.47,0
2022-04-14T10:56:31.2586489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.28,733.28,0
2022-04-14T10:56:35.4191866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.66,733.66,0
2022-04-14T10:56:39.5908818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.23,734.23,0
2022-04-14T10:56:43.7589382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,734.04,0
2022-04-14T10:56:47.9187500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.61,734.61,0
2022-04-14T10:56:52.0795489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.74,735.74,0
2022-04-14T10:56:56.2496833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.8,734.8,0
2022-04-14T10:57:00.4095279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.55,735.55,0
2022-04-14T10:57:04.5797824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.55,735.55,0
2022-04-14T10:57:08.7595047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.5,736.5,0
2022-04-14T10:57:12.9203796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.93,735.93,0
2022-04-14T10:57:17.0897824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.93,735.93,0
2022-04-14T10:57:21.2803987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.12,736.12,0
2022-04-14T10:57:25.4402957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.5,736.5,0
2022-04-14T10:57:29.6008570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.26,737.26,0
2022-04-14T10:57:33.7805489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.31,736.31,0
2022-04-14T10:57:37.9406234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.26,737.26,0
2022-04-14T10:57:42.1008564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.26,737.26,0
2022-04-14T10:57:46.2713222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.07,737.07,0
2022-04-14T10:57:50.4314339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.88,736.88,0
2022-04-14T10:57:54.5913836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.2,738.2,0
2022-04-14T10:57:58.7811540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.88,736.88,0
2022-04-14T10:58:02.9618606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.01,738.01,0
2022-04-14T10:58:07.1417399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.45,737.45,0
2022-04-14T10:58:11.3314046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.01,738.01,0
2022-04-14T10:58:15.5319626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.83,737.83,0
2022-04-14T10:58:19.7217562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.64,737.64,0
2022-04-14T10:58:23.8995000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.2,738.2,0
2022-04-14T10:58:28.0674412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.2,738.2,0
2022-04-14T10:58:32.2573730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.01,738.01,0
2022-04-14T10:58:36.4471821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.58,738.58,0
2022-04-14T10:58:40.6373096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.39,738.39,0
2022-04-14T10:58:44.8181961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.77,738.77,0
2022-04-14T10:58:49.0080270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.58,738.58,0
2022-04-14T10:58:53.1885018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.77,738.77,0
2022-04-14T10:58:57.3881745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.34,739.34,0
2022-04-14T10:59:01.5783396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.01,738.01,0
2022-04-14T10:59:05.7582293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.34,739.34,0
2022-04-14T10:59:09.9389425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.39,738.39,0
2022-04-14T10:59:14.1188398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.53,739.53,0
2022-04-14T10:59:18.3085225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.77,738.77,0
2022-04-14T10:59:22.4892275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.15,739.15,0
2022-04-14T10:59:26.6788877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.15,739.15,0
2022-04-14T10:59:30.8590781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.34,739.34,0
2022-04-14T10:59:35.0389854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.91,739.91,0
2022-04-14T10:59:39.2297277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.15,739.15,0
2022-04-14T10:59:43.4196179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.34,739.34,0
2022-04-14T10:59:47.6097301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.1,740.1,0
2022-04-14T10:59:51.7897217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.34,739.34,0
2022-04-14T10:59:55.9696948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.91,739.91,0
2022-04-14T11:00:00.1600348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.91,739.91,0
2022-04-14T11:00:04.3349085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.1,740.1,0
2022-04-14T11:00:08.5202627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.72,739.72,0
2022-04-14T11:00:12.7002064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.72,739.72,0
2022-04-14T11:00:16.8809321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.29,740.29,0
2022-04-14T11:00:21.0607723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.53,739.53,0
2022-04-14T11:00:25.2407151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.91,739.91,0
2022-04-14T11:00:29.4707289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.04,741.04,0
2022-04-14T11:00:33.6408973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.91,739.91,0
2022-04-14T11:00:37.8211006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.47,740.47,0
2022-04-14T11:00:42.0014435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.29,740.29,0
2022-04-14T11:00:46.1813814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.1,740.1,0
2022-04-14T11:00:50.3521644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.85,740.85,0
2022-04-14T11:00:54.5419115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.47,740.47,0
2022-04-14T11:00:58.7117742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.66,740.66,0
2022-04-14T11:01:02.8924816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.29,740.29,0
2022-04-14T11:01:07.0724252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.66,740.66,0
2022-04-14T11:01:11.2325430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.85,740.85,0
2022-04-14T11:01:15.4027221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.66,740.66,0
2022-04-14T11:01:19.5824280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.85,740.85,0
2022-04-14T11:01:23.7624996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.47,740.47,0
2022-04-14T11:01:27.9434242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.8,741.8,0
2022-04-14T11:01:32.1331097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.47,740.47,0
2022-04-14T11:01:36.3228962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.66,740.66,0
2022-04-14T11:01:40.4730089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.66,740.66,0
2022-04-14T11:01:44.6332967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.61,741.61,0
2022-04-14T11:01:48.7941648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.47,740.47,0
2022-04-14T11:01:52.9343548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.29,740.29,0
2022-04-14T11:01:57.1141954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.04,741.04,0
2022-04-14T11:02:01.2642761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.42,741.42,0
2022-04-14T11:02:05.4343128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.1,740.1,0
2022-04-14T11:02:09.6040699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.66,740.66,0
2022-04-14T11:02:13.7648702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.23,741.23,0
2022-04-14T11:02:17.9248883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.66,740.66,0
2022-04-14T11:02:22.1046147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.23,741.23,0
2022-04-14T11:02:26.2647626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.1,740.1,0
2022-04-14T11:02:30.4151680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.42,741.42,0
2022-04-14T11:02:34.5751423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.1,740.1,0
2022-04-14T11:02:38.7254007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.66,740.66,0
2022-04-14T11:02:42.8854109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.66,740.66,0
2022-04-14T11:02:47.0552701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.66,740.66,0
2022-04-14T11:02:51.2154761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.47,740.47,0
2022-04-14T11:02:55.3762777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.23,741.23,0
2022-04-14T11:02:59.5560558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.34,739.34,0
2022-04-14T11:03:03.7163518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.47,740.47,0
2022-04-14T11:03:07.8662999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.91,739.91,0
2022-04-14T11:03:12.0361344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.29,740.29,0
2022-04-14T11:03:16.2069883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.72,739.72,0
2022-04-14T11:03:20.3669215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.53,739.53,0
2022-04-14T11:03:24.5367341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.77,738.77,0
2022-04-14T11:03:28.6965999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.77,738.77,0
2022-04-14T11:03:32.8467816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,738.96,0
2022-04-14T11:03:37.0269222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.83,737.83,0
2022-04-14T11:03:41.1870530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.77,738.77,0
2022-04-14T11:03:45.3670018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.2,738.2,0
2022-04-14T11:03:49.5377572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.64,737.64,0
2022-04-14T11:03:53.7075941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.01,738.01,0
2022-04-14T11:03:57.8883604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.64,737.64,0
2022-04-14T11:04:02.0784953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.64,737.64,0
2022-04-14T11:04:06.2483742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.07,737.07,0
2022-04-14T11:04:10.4282673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.26,737.26,0
2022-04-14T11:04:14.5982049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.83,737.83,0
2022-04-14T11:04:18.7590188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.88,736.88,0
2022-04-14T11:04:22.9184031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.26,737.26,0
2022-04-14T11:04:27.0989187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.69,736.69,0
2022-04-14T11:04:31.2587330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.45,737.45,0
2022-04-14T11:04:35.4187237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.93,735.93,0
2022-04-14T11:04:39.5987827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.26,737.26,0
2022-04-14T11:04:43.7596532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.31,736.31,0
2022-04-14T11:04:47.9199564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.93,735.93,0
2022-04-14T11:04:52.1096366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,736.53,0
2022-04-14T11:04:56.2794254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.5,736.5,0
2022-04-14T11:05:00.4502140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.93,735.93,0
2022-04-14T11:05:04.6203311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.93,735.93,0
2022-04-14T11:05:08.7900768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.74,735.74,0
2022-04-14T11:05:12.9602890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.93,735.93,0
2022-04-14T11:05:17.1404200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.74,735.74,0
2022-04-14T11:05:21.3003939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.99,734.99,0
2022-04-14T11:05:25.4702353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.74,735.74,0
2022-04-14T11:05:29.6512456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.37,735.37,0
2022-04-14T11:05:33.8213996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.8,734.8,0
2022-04-14T11:05:37.9809893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.18,735.18,0
2022-04-14T11:05:42.1509374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.37,735.37,0
2022-04-14T11:05:46.3117328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.23,734.23,0
2022-04-14T11:05:50.5011641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.61,734.61,0
2022-04-14T11:05:54.6711997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.18,735.18,0
2022-04-14T11:05:58.8513574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,734.04,0
2022-04-14T11:06:03.0314044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.23,734.23,0
2022-04-14T11:06:07.2123515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.42,734.42,0
2022-04-14T11:06:08.7018413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.85,733.85,0
2022-04-14T11:06:10.8017090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.23,734.23,0
2022-04-14T11:06:12.8822175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.42,734.42,0
2022-04-14T11:06:14.9919824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.28,733.28,0
2022-04-14T11:06:17.0822164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,734.04,0
2022-04-14T11:06:19.1920453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.8,734.8,0
2022-04-14T11:06:21.2929594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.47,733.47,0
2022-04-14T11:06:26.0522348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.99,734.99,0
2022-04-14T11:06:30.2322543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.28,733.28,0
2022-04-14T11:06:34.3930468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.42,734.42,0
2022-04-14T11:06:38.5529819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,734.04,0
2022-04-14T11:06:42.7229567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.66,733.66,0
2022-04-14T11:06:46.8829160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.8,734.8,0
2022-04-14T11:06:51.0534481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.85,733.85,0
2022-04-14T11:06:55.2233370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.85,733.85,0
2022-04-14T11:06:59.3837112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.85,733.85,0
2022-04-14T11:07:03.5438654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.85,733.85,0
2022-04-14T11:07:07.7136295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.09,733.09,0
2022-04-14T11:07:11.8745757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.66,733.66,0
2022-04-14T11:07:16.0345164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.72,732.72,0
2022-04-14T11:07:20.2146940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.85,733.85,0
2022-04-14T11:07:24.3840607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.96,731.96,0
2022-04-14T11:07:28.5442601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.53,732.53,0
2022-04-14T11:07:32.7249802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.91,732.91,0
2022-04-14T11:07:36.8848176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.2,731.2,0
2022-04-14T11:07:41.0649984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.96,731.96,0
2022-04-14T11:07:45.2349378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.2,731.2,0
2022-04-14T11:07:49.4056958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.2,731.2,0
2022-04-14T11:07:53.5956396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.58,731.58,0
2022-04-14T11:07:57.7654240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.26,730.26,0
2022-04-14T11:08:01.9257485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.01,731.01,0
2022-04-14T11:08:06.1162585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.26,730.26,0
2022-04-14T11:08:10.2860522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.45,730.45,0
2022-04-14T11:08:14.4657594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.07,730.07,0
2022-04-14T11:08:18.6259284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.07,730.07,0
2022-04-14T11:08:22.8167189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.07,730.07,0
2022-04-14T11:08:26.9769409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.5,729.5,0
2022-04-14T11:08:31.1663798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.07,730.07,0
2022-04-14T11:08:35.3371605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.12,729.12,0
2022-04-14T11:08:39.4969639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.07,730.07,0
2022-04-14T11:08:43.6584743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.31,729.31,0
2022-04-14T11:08:47.8367599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.69,729.69,0
2022-04-14T11:08:51.9975792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.69,729.69,0
2022-04-14T11:08:56.1676896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.5,729.5,0
2022-04-14T11:09:00.3377244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.88,729.88,0
2022-04-14T11:09:04.5074690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.12,729.12,0
2022-04-14T11:09:08.6782250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.12,729.12,0
2022-04-14T11:09:12.8476456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.12,729.12,0
2022-04-14T11:09:17.0085873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.31,729.31,0
2022-04-14T11:09:21.1579566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.5,729.5,0
2022-04-14T11:09:25.3188315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.93,728.93,0
2022-04-14T11:09:29.4688561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.31,729.31,0
2022-04-14T11:09:33.6290608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.55,728.55,0
2022-04-14T11:09:37.7891645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.93,728.93,0
2022-04-14T11:09:41.9490168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.93,728.93,0
2022-04-14T11:09:46.0988690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.36,728.36,0
2022-04-14T11:09:50.2589279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.74,728.74,0
2022-04-14T11:09:54.4197257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.55,728.55,0
2022-04-14T11:09:58.5695797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.55,728.55,0
2022-04-14T11:10:02.7296075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.17,728.17,0
2022-04-14T11:10:06.8895549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.17,728.17,0
2022-04-14T11:10:11.0395194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.55,728.55,0
2022-04-14T11:10:15.2003198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.8,727.8,0
2022-04-14T11:10:19.3596412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.8,727.8,0
2022-04-14T11:10:23.5104928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.17,728.17,0
2022-04-14T11:10:27.8102974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.61,727.61,0
2022-04-14T11:10:31.9608269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.36,728.36,0
2022-04-14T11:10:36.2701654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.23,727.23,0
2022-04-14T11:10:40.4508790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.17,728.17,0
2022-04-14T11:10:44.5862215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.8,727.8,0
2022-04-14T11:10:48.7361978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.8,727.8,0
2022-04-14T11:10:52.9059868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.42,727.42,0
2022-04-14T11:10:57.0564588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.8,727.8,0
2022-04-14T11:11:01.2063823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.42,727.42,0
2022-04-14T11:11:05.3663890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.66,726.66,0
2022-04-14T11:11:09.5262109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.99,727.99,0
2022-04-14T11:11:13.6763247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.23,727.23,0
2022-04-14T11:11:17.8471620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.28,726.28,0
2022-04-14T11:11:21.9971742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.66,726.66,0
2022-04-14T11:11:26.1573594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.23,727.23,0
2022-04-14T11:11:30.3271774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.47,726.47,0
2022-04-14T11:11:34.4773693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.09,726.09,0
2022-04-14T11:11:38.6273097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.28,726.28,0
2022-04-14T11:11:42.7980553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.85,726.85,0
2022-04-14T11:11:46.9479369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.53,725.53,0
2022-04-14T11:11:51.1077464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.9,725.9,0
2022-04-14T11:11:55.2678758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.53,725.53,0
2022-04-14T11:11:59.4377065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.53,725.53,0
2022-04-14T11:12:03.6086526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.15,725.15,0
2022-04-14T11:12:07.7783815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.39,724.39,0
2022-04-14T11:12:11.9382165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.77,724.77,0
2022-04-14T11:12:16.0991448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.39,724.39,0
2022-04-14T11:12:20.2792731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.58,724.58,0
2022-04-14T11:12:24.4390859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.63,723.63,0
2022-04-14T11:12:28.6088420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.44,723.44,0
2022-04-14T11:12:32.7796109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.25,723.25,0
2022-04-14T11:12:36.9490226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.01,724.01,0
2022-04-14T11:12:41.1191359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.69,722.69,0
2022-04-14T11:12:45.2895919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.69,722.69,0
2022-04-14T11:12:49.4593507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-14T11:12:53.6202672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.69,722.69,0
2022-04-14T11:12:57.7999579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,722.5,0
2022-04-14T11:13:01.9602617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,722.5,0
2022-04-14T11:13:06.1299811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,722.5,0
2022-04-14T11:13:10.3107370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.69,722.69,0
2022-04-14T11:13:14.4705319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.31,722.31,0
2022-04-14T11:13:18.6409906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.07,723.07,0
2022-04-14T11:13:22.8111709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.31,722.31,0
2022-04-14T11:13:26.9710817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.69,722.69,0
2022-04-14T11:13:31.1309950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,722.5,0
2022-04-14T11:13:35.3013002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.31,722.31,0
2022-04-14T11:13:39.4611604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,722.5,0
2022-04-14T11:13:43.6211271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-14T11:13:47.7819853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,722.5,0
2022-04-14T11:13:51.9421737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.69,722.69,0
2022-04-14T11:13:56.1022025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-14T11:14:00.2719655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.07,723.07,0
2022-04-14T11:14:04.4419649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.69,722.69,0
2022-04-14T11:14:08.6027536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.69,722.69,0
2022-04-14T11:14:12.7820800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-14T11:14:16.9430510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.07,723.07,0
2022-04-14T11:14:21.1122580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.07,723.07,0
2022-04-14T11:14:25.2831318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.07,723.07,0
2022-04-14T11:14:29.4434121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-14T11:14:33.6132110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.25,723.25,0
2022-04-14T11:14:37.7931673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.69,722.69,0
2022-04-14T11:14:41.9634113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,722.5,0
2022-04-14T11:14:46.1232129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.63,723.63,0
2022-04-14T11:14:50.2939763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.44,723.44,0
2022-04-14T11:14:54.4539379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,722.5,0
2022-04-14T11:14:58.6235808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.63,723.63,0
2022-04-14T11:15:02.8142765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.69,722.69,0
2022-04-14T11:15:06.9742213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.44,723.44,0
2022-04-14T11:15:11.1341446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.69,722.69,0
2022-04-14T11:15:15.3139971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.63,723.63,0
2022-04-14T11:15:19.4644777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-14T11:15:23.6242751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.07,723.07,0
2022-04-14T11:15:27.8053562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-14T11:15:31.9651656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-14T11:15:36.1347672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.44,723.44,0
2022-04-14T11:15:40.3056560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.69,722.69,0
2022-04-14T11:15:44.4555296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.69,722.69,0
2022-04-14T11:15:48.6153333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,722.5,0
2022-04-14T11:15:52.7761341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.25,723.25,0
2022-04-14T11:15:56.9360758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.31,722.31,0
2022-04-14T11:16:01.0963658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,722.5,0
2022-04-14T11:16:05.2859007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.12,722.12,0
2022-04-14T11:16:09.4558294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,722.5,0
2022-04-14T11:16:13.6266363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.36,721.36,0
2022-04-14T11:16:17.8066987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.55,721.55,0
2022-04-14T11:16:21.9670526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.93,721.93,0
2022-04-14T11:16:26.1270286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.36,721.36,0
2022-04-14T11:16:30.3067908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.17,721.17,0
2022-04-14T11:16:34.4767651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.17,721.17,0
2022-04-14T11:16:38.6375690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.98,720.98,0
2022-04-14T11:16:42.8171404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.17,721.17,0
2022-04-14T11:16:46.9774283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.66,719.66,0
2022-04-14T11:16:51.1579225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.98,720.98,0
2022-04-14T11:16:55.3277856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.23,720.23,0
2022-04-14T11:16:59.4979827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.85,719.85,0
2022-04-14T11:17:03.6779227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.23,720.23,0
2022-04-14T11:17:07.8482978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.04,720.04,0
2022-04-14T11:17:12.0183005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.85,719.85,0
2022-04-14T11:17:16.1987880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.71,718.71,0
2022-04-14T11:17:20.3781097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.47,719.47,0
2022-04-14T11:17:24.5386113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.28,719.28,0
2022-04-14T11:17:28.7392204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.28,719.28,0
2022-04-14T11:17:32.9090797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.33,718.33,0
2022-04-14T11:17:37.0793792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.28,719.28,0
2022-04-14T11:17:41.2387503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.71,718.71,0
2022-04-14T11:17:45.4096599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.14,718.14,0
2022-04-14T11:17:49.5690301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.14,718.14,0
2022-04-14T11:17:53.7497324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.58,717.58,0
2022-04-14T11:17:55.2691502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.14,718.14,0
2022-04-14T11:17:57.2893389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.71,718.71,0
2022-04-14T11:17:59.3901525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.58,717.58,0
2022-04-14T11:18:01.4801043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.01,717.01,0
2022-04-14T11:18:06.2494700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.96,717.96,0
2022-04-14T11:18:10.4203120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.77,717.77,0
2022-04-14T11:18:14.5801758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.39,717.39,0
2022-04-14T11:18:18.7604985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.77,717.77,0
2022-04-14T11:18:22.9303111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.01,717.01,0
2022-04-14T11:18:27.1001160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.77,717.77,0
2022-04-14T11:18:31.2611705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.01,717.01,0
2022-04-14T11:18:35.4309976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.39,717.39,0
2022-04-14T11:18:39.5911057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.01,717.01,0
2022-04-14T11:18:43.7607762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.58,717.58,0
2022-04-14T11:18:47.9311822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.2,717.2,0
2022-04-14T11:18:52.0916911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.01,717.01,0
2022-04-14T11:18:56.2520625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.2,717.2,0
2022-04-14T11:19:00.4218103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.82,716.82,0
2022-04-14T11:19:04.5822168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.77,717.77,0
2022-04-14T11:19:08.7420211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.82,716.82,0
2022-04-14T11:19:12.9217155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.39,717.39,0
2022-04-14T11:19:17.0819217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.2,717.2,0
2022-04-14T11:19:21.2418794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.82,716.82,0
2022-04-14T11:19:25.4225956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.82,716.82,0
2022-04-14T11:19:29.6024589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.39,717.39,0
2022-04-14T11:19:33.7526303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.63,716.63,0
2022-04-14T11:19:37.9324155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.01,717.01,0
2022-04-14T11:19:42.1032483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.63,716.63,0
2022-04-14T11:19:46.2633934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.63,716.63,0
2022-04-14T11:19:50.4429063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.58,717.58,0
2022-04-14T11:19:54.6235010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.44,716.44,0
2022-04-14T11:19:58.7933614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.82,716.82,0
2022-04-14T11:20:02.9735419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.82,716.82,0
2022-04-14T11:20:07.1542431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.82,716.82,0
2022-04-14T11:20:11.3339692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.87,715.87,0
2022-04-14T11:20:15.5040454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.44,716.44,0
2022-04-14T11:20:19.6640057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.63,716.63,0
2022-04-14T11:20:23.8344757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.25,716.25,0
2022-04-14T11:20:28.0043961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.31,715.31,0
2022-04-14T11:20:32.1642953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.06,716.06,0
2022-04-14T11:20:36.3250934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.25,716.25,0
2022-04-14T11:20:40.5052526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.5,715.5,0
2022-04-14T11:20:44.6647182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.12,715.12,0
2022-04-14T11:20:48.8247221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.5,715.5,0
2022-04-14T11:20:53.0053911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.93,714.93,0
2022-04-14T11:20:57.1657978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.12,715.12,0
2022-04-14T11:21:01.3257026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.55,714.55,0
2022-04-14T11:21:05.4960295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.55,714.55,0
2022-04-14T11:21:09.6558764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.55,714.55,0
2022-04-14T11:21:13.8257431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.98,713.98,0
2022-04-14T11:21:18.0159665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.93,714.93,0
2022-04-14T11:21:22.1757810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.98,713.98,0
2022-04-14T11:21:26.3367267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,713.79,0
2022-04-14T11:21:30.5066918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,713.79,0
2022-04-14T11:21:34.7067988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.98,713.98,0
2022-04-14T11:21:38.8666794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.22,713.22,0
2022-04-14T11:21:43.0364244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.6,713.6,0
2022-04-14T11:21:47.2070142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.66,712.66,0
2022-04-14T11:21:51.3769147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.04,713.04,0
2022-04-14T11:21:55.5570655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.22,713.22,0
2022-04-14T11:21:59.7278202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,712.85,0
2022-04-14T11:22:03.8977134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,712.85,0
2022-04-14T11:22:08.0774869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.28,712.28,0
2022-04-14T11:22:12.2374796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.66,712.66,0
2022-04-14T11:22:16.4182532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.47,712.47,0
2022-04-14T11:22:20.6180787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.71,711.71,0
2022-04-14T11:22:24.7985623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.47,712.47,0
2022-04-14T11:22:28.9787169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.9,711.9,0
2022-04-14T11:22:33.1586555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.09,712.09,0
2022-04-14T11:22:37.3582773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.71,711.71,0
2022-04-14T11:22:41.5482818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.71,711.71,0
2022-04-14T11:22:45.7289967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.47,712.47,0
2022-04-14T11:22:49.9089672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.95,710.95,0
2022-04-14T11:22:54.0989203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.71,711.71,0
2022-04-14T11:22:58.2788711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.52,711.52,0
2022-04-14T11:23:02.4500765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.33,711.33,0
2022-04-14T11:23:06.6243760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.33,711.33,0
2022-04-14T11:23:10.8041890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.95,710.95,0
2022-04-14T11:23:14.9849912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.95,710.95,0
2022-04-14T11:23:19.1652927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.39,710.39,0
2022-04-14T11:23:23.3550462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.95,710.95,0
2022-04-14T11:23:27.5349160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.01,710.01,0
2022-04-14T11:23:31.7354371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.2,710.2,0
2022-04-14T11:23:38.6259105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.25,709.25,0
2022-04-14T11:23:45.4954952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.87,708.87,0
2022-04-14T11:23:52.3456554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.3,708.3,0
2022-04-14T11:23:59.1960338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,707.93,0
2022-04-14T11:24:06.0560663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.36,707.36,0
2022-04-14T11:24:12.9064600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.17,707.17,0
2022-04-14T11:24:19.7667461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.22,706.22,0
2022-04-14T11:24:26.6169165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.09,705.09,0
2022-04-14T11:24:33.4868801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.76,703.76,0
2022-04-14T11:24:40.3473191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.2,703.2,0
2022-04-14T11:24:47.2078091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.82,702.82,0
2022-04-14T11:24:54.0582377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,702.25,0
2022-04-14T11:25:00.9183082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.3,701.3,0
2022-04-14T11:25:07.7684099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.36,700.36,0
2022-04-14T11:25:14.6284763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,700.17,0
2022-04-14T11:25:21.4984710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.79,699.79,0
2022-04-14T11:25:25.0186044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.6,699.6,0
2022-04-14T11:25:26.9990394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.65,698.65,0
2022-04-14T11:25:29.0891210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.6,699.6,0
2022-04-14T11:25:31.2088471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.6,699.6,0
2022-04-14T11:25:33.2997013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.22,699.22,0
2022-04-14T11:25:35.3690983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.03,699.03,0
2022-04-14T11:25:40.0698528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.28,698.28,0
2022-04-14T11:25:44.2497115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.46,698.46,0
2022-04-14T11:25:45.7491701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.46,698.46,0
2022-04-14T11:25:47.7892449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.9,697.9,0
2022-04-14T11:25:49.8800914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.28,698.28,0
2022-04-14T11:25:51.9699465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.28,698.28,0
2022-04-14T11:25:53.9901164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.57,696.57,0
2022-04-14T11:25:56.1000786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.71,697.71,0
2022-04-14T11:25:58.1795768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.9,697.9,0
2022-04-14T11:26:00.1898660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.14,697.14,0
2022-04-14T11:26:04.9600083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.95,696.95,0
2022-04-14T11:26:09.1408028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.95,696.95,0
2022-04-14T11:26:13.3006180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.38,696.38,0
2022-04-14T11:26:17.4604535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.38,696.38,0
2022-04-14T11:26:21.6402642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696,696,0
2022-04-14T11:26:25.3406429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696,696,0
2022-04-14T11:26:29.3412106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.63,695.63,0
2022-04-14T11:26:33.0609587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.19,696.19,0
2022-04-14T11:26:36.7809348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.49,694.49,0
2022-04-14T11:26:40.9417709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.44,695.44,0
2022-04-14T11:26:45.1217750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.87,694.87,0
2022-04-14T11:26:49.2915623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.49,694.49,0
2022-04-14T11:26:53.4515951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.68,694.68,0
2022-04-14T11:26:57.6316499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.92,693.92,0
2022-04-14T11:27:01.7915630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.3,694.3,0
2022-04-14T11:27:05.9517389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.92,693.92,0
2022-04-14T11:27:10.1224979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,693.36,0
2022-04-14T11:27:14.3022653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,693.36,0
2022-04-14T11:27:18.4729998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,693.36,0
2022-04-14T11:27:22.6425147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-14T11:27:26.8132737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T11:27:30.9830963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T11:27:35.1732973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T11:27:39.3332126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T11:27:43.4931280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-14T11:27:47.6732332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-14T11:27:51.8337257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.9,690.9,0
2022-04-14T11:27:56.0134354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T11:28:00.1842075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.71,690.71,0
2022-04-14T11:28:04.3444272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.9,690.9,0
2022-04-14T11:28:08.5141861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.27,691.27,0
2022-04-14T11:28:10.0164197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.08,691.08,0
2022-04-14T11:28:12.0945232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.14,690.14,0
2022-04-14T11:28:14.2042743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.14,690.14,0
2022-04-14T11:28:16.3044691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.52,690.52,0
2022-04-14T11:28:21.0750052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.14,690.14,0
2022-04-14T11:28:25.2448508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.95,689.95,0
2022-04-14T11:28:29.4047264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.95,689.95,0
2022-04-14T11:28:33.5752457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.38,689.38,0
2022-04-14T11:28:37.7454465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.38,689.38,0
2022-04-14T11:28:41.9052957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689,689,0
2022-04-14T11:28:46.0651541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.19,689.19,0
2022-04-14T11:28:50.2450974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.62,688.62,0
2022-04-14T11:28:54.4053513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.25,688.25,0
2022-04-14T11:28:58.5761564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.25,688.25,0
2022-04-14T11:29:02.7461487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.25,688.25,0
2022-04-14T11:29:06.9161007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,687.87,0
2022-04-14T11:29:11.0763799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,687.49,0
2022-04-14T11:29:15.2466260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.11,687.11,0
2022-04-14T11:29:19.4064201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.68,687.68,0
2022-04-14T11:29:23.5667947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.92,686.92,0
2022-04-14T11:29:27.7362161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.54,686.54,0
2022-04-14T11:29:31.8966254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.73,686.73,0
2022-04-14T11:29:36.0773721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.16,686.16,0
2022-04-14T11:29:40.2467254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.16,686.16,0
2022-04-14T11:29:44.4076055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.75,685.75,0
2022-04-14T11:29:48.5773776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.98,685.98,0
2022-04-14T11:29:52.7476395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.22,685.22,0
2022-04-14T11:29:56.9180153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.22,685.22,0
2022-04-14T11:30:01.0777055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.22,685.22,0
2022-04-14T11:30:05.2680741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.84,684.84,0
2022-04-14T11:30:09.4378474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.46,684.46,0
2022-04-14T11:30:10.9382737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.27,684.27,0
2022-04-14T11:30:12.9982666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.22,685.22,0
2022-04-14T11:30:15.0981500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.08,684.08,0
2022-04-14T11:30:17.1979996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.27,684.27,0
2022-04-14T11:30:21.9687370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.89,683.89,0
2022-04-14T11:30:26.1386019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.7,683.7,0
2022-04-14T11:30:30.2984014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.27,684.27,0
2022-04-14T11:30:34.4592097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.89,683.89,0
2022-04-14T11:30:38.6289712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.57,682.57,0
2022-04-14T11:30:42.7892380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.52,683.52,0
2022-04-14T11:30:46.9490165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.14,683.14,0
2022-04-14T11:30:51.1189395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.33,683.33,0
2022-04-14T11:30:55.2990916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.57,682.57,0
2022-04-14T11:30:59.4601359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682,682,0
2022-04-14T11:31:03.6399711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.14,683.14,0
2022-04-14T11:31:07.7999653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.19,682.19,0
2022-04-14T11:31:11.9802840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682,682,0
2022-04-14T11:31:16.1500956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.57,682.57,0
2022-04-14T11:31:20.3105884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.62,681.62,0
2022-04-14T11:31:24.4906404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.19,682.19,0
2022-04-14T11:31:28.6705182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.87,680.87,0
2022-04-14T11:31:32.8602380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682,682,0
2022-04-14T11:31:37.0406876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.43,681.43,0
2022-04-14T11:31:41.2205399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.05,681.05,0
2022-04-14T11:31:45.4112140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.24,681.24,0
2022-04-14T11:31:49.5916083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.24,681.24,0
2022-04-14T11:31:53.7813304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.68,680.68,0
2022-04-14T11:31:57.9713287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.3,680.3,0
2022-04-14T11:32:02.1620092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.49,680.49,0
2022-04-14T11:32:06.3616314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.49,680.49,0
2022-04-14T11:32:10.5423609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.11,680.11,0
2022-04-14T11:32:14.7221171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.49,680.49,0
2022-04-14T11:32:18.9119712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.73,679.73,0
2022-04-14T11:32:23.0927300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.73,679.73,0
2022-04-14T11:32:27.2526849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.68,680.68,0
2022-04-14T11:32:31.4325119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.16,679.16,0
2022-04-14T11:32:35.6428608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.16,679.16,0
2022-04-14T11:32:39.8225965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.92,679.92,0
2022-04-14T11:32:41.3329915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.59,678.59,0
2022-04-14T11:32:43.4128923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.35,679.35,0
2022-04-14T11:32:45.5027626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.73,679.73,0
2022-04-14T11:32:47.5826615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.78,678.78,0
2022-04-14T11:32:49.5930158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.97,678.97,0
2022-04-14T11:32:51.7130614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.73,679.73,0
2022-04-14T11:32:53.7930343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.35,679.35,0
2022-04-14T11:32:55.8032334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.78,678.78,0
2022-04-14T11:32:57.8934846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.35,679.35,0
2022-04-14T11:33:00.0033204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.54,679.54,0
2022-04-14T11:33:02.1132276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.03,678.03,0
2022-04-14T11:33:04.2040594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.59,678.59,0
2022-04-14T11:33:06.2939038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.54,679.54,0
2022-04-14T11:33:11.0939201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.22,678.22,0
2022-04-14T11:33:15.2639150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.16,679.16,0
2022-04-14T11:33:19.4237730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.22,678.22,0
2022-04-14T11:33:23.6146849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.41,678.41,0
2022-04-14T11:33:27.7844544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.16,679.16,0
2022-04-14T11:33:31.9442271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.84,677.84,0
2022-04-14T11:33:36.1044625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.59,678.59,0
2022-04-14T11:33:40.3051601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.22,678.22,0
2022-04-14T11:33:44.4653414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.27,677.27,0
2022-04-14T11:33:48.6550285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.35,679.35,0
2022-04-14T11:33:52.8353984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.08,677.08,0
2022-04-14T11:33:57.0053309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.59,678.59,0
2022-04-14T11:34:01.1651617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.03,678.03,0
2022-04-14T11:34:05.3456475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.03,678.03,0
2022-04-14T11:34:09.5056127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.22,678.22,0
2022-04-14T11:34:13.6654271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.46,677.46,0
2022-04-14T11:34:17.8357231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.03,678.03,0
2022-04-14T11:34:21.9960433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.22,678.22,0
2022-04-14T11:34:26.1563564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.65,677.65,0
2022-04-14T11:34:30.3259293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.65,677.65,0
2022-04-14T11:34:34.4863848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.46,677.46,0
2022-04-14T11:34:38.6564308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.03,678.03,0
2022-04-14T11:34:42.8365901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.65,677.65,0
2022-04-14T11:34:47.0473914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.46,677.46,0
2022-04-14T11:34:51.2172491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.84,677.84,0
2022-04-14T11:34:55.3975853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.03,678.03,0
2022-04-14T11:34:59.5673449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.84,677.84,0
2022-04-14T11:35:03.7478860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.84,677.84,0
2022-04-14T11:35:07.9178962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.84,677.84,0
2022-04-14T11:35:12.0677558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.41,678.41,0
2022-04-14T11:35:16.2278869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.84,677.84,0
2022-04-14T11:35:20.4054810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.84,677.84,0
2022-04-14T11:35:24.5529177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.22,678.22,0
2022-04-14T11:35:28.7336667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.78,678.78,0
2022-04-14T11:35:32.9134576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.65,677.65,0
2022-04-14T11:35:37.0739154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.59,678.59,0
2022-04-14T11:35:41.2537260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.03,678.03,0
2022-04-14T11:35:45.4240163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.22,678.22,0
2022-04-14T11:35:49.5841623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.22,678.22,0
2022-04-14T11:35:53.7539937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.41,678.41,0
2022-04-14T11:35:57.9244486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.59,678.59,0
2022-04-14T11:36:02.0947287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.41,678.41,0
2022-04-14T11:36:06.2446818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.59,678.59,0
2022-04-14T11:36:10.4243711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.22,678.22,0
2022-04-14T11:36:14.5945327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.16,679.16,0
2022-04-14T11:36:18.7644466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.41,678.41,0
2022-04-14T11:36:22.9346949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.97,678.97,0
2022-04-14T11:36:27.1046561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.54,679.54,0
2022-04-14T11:36:31.2647267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.41,678.41,0
2022-04-14T11:36:35.4352554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.35,679.35,0
2022-04-14T11:36:39.5950717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.16,679.16,0
2022-04-14T11:36:43.7559598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.35,679.35,0
2022-04-14T11:36:47.9360366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.73,679.73,0
2022-04-14T11:36:52.0958760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.54,679.54,0
2022-04-14T11:36:56.2759026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.16,679.16,0
2022-04-14T11:37:00.4558791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.92,679.92,0
2022-04-14T11:37:04.6262613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.54,679.54,0
2022-04-14T11:37:08.8179909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.49,680.49,0
2022-04-14T11:37:13.0064562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.11,680.11,0
2022-04-14T11:37:14.5063401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.05,681.05,0
2022-04-14T11:37:16.5964912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.1,680.1,0
2022-04-14T11:37:18.6863583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.3,680.3,0
2022-04-14T11:37:20.7067649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.05,681.05,0
2022-04-14T11:37:25.4765002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.68,680.68,0
2022-04-14T11:37:29.6568597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.68,680.68,0
2022-04-14T11:37:33.8369796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.68,680.68,0
2022-04-14T11:37:38.0277960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.43,681.43,0
2022-04-14T11:37:42.2075180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.62,681.62,0
2022-04-14T11:37:46.3975439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.62,681.62,0
2022-04-14T11:37:50.5873849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.62,681.62,0
2022-04-14T11:37:52.0679193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.19,682.19,0
2022-04-14T11:37:54.0880855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.19,682.19,0
2022-04-14T11:37:56.1082990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.19,682.19,0
2022-04-14T11:37:58.1975919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.62,681.62,0
2022-04-14T11:38:02.9881704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.75,682.75,0
2022-04-14T11:38:07.1583873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.38,682.38,0
2022-04-14T11:38:11.3182815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.76,682.76,0
2022-04-14T11:38:15.4884674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.19,682.19,0
2022-04-14T11:38:19.6589485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.95,682.95,0
2022-04-14T11:38:23.8284163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.7,683.7,0
2022-04-14T11:38:27.9885703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.95,682.95,0
2022-04-14T11:38:32.1692710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.57,682.57,0
2022-04-14T11:38:36.3391918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.7,683.7,0
2022-04-14T11:38:40.4988578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.14,683.14,0
2022-04-14T11:38:44.6696065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.57,682.57,0
2022-04-14T11:38:48.8294980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.76,682.76,0
2022-04-14T11:38:52.9994438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.38,682.38,0
2022-04-14T11:38:57.1801588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.62,681.62,0
2022-04-14T11:39:01.3500410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.05,681.05,0
2022-04-14T11:39:05.5302826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.68,680.68,0
2022-04-14T11:39:09.7000494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.11,680.11,0
2022-04-14T11:39:13.8906846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.11,680.11,0
2022-04-14T11:39:18.0509051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.59,678.59,0
2022-04-14T11:39:22.2207115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.59,678.59,0
2022-04-14T11:39:26.3808166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.27,677.27,0
2022-04-14T11:39:30.5409358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.08,677.08,0
2022-04-14T11:39:34.7208446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.76,675.76,0
2022-04-14T11:39:38.8811097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.13,676.13,0
2022-04-14T11:39:43.0414230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675,675,0
2022-04-14T11:39:47.2119103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.3,673.3,0
2022-04-14T11:39:51.3817272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.49,673.49,0
2022-04-14T11:39:55.5420318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.35,672.35,0
2022-04-14T11:39:59.7117911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.97,671.97,0
2022-04-14T11:40:03.8717301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.59,671.59,0
2022-04-14T11:40:05.3622050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.03,671.03,0
2022-04-14T11:40:07.4122462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.4,671.4,0
2022-04-14T11:40:09.4921454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.21,671.21,0
2022-04-14T11:40:11.5820143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.7,669.7,0
2022-04-14T11:40:16.2724917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.08,670.08,0
2022-04-14T11:40:20.4542369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.32,669.32,0
2022-04-14T11:40:24.6229759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.75,668.75,0
2022-04-14T11:40:28.7927467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.57,668.57,0
2022-04-14T11:40:32.9624648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.24,667.24,0
2022-04-14T11:40:37.1134541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668,668,0
2022-04-14T11:40:41.2734056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.24,667.24,0
2022-04-14T11:40:42.7928341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.03,667.03,0
2022-04-14T11:40:44.7937473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.92,665.92,0
2022-04-14T11:40:46.7930021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.73,665.73,0
2022-04-14T11:40:48.9138411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.44,666.44,0
2022-04-14T11:40:53.6831170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.78,664.78,0
2022-04-14T11:40:57.8533879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.97,664.97,0
2022-04-14T11:41:02.0136244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.95,663.95,0
2022-04-14T11:41:06.1738009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.83,663.83,0
2022-04-14T11:41:10.3545137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.51,662.51,0
2022-04-14T11:41:14.5143250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.56,661.56,0
2022-04-14T11:41:18.6844193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.19,661.19,0
2022-04-14T11:41:22.8542773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.81,660.81,0
2022-04-14T11:41:27.0248560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.48,659.48,0
2022-04-14T11:41:31.1846944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.91,658.91,0
2022-04-14T11:41:35.3646542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.73,658.73,0
2022-04-14T11:41:36.8451817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.59,657.59,0
2022-04-14T11:41:38.9046603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.84,657.84,0
2022-04-14T11:41:40.9949091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.21,657.21,0
2022-04-14T11:41:43.0154977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.27,656.27,0
2022-04-14T11:41:47.7748618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.27,656.27,0
2022-04-14T11:41:51.9357186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.51,655.51,0
2022-04-14T11:41:56.1155540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.37,654.37,0
2022-04-14T11:42:00.2853199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.18,654.18,0
2022-04-14T11:42:04.4455894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.62,653.62,0
2022-04-14T11:42:08.6164467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.62,653.62,0
2022-04-14T11:42:12.7763978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.1,652.1,0
2022-04-14T11:42:16.9462153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.53,651.53,0
2022-04-14T11:42:21.1161187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.38,651.38,0
2022-04-14T11:42:25.2868490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.21,650.21,0
2022-04-14T11:42:29.4567004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.79,649.79,0
2022-04-14T11:42:33.6272396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.26,649.26,0
2022-04-14T11:42:37.7872880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,649.64,0
2022-04-14T11:42:41.9573030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.75,647.75,0
2022-04-14T11:42:46.1270389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.56,647.56,0
2022-04-14T11:42:50.2871705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.72,647.72,0
2022-04-14T11:42:54.4470393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.43,646.43,0
2022-04-14T11:42:58.6272932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.61,646.61,0
2022-04-14T11:43:02.7882177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.29,645.29,0
2022-04-14T11:43:06.9681049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.67,645.67,0
2022-04-14T11:43:11.1580719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.91,644.91,0
2022-04-14T11:43:15.3278931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.15,644.15,0
2022-04-14T11:43:19.4879779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.58,643.58,0
2022-04-14T11:43:23.6686776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.83,642.83,0
2022-04-14T11:43:27.8286743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.07,642.07,0
2022-04-14T11:43:31.9885250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.86,641.86,0
2022-04-14T11:43:36.1583899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.75,640.75,0
2022-04-14T11:43:40.3386165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.75,640.75,0
2022-04-14T11:43:44.4994899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.9,639.9,0
2022-04-14T11:43:48.6595518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.61,639.61,0
2022-04-14T11:43:52.8434996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,638.67,0
2022-04-14T11:43:56.9992232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-14T11:44:01.2596266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.66,638.66,0
2022-04-14T11:44:05.4493070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,637.14,0
2022-04-14T11:44:09.6201111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.58,636.58,0
2022-04-14T11:44:13.7900745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,636.4,0
2022-04-14T11:44:17.9498746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.45,635.45,0
2022-04-14T11:44:22.1198290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.64,635.64,0
2022-04-14T11:44:26.2903288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.69,634.69,0
2022-04-14T11:44:30.4600813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-14T11:44:34.6109317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.56,633.56,0
2022-04-14T11:44:38.7907250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.55,633.55,0
2022-04-14T11:44:42.9604877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,632.42,0
2022-04-14T11:44:47.1207080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.66,631.66,0
2022-04-14T11:44:51.2911813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.1,632.1,0
2022-04-14T11:44:55.4515514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.53,630.53,0
2022-04-14T11:44:59.6218191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.53,630.53,0
2022-04-14T11:45:03.7915433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.29,631.29,0
2022-04-14T11:45:07.9712887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.83,628.83,0
2022-04-14T11:45:12.1619571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.92,629.92,0
2022-04-14T11:45:19.0218359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.2,629.2,0
2022-04-14T11:45:25.8719471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.26,628.26,0
2022-04-14T11:45:32.7327344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.69,627.69,0
2022-04-14T11:45:39.5728668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-14T11:45:46.4529320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.61,625.61,0
2022-04-14T11:45:53.3027495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.85,624.85,0
2022-04-14T11:46:00.1637115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.66,624.66,0
2022-04-14T11:46:07.0132189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.72,623.72,0
2022-04-14T11:46:13.8733929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,624.28,0
2022-04-14T11:46:20.7145579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.16,623.16,0
2022-04-14T11:46:27.5838908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.15,623.15,0
2022-04-14T11:46:34.4347654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.35,622.35,0
2022-04-14T11:46:41.3143799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.15,623.15,0
2022-04-14T11:46:48.1844642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-14T11:46:55.0549390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.81,622.81,0
2022-04-14T11:47:01.9052795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.86,622.86,0
2022-04-14T11:47:08.7657986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.32,622.32,0
2022-04-14T11:47:15.6360825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.93,621.93,0
2022-04-14T11:47:22.5164532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.42,621.42,0
2022-04-14T11:47:29.3664402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.11,621.11,0
2022-04-14T11:47:36.2365846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-14T11:47:43.0716749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.83,620.83,0
2022-04-14T11:47:49.9316348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.33,620.33,0
2022-04-14T11:47:56.7820359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.28,620.28,0
2022-04-14T11:48:03.6324244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-14T11:48:10.4923936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,619.14,0
2022-04-14T11:48:17.3523630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.38,618.38,0
2022-04-14T11:48:24.2125503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-14T11:48:31.0736116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.44,619.44,0
2022-04-14T11:48:37.9432452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.59,618.59,0
2022-04-14T11:48:44.7937610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.16,618.16,0
2022-04-14T11:48:51.6440069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.79,617.79,0
2022-04-14T11:48:58.4939649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.85,617.85,0
2022-04-14T11:49:05.3542757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.85,617.85,0
2022-04-14T11:49:12.2163860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.47,617.47,0
2022-04-14T11:49:19.0646355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.66,617.66,0
2022-04-14T11:49:25.9252941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.09,617.09,0
2022-04-14T11:49:32.7751502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.72,616.72,0
2022-04-14T11:49:39.6356103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.96,615.96,0
2022-04-14T11:49:46.4952864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.53,616.53,0
2022-04-14T11:49:53.3455882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.59,616.59,0
2022-04-14T11:50:00.2056776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.66,617.66,0
2022-04-14T11:50:07.0562857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.85,617.85,0
2022-04-14T11:50:13.9168412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-14T11:50:20.7868822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-14T11:50:27.6370903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-14T11:50:34.4973559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-14T11:50:41.3470022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-14T11:50:48.2078191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-14T11:50:55.0578554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-14T11:51:01.9179123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.65,620.65,0
2022-04-14T11:51:08.7679680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-14T11:51:15.6289498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.57,621.57,0
2022-04-14T11:51:22.4684308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.01,622.01,0
2022-04-14T11:51:29.3290446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.58,622.58,0
2022-04-14T11:51:36.1895809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.53,623.53,0
2022-04-14T11:51:43.0498166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.66,624.66,0
2022-04-14T11:51:49.8995946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.42,625.42,0
2022-04-14T11:51:56.7699487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.99,625.99,0
2022-04-14T11:52:03.6201271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-14T11:52:10.4801259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-14T11:52:17.3303673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.26,628.26,0
2022-04-14T11:52:24.2105483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.2,629.2,0
2022-04-14T11:52:31.0506382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-14T11:52:37.9108848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.61,632.61,0
2022-04-14T11:52:44.7609689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.56,633.56,0
2022-04-14T11:52:51.6213889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.31,634.31,0
2022-04-14T11:52:58.4816989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.26,635.26,0
2022-04-14T11:53:05.3420039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,636.21,0
2022-04-14T11:53:12.1921981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-14T11:53:19.0520744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.48,638.48,0
2022-04-14T11:53:25.9031117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.56,640.56,0
2022-04-14T11:53:32.7623833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.42,639.42,0
2022-04-14T11:53:39.6129130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.99,639.99,0
2022-04-14T11:53:46.4830945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.8,639.8,0
2022-04-14T11:53:47.9737102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.88,641.88,0
2022-04-14T11:53:49.9938746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.88,641.88,0
2022-04-14T11:53:52.0137968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.18,640.18,0
2022-04-14T11:53:54.0639750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.48,645.48,0
2022-04-14T11:53:58.7939390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.5,641.5,0
2022-04-14T11:54:02.9633254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.96,643.96,0
2022-04-14T11:54:07.1341547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.5,641.5,0
2022-04-14T11:54:11.2939735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.78,643.78,0
2022-04-14T11:54:15.4539487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.86,645.86,0
2022-04-14T11:54:19.6246987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.59,643.59,0
2022-04-14T11:54:23.7849460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.67,645.67,0
2022-04-14T11:54:27.9547383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.51,648.51,0
2022-04-14T11:54:32.1246672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.1,645.1,0
2022-04-14T11:54:36.2845869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.43,646.43,0
2022-04-14T11:54:40.4454906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.97,650.97,0
2022-04-14T11:54:44.6147194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.99,646.99,0
2022-04-14T11:54:48.7751715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.89,648.89,0
2022-04-14T11:54:52.9355519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,649.64,0
2022-04-14T11:54:57.1154785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.35,651.35,0
2022-04-14T11:55:01.2754510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.71,647.71,0
2022-04-14T11:55:05.4453979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.02,650.02,0
2022-04-14T11:55:09.6261250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.05,653.05,0
2022-04-14T11:55:13.7860457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.4,650.4,0
2022-04-14T11:55:17.9460740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.18,654.18,0
2022-04-14T11:55:22.1162290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.86,652.86,0
2022-04-14T11:55:26.2762812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.72,651.72,0
2022-04-14T11:55:30.4462558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.97,657.97,0
2022-04-14T11:55:31.9367624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.35,651.35,0
2022-04-14T11:55:34.0266810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.81,653.81,0
2022-04-14T11:55:36.1165893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.35,658.35,0
2022-04-14T11:55:38.2070065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.48,652.48,0
2022-04-14T11:55:40.2172610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.18,654.18,0
2022-04-14T11:55:45.0070753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.59,657.59,0
2022-04-14T11:55:49.1676042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.94,654.94,0
2022-04-14T11:55:53.3169516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.45,656.45,0
2022-04-14T11:55:57.4979451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.54,658.54,0
2022-04-14T11:56:01.6577475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.27,656.27,0
2022-04-14T11:56:05.8179128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.73,658.73,0
2022-04-14T11:56:09.9876602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.59,657.59,0
2022-04-14T11:56:14.1477117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.16,658.16,0
2022-04-14T11:56:18.3078568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.78,657.78,0
2022-04-14T11:56:22.4786893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.43,660.43,0
2022-04-14T11:56:26.6487651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.1,659.1,0
2022-04-14T11:56:30.8085769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.29,659.29,0
2022-04-14T11:56:34.9789120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.67,659.67,0
2022-04-14T11:56:39.1389491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.27,663.27,0
2022-04-14T11:56:43.3087107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.48,659.48,0
2022-04-14T11:56:47.4826775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.48,659.48,0
2022-04-14T11:56:51.6488007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.89,662.89,0
2022-04-14T11:56:55.8190922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.94,661.94,0
2022-04-14T11:56:59.9795581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.13,669.13,0
2022-04-14T11:57:04.1493111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,662.32,0
2022-04-14T11:57:08.3095998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.59,671.59,0
2022-04-14T11:57:12.4799549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.59,664.59,0
2022-04-14T11:57:16.6398868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.13,669.13,0
2022-04-14T11:57:20.8106558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.21,671.21,0
2022-04-14T11:57:22.3001994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.65,670.65,0
2022-04-14T11:57:24.3406680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.73,665.73,0
2022-04-14T11:57:26.4101868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.13,669.13,0
2022-04-14T11:57:28.4402882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.95,675.95,0
2022-04-14T11:57:33.1807630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.95,675.95,0
2022-04-14T11:57:37.3606531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.89,676.89,0
2022-04-14T11:57:41.5205754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.95,675.95,0
2022-04-14T11:57:45.6912989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.54,672.54,0
2022-04-14T11:57:49.8615697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.95,675.95,0
2022-04-14T11:57:54.0215251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.57,675.57,0
2022-04-14T11:57:58.1809194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.27,677.27,0
2022-04-14T11:58:02.3713035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.11,673.11,0
2022-04-14T11:58:06.5311677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.95,675.95,0
2022-04-14T11:58:10.6919710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.97,678.97,0
2022-04-14T11:58:14.8617354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.78,671.78,0
2022-04-14T11:58:19.0320407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.11,680.11,0
2022-04-14T11:58:23.1920997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.27,677.27,0
2022-04-14T11:58:27.3723395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.59,678.59,0
2022-04-14T11:58:31.5325437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.78,678.78,0
2022-04-14T11:58:35.6927813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.78,678.78,0
2022-04-14T11:58:39.8630652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.35,679.35,0
2022-04-14T11:58:44.0227463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.92,679.92,0
2022-04-14T11:58:48.1828632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.62,681.62,0
2022-04-14T11:58:52.3626832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.62,681.62,0
2022-04-14T11:58:56.5227795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.41,678.41,0
2022-04-14T11:59:00.6835679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.41,678.41,0
2022-04-14T11:59:04.8633308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.11,680.11,0
2022-04-14T11:59:06.3540384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.81,681.81,0
2022-04-14T11:59:08.4339265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.68,680.68,0
2022-04-14T11:59:10.5138372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.81,681.81,0
2022-04-14T11:59:12.5334614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.68,687.68,0
2022-04-14T11:59:17.2938058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.08,684.08,0
2022-04-14T11:59:21.4539262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.03,685.03,0
2022-04-14T11:59:25.6437541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.79,685.79,0
2022-04-14T11:59:29.8045513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.52,683.52,0
2022-04-14T11:59:33.9645543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.46,684.46,0
2022-04-14T11:59:38.1349700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.62,688.62,0
2022-04-14T11:59:42.3146907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.08,691.08,0
2022-04-14T11:59:46.4747117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.25,688.25,0
2022-04-14T11:59:50.6544959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.98,685.98,0
2022-04-14T11:59:54.8147688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.7,683.7,0
2022-04-14T11:59:56.3053304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.27,691.27,0
2022-04-14T11:59:58.3307966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,687.49,0
2022-04-14T12:00:00.3904837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.89,683.89,0
2022-04-14T12:00:02.4007166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.62,688.62,0
2022-04-14T12:00:07.0904123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.62,688.62,0
2022-04-14T12:00:11.2701666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T12:00:12.7607230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.71,690.71,0
2022-04-14T12:00:14.8008231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.57,689.57,0
2022-04-14T12:00:16.8309367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.27,691.27,0
2022-04-14T12:00:18.9108292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,693.73,0
2022-04-14T12:00:23.5913576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.71,690.71,0
2022-04-14T12:00:27.7508365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.27,691.27,0
2022-04-14T12:00:31.9210855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.38,696.38,0
2022-04-14T12:00:36.1112094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,687.87,0
2022-04-14T12:00:37.6016812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.27,684.27,0
2022-04-14T12:00:39.7114821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.27,684.27,0
2022-04-14T12:00:41.8014468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.49,694.49,0
2022-04-14T12:00:43.8216177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T12:00:48.5916151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.42,692.42,0
2022-04-14T12:00:52.7623613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.11,694.11,0
2022-04-14T12:00:56.9216570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T12:01:01.0924814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T12:01:05.2721926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.76,696.76,0
2022-04-14T12:01:09.4320841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T12:01:13.6023931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.65,698.65,0
2022-04-14T12:01:17.7721970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.87,694.87,0
2022-04-14T12:01:21.9430436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T12:01:26.1031063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.63,695.63,0
2022-04-14T12:01:30.2726715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.38,703.38,0
2022-04-14T12:01:34.4332033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.38,703.38,0
2022-04-14T12:01:35.9237067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.6,706.6,0
2022-04-14T12:01:38.0036095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.9,697.9,0
2022-04-14T12:01:40.0131477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,693.73,0
2022-04-14T12:01:42.1239143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-14T12:01:46.8933302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-14T12:01:51.0841882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.08,691.08,0
2022-04-14T12:01:55.2535030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,693.36,0
2022-04-14T12:01:59.4137953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,700.92,0
2022-04-14T12:02:03.5944031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.08,694.08,0
2022-04-14T12:02:07.7542067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.06,695.06,0
2022-04-14T12:02:11.9243390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.52,697.52,0
2022-04-14T12:02:16.0949334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.84,705.84,0
2022-04-14T12:02:20.2547384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.09,698.09,0
2022-04-14T12:02:24.4145638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.84,698.84,0
2022-04-14T12:02:28.5952464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696,696,0
2022-04-14T12:02:32.7651959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.66,705.66,0
2022-04-14T12:02:36.9354021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.71,704.71,0
2022-04-14T12:02:41.1157360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.71,704.71,0
2022-04-14T12:02:45.2750501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-14T12:02:49.4559517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.28,698.28,0
2022-04-14T12:02:53.6357148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.46,698.46,0
2022-04-14T12:02:57.8261222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.3,694.3,0
2022-04-14T12:03:01.9862750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.3,694.3,0
2022-04-14T12:03:06.1556748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.09,698.09,0
2022-04-14T12:03:10.3164711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.28,705.28,0
2022-04-14T12:03:11.8061628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.28,705.28,0
2022-04-14T12:03:13.9368841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.09,698.09,0
2022-04-14T12:03:16.0264535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.36,707.36,0
2022-04-14T12:03:18.1262414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.82,702.82,0
2022-04-14T12:03:20.2161353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.95,696.95,0
2022-04-14T12:03:24.9963743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.55,700.55,0
2022-04-14T12:03:29.1667206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.98,706.98,0
2022-04-14T12:03:33.3268778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.28,705.28,0
2022-04-14T12:03:37.5067810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.6,706.6,0
2022-04-14T12:03:41.6769938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.07,702.07,0
2022-04-14T12:03:45.8472579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.52,704.52,0
2022-04-14T12:03:50.0471384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.14,704.14,0
2022-04-14T12:03:54.2278216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.71,704.71,0
2022-04-14T12:03:58.3878390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.01,703.01,0
2022-04-14T12:04:02.5479568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.76,703.76,0
2022-04-14T12:04:06.7180164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.01,703.01,0
2022-04-14T12:04:10.8880507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.14,704.14,0
2022-04-14T12:04:15.0479886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.52,704.52,0
2022-04-14T12:04:19.2188789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.76,703.76,0
2022-04-14T12:04:23.3784054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.63,702.63,0
2022-04-14T12:04:27.5386921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.06,702.06,0
2022-04-14T12:04:31.7187062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,700.92,0
2022-04-14T12:04:35.8886010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.74,700.74,0
2022-04-14T12:04:40.0595815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.74,700.74,0
2022-04-14T12:04:44.2294670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.03,699.03,0
2022-04-14T12:04:48.3891333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.22,699.22,0
2022-04-14T12:04:52.5496843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.41,699.41,0
2022-04-14T12:04:56.7095190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.9,697.9,0
2022-04-14T12:05:00.8900910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.46,698.46,0
2022-04-14T12:05:05.0499004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.52,697.52,0
2022-04-14T12:05:06.5802097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.33,697.33,0
2022-04-14T12:05:08.6103231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.14,697.14,0
2022-04-14T12:05:10.7105899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.95,696.95,0
2022-04-14T12:05:12.8303120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.38,696.38,0
2022-04-14T12:05:17.6104072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.38,696.38,0
2022-04-14T12:05:21.7800829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.82,695.82,0
2022-04-14T12:05:25.9409994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.25,695.25,0
2022-04-14T12:05:27.4309074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.06,695.06,0
2022-04-14T12:05:29.5307311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.87,694.87,0
2022-04-14T12:05:31.6111086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.06,695.06,0
2022-04-14T12:05:33.7109265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.49,694.49,0
2022-04-14T12:05:35.8207092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.3,694.3,0
2022-04-14T12:05:37.9305812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.49,694.49,0
2022-04-14T12:05:40.0315717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,693.73,0
2022-04-14T12:05:42.1214392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,693.73,0
2022-04-14T12:05:46.9015183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,693.73,0
2022-04-14T12:05:51.0611819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.54,693.54,0
2022-04-14T12:05:55.2419726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-14T12:05:59.4019009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.99,692.99,0
2022-04-14T12:06:03.5620546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-14T12:06:07.7518524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T12:06:11.9117015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T12:06:16.0726041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T12:06:20.2523302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.65,691.65,0
2022-04-14T12:06:24.4128498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T12:06:28.5828974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T12:06:32.7530222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T12:06:36.9128259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-14T12:06:41.0728373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.46,691.46,0
2022-04-14T12:06:45.2431768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T12:06:46.7227688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T12:06:48.8230543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.46,691.46,0
2022-04-14T12:06:50.8233584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T12:06:52.9332669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T12:06:57.6935478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T12:07:01.8837063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-14T12:07:06.0542075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T12:07:10.2140130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T12:07:14.3743268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-14T12:07:18.5442151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-14T12:07:22.7139749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T12:07:26.8842009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T12:07:31.0751027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-14T12:07:35.2352256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T12:07:39.3948351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-14T12:07:43.5646363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.98,692.98,0
2022-04-14T12:07:47.7254397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.98,692.98,0
2022-04-14T12:07:51.8953420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T12:07:56.0756866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T12:08:00.2459494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-14T12:08:04.3959076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-14T12:08:08.5759685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T12:08:12.7358126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T12:08:16.9065656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.98,692.98,0
2022-04-14T12:08:21.0757536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T12:08:24.5863899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-14T12:08:28.5769366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,693.73,0
2022-04-14T12:08:32.0862668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T12:08:35.5766181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,693.36,0
2022-04-14T12:08:39.7566298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,693.36,0
2022-04-14T12:08:43.9374460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T12:08:48.0972540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T12:08:52.3371545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-14T12:08:56.5269366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.54,693.54,0
2022-04-14T12:09:00.0175080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.36,693.36,0
2022-04-14T12:09:03.5275085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.98,692.98,0
2022-04-14T12:09:07.0373194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.98,692.98,0
2022-04-14T12:09:10.5479734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.98,692.98,0
2022-04-14T12:09:14.7181145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-14T12:09:18.8977820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T12:09:23.0678613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-14T12:09:27.2380157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T12:09:31.4184776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T12:09:35.5882146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T12:09:39.7490400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T12:09:41.2588976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-14T12:09:43.3188823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T12:09:45.4187612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,692.03,0
2022-04-14T12:09:47.4394106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.46,691.46,0
2022-04-14T12:09:49.5093584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.46,691.46,0
2022-04-14T12:09:54.2191262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.46,691.46,0
2022-04-14T12:09:58.3789794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-14T12:10:02.5596859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.08,691.08,0
2022-04-14T12:10:06.7400372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.08,691.08,0
2022-04-14T12:10:10.9098750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.9,690.9,0
2022-04-14T12:10:15.0801855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.52,690.52,0
2022-04-14T12:10:19.2499329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.71,690.71,0
2022-04-14T12:10:23.4196872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.33,690.33,0
2022-04-14T12:10:24.9002193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.95,689.95,0
2022-04-14T12:10:26.9502498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.52,690.52,0
2022-04-14T12:10:29.0202026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.71,690.71,0
2022-04-14T12:10:31.0308456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.57,689.57,0
2022-04-14T12:10:35.8103482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.14,690.14,0
2022-04-14T12:10:39.9811082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.76,689.76,0
2022-04-14T12:10:44.1405955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.33,690.33,0
2022-04-14T12:10:48.3105634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689,689,0
2022-04-14T12:10:52.4813998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.38,689.38,0
2022-04-14T12:10:56.6613667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.19,689.19,0
2022-04-14T12:11:00.8417194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.25,688.25,0
2022-04-14T12:11:05.0118347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.62,688.62,0
2022-04-14T12:11:09.1920457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689,689,0
2022-04-14T12:11:10.6816869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.25,688.25,0
2022-04-14T12:11:12.7317227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.44,688.44,0
2022-04-14T12:11:14.8213719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.62,688.62,0
2022-04-14T12:11:16.8517788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.44,688.44,0
2022-04-14T12:11:21.6119408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.25,688.25,0
2022-04-14T12:11:25.7822345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.25,688.25,0
2022-04-14T12:11:29.9520640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.25,688.25,0
2022-04-14T12:11:34.1228530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.44,688.44,0
2022-04-14T12:11:35.6222994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.25,688.25,0
2022-04-14T12:11:37.6126264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.19,689.19,0
2022-04-14T12:11:39.6371965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.44,688.44,0
2022-04-14T12:11:41.7229685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.06,688.06,0
2022-04-14T12:11:46.4932864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.81,688.81,0
2022-04-14T12:11:50.6625314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.19,689.19,0
2022-04-14T12:11:54.8327569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.25,688.25,0
2022-04-14T12:11:58.9936594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.81,688.81,0
2022-04-14T12:12:00.6734322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.62,688.62,0
2022-04-14T12:12:02.5233409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.19,689.19,0
2022-04-14T12:12:04.6231247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.76,689.76,0
2022-04-14T12:12:06.7330866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.76,689.76,0
2022-04-14T12:12:11.5032289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.76,689.76,0
2022-04-14T12:12:15.6742035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.57,689.57,0
2022-04-14T12:12:19.8290149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.9,690.9,0
2022-04-14T12:12:21.3085750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.33,690.33,0
2022-04-14T12:12:23.4292658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.08,691.08,0
2022-04-14T12:12:25.5191241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.52,690.52,0
2022-04-14T12:12:27.6086467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.33,690.33,0
2022-04-14T12:12:29.6287770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.46,691.46,0
2022-04-14T12:12:31.7188976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.9,690.9,0
2022-04-14T12:12:33.8190832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.27,691.27,0
2022-04-14T12:12:35.8198142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-14T12:12:40.5895646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T12:12:44.7595154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.41,692.41,0
2022-04-14T12:12:48.9292902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.98,692.98,0
2022-04-14T12:12:53.0901921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.92,693.92,0
2022-04-14T12:12:57.2499890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.3,694.3,0
2022-04-14T12:13:01.4302433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.87,694.87,0
2022-04-14T12:13:05.5902071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.06,695.06,0
2022-04-14T12:13:09.7500274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.82,695.82,0
2022-04-14T12:13:13.9301112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.38,696.38,0
2022-04-14T12:13:18.0909363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.14,697.14,0
2022-04-14T12:13:22.2612111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.46,698.46,0
2022-04-14T12:13:23.7606299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.46,698.46,0
2022-04-14T12:13:25.8110590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.33,697.33,0
2022-04-14T12:13:30.4910915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.22,699.22,0
2022-04-14T12:13:34.6409714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.22,699.22,0
2022-04-14T12:13:38.8113917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.22,699.22,0
2022-04-14T12:13:40.4912331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.98,699.98,0
2022-04-14T12:13:42.3413764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.55,700.55,0
2022-04-14T12:13:44.4116974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,700.17,0
2022-04-14T12:13:46.4618030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,700.92,0
2022-04-14T12:13:51.2014748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.55,700.55,0
2022-04-14T12:13:55.3623473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.68,701.68,0
2022-04-14T12:13:59.5320721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.44,702.44,0
2022-04-14T12:14:03.6825172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.63,702.63,0
2022-04-14T12:14:07.8325646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.44,702.44,0
2022-04-14T12:14:12.0024753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.01,703.01,0
2022-04-14T12:14:16.3528162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.57,703.57,0
2022-04-14T12:14:20.5126607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.38,703.38,0
2022-04-14T12:14:24.6824220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-14T12:14:28.8425851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-14T12:14:33.0034445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.76,703.76,0
2022-04-14T12:14:37.2329484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.57,703.57,0
2022-04-14T12:14:41.4038032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.52,704.52,0
2022-04-14T12:14:45.5735813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.14,704.14,0
2022-04-14T12:14:49.7534174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.2,703.2,0
2022-04-14T12:14:53.9136715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.71,704.71,0
2022-04-14T12:14:58.0639835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.52,704.52,0
2022-04-14T12:14:59.5644200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.9,704.9,0
2022-04-14T12:15:01.6237395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.76,703.76,0
2022-04-14T12:15:03.7036372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.76,703.76,0
2022-04-14T12:15:05.7337612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.9,704.9,0
2022-04-14T12:15:10.4843823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-14T12:15:14.6642298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-14T12:15:18.8250160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.71,704.71,0
2022-04-14T12:15:22.9742017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-14T12:15:27.1548890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.09,705.09,0
2022-04-14T12:15:31.3248453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.71,704.71,0
2022-04-14T12:15:35.4946354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.76,703.76,0
2022-04-14T12:15:39.6653905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.47,705.47,0
2022-04-14T12:15:43.8252050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.14,704.14,0
2022-04-14T12:15:47.9854002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.71,704.71,0
2022-04-14T12:15:52.1757530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.01,703.01,0
2022-04-14T12:15:56.3354683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.38,703.38,0
2022-04-14T12:16:00.4955994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.28,705.28,0
2022-04-14T12:16:04.6656022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.09,705.09,0
2022-04-14T12:16:08.8363413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.03,706.03,0
2022-04-14T12:16:13.0061010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.28,705.28,0
2022-04-14T12:16:17.1761459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.28,705.28,0
2022-04-14T12:16:21.3463080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.41,706.41,0
2022-04-14T12:16:25.5171064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.84,705.84,0
2022-04-14T12:16:29.6870507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.03,706.03,0
2022-04-14T12:16:33.8569657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.41,706.41,0
2022-04-14T12:16:35.3365109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.6,706.6,0
2022-04-14T12:16:37.5867293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.41,706.41,0
2022-04-14T12:16:39.5274049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.6,706.6,0
2022-04-14T12:16:41.6173814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.41,706.41,0
2022-04-14T12:16:46.3971213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.74,707.74,0
2022-04-14T12:16:50.5778351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.79,706.79,0
2022-04-14T12:16:54.7678102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.55,707.55,0
2022-04-14T12:16:58.9575055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.87,708.87,0
2022-04-14T12:17:03.1373914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.55,707.55,0
2022-04-14T12:17:07.3476299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.87,708.87,0
2022-04-14T12:17:11.5382950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.68,708.68,0
2022-04-14T12:17:15.7185036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.49,708.49,0
2022-04-14T12:17:19.9181347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.63,709.63,0
2022-04-14T12:17:24.0989899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.63,709.63,0
2022-04-14T12:17:28.2788522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.39,710.39,0
2022-04-14T12:17:32.4490455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.28,712.28,0
2022-04-14T12:17:36.6291484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.39,710.39,0
2022-04-14T12:17:40.7989894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.28,712.28,0
2022-04-14T12:17:44.9695980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.47,712.47,0
2022-04-14T12:17:49.1398240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.9,711.9,0
2022-04-14T12:17:50.6392659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.6,713.6,0
2022-04-14T12:17:52.7191758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.17,714.17,0
2022-04-14T12:17:54.8299434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.6,713.6,0
2022-04-14T12:17:56.9397094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.17,714.17,0
2022-04-14T12:17:59.0197131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.04,713.04,0
2022-04-14T12:18:01.1399715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.6,713.6,0
2022-04-14T12:18:05.9101751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.68,715.68,0
2022-04-14T12:18:10.0700080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.5,715.5,0
2022-04-14T12:18:14.2499894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.93,714.93,0
2022-04-14T12:18:18.4102438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.85,715.85,0
2022-04-14T12:18:19.8907687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.93,714.93,0
2022-04-14T12:18:21.9399429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.5,715.5,0
2022-04-14T12:18:24.0101838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.87,715.87,0
2022-04-14T12:18:26.0203954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.82,715.82,0
2022-04-14T12:18:30.8006445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.5,715.5,0
2022-04-14T12:18:34.9706470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.93,714.93,0
2022-04-14T12:18:39.1405984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.25,716.25,0
2022-04-14T12:18:43.3014677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.5,715.5,0
2022-04-14T12:18:47.4712426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.55,714.55,0
2022-04-14T12:18:51.6314283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.68,715.68,0
2022-04-14T12:18:55.7916630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.87,715.87,0
2022-04-14T12:18:59.9817026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.74,714.74,0
2022-04-14T12:19:04.1915338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.31,715.31,0
2022-04-14T12:19:08.3715618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.5,715.5,0
2022-04-14T12:19:12.5622452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.5,715.5,0
2022-04-14T12:19:16.7422388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.93,714.93,0
2022-04-14T12:19:20.9319177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.5,715.5,0
2022-04-14T12:19:25.1228920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.93,714.93,0
2022-04-14T12:19:29.3024692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.5,715.5,0
2022-04-14T12:19:33.4822243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.36,714.36,0
2022-04-14T12:19:37.6524054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.87,715.87,0
2022-04-14T12:19:41.8331195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.12,715.12,0
2022-04-14T12:19:45.9927374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,713.79,0
2022-04-14T12:19:50.1736431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.74,714.74,0
2022-04-14T12:19:51.6832565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.6,713.6,0
2022-04-14T12:19:53.7237836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.17,714.17,0
2022-04-14T12:19:55.8335638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.75,713.75,0
2022-04-14T12:19:57.8538314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.41,713.41,0
2022-04-14T12:20:02.6133862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,712.85,0
2022-04-14T12:20:04.1039116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.04,713.04,0
2022-04-14T12:20:06.1440692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.04,713.04,0
2022-04-14T12:20:08.2438920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.9,711.9,0
2022-04-14T12:20:10.2441415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.47,712.47,0
2022-04-14T12:20:15.0044938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.14,711.14,0
2022-04-14T12:20:19.1639436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.14,711.14,0
2022-04-14T12:20:23.3439959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.76,710.76,0
2022-04-14T12:20:27.5439660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.2,710.2,0
2022-04-14T12:20:31.7047813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.01,710.01,0
2022-04-14T12:20:35.8846737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.25,709.25,0
2022-04-14T12:20:39.3843635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.87,708.87,0
2022-04-14T12:20:43.3948225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.06,709.06,0
2022-04-14T12:20:46.9049884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.68,708.68,0
2022-04-14T12:20:50.3953187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.74,707.74,0
2022-04-14T12:20:54.5652653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.17,707.17,0
2022-04-14T12:20:58.7455041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.55,707.55,0
2022-04-14T12:21:02.9155624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.97,706.97,0
2022-04-14T12:21:05.0751990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.36,706.36,0
2022-04-14T12:21:06.9460370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.66,705.66,0
2022-04-14T12:21:08.9353599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.41,706.41,0
2022-04-14T12:21:10.9256559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.66,705.66,0
2022-04-14T12:21:15.7059050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.03,706.03,0
2022-04-14T12:21:19.8758262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.71,704.71,0
2022-04-14T12:21:24.0460366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-14T12:21:28.2064962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.52,704.52,0
2022-04-14T12:21:29.7061457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.76,703.76,0
2022-04-14T12:21:31.7363011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.2,703.2,0
2022-04-14T12:21:33.8261670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.57,703.57,0
2022-04-14T12:21:35.8465595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.63,702.63,0
2022-04-14T12:21:40.6171287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.63,702.63,0
2022-04-14T12:21:44.7866955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,702.25,0
2022-04-14T12:21:48.9875164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.3,701.3,0
2022-04-14T12:21:50.4771056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,700.92,0
2022-04-14T12:21:52.5271489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.36,700.36,0
2022-04-14T12:21:54.5374116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.79,699.79,0
2022-04-14T12:21:56.6372574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.36,700.36,0
2022-04-14T12:22:01.3976902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.46,698.46,0
2022-04-14T12:22:05.5873659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.65,698.65,0
2022-04-14T12:22:09.7481843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.84,698.84,0
2022-04-14T12:22:13.9080986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.14,697.14,0
2022-04-14T12:22:18.0879295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.19,696.19,0
2022-04-14T12:22:22.2479286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.33,696.33,0
2022-04-14T12:22:26.4386711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.63,695.63,0
2022-04-14T12:22:30.6185583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.11,694.11,0
2022-04-14T12:22:34.7786515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.11,694.11,0
2022-04-14T12:22:38.9386490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-14T12:22:43.1185107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,692.22,0
2022-04-14T12:22:47.2814188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.98,692.98,0
2022-04-14T12:22:48.7787508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.27,691.27,0
2022-04-14T12:22:50.8492285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.9,690.9,0
2022-04-14T12:22:52.8291890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.9,690.9,0
2022-04-14T12:22:54.9488981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.9,690.9,0
2022-04-14T12:22:59.7194396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.14,690.14,0
2022-04-14T12:23:03.8995584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.62,688.62,0
2022-04-14T12:23:08.0594271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.81,688.81,0
2022-04-14T12:23:12.2198591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.25,688.25,0
2022-04-14T12:23:16.4095038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.06,688.06,0
2022-04-14T12:23:20.5902281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.11,687.11,0
2022-04-14T12:23:24.7702243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.92,686.92,0
2022-04-14T12:23:28.9601378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.54,686.54,0
2022-04-14T12:23:33.1405236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.79,685.79,0
2022-04-14T12:23:37.3102622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.79,685.79,0
2022-04-14T12:23:41.4706537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.65,684.65,0
2022-04-14T12:23:45.6411784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.89,683.89,0
2022-04-14T12:23:49.8109345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.46,684.46,0
2022-04-14T12:23:54.0009096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.49,683.49,0
2022-04-14T12:23:58.1615723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.81,681.81,0
2022-04-14T12:23:59.6613795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.57,682.57,0
2022-04-14T12:24:02.2710400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.57,682.57,0
2022-04-14T12:24:04.2216491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.62,681.62,0
2022-04-14T12:24:06.2311823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.18,682.18,0
2022-04-14T12:24:11.0413936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.87,680.87,0
2022-04-14T12:24:15.3120169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.92,679.92,0
2022-04-14T12:24:19.5016851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.73,679.73,0
2022-04-14T12:24:23.7714605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.11,680.11,0
2022-04-14T12:24:27.9725189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.35,679.35,0
2022-04-14T12:24:32.1426405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.84,677.84,0
2022-04-14T12:24:36.3047339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.22,678.22,0
2022-04-14T12:24:40.4671876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.22,678.22,0
2022-04-14T12:24:44.6372530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.76,675.76,0
2022-04-14T12:24:48.8078647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.76,675.76,0
2022-04-14T12:24:52.9781227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.51,676.51,0
2022-04-14T12:24:57.1376473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,676.32,0
2022-04-14T12:25:01.2982011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.76,675.76,0
2022-04-14T12:25:05.4787374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.19,675.19,0
2022-04-14T12:25:09.8379210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.81,674.81,0
2022-04-14T12:25:14.0183137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675,675,0
2022-04-14T12:25:15.5187475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675,675,0
2022-04-14T12:25:17.5281838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,676.32,0
2022-04-14T12:25:19.6190119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.81,674.81,0
2022-04-14T12:25:21.6186550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,676.32,0
2022-04-14T12:25:23.7286036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.08,677.08,0
2022-04-14T12:25:28.4489994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.13,676.13,0
2022-04-14T12:25:32.6089448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.95,675.95,0
2022-04-14T12:25:36.7788722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.97,678.97,0
2022-04-14T12:25:40.9496312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.08,677.08,0
2022-04-14T12:25:42.4391169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.51,676.51,0
2022-04-14T12:25:44.5399193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.62,674.62,0
2022-04-14T12:25:46.6198345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.69,673.69,0
2022-04-14T12:25:48.6399987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.35,672.35,0
2022-04-14T12:25:50.7200877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.46,670.46,0
2022-04-14T12:25:52.8299663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.94,668.94,0
2022-04-14T12:25:54.9198267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.86,666.86,0
2022-04-14T12:25:57.0296771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.27,663.27,0
2022-04-14T12:25:59.0401411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.83,663.83,0
2022-04-14T12:26:01.1300701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.48,659.48,0
2022-04-14T12:26:05.9201957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.37,654.37,0
2022-04-14T12:26:10.2802530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.83,649.83,0
2022-04-14T12:26:14.4506918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.26,642.26,0
2022-04-14T12:26:18.6206212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.48,638.48,0
2022-04-14T12:26:20.1102173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.69,634.69,0
2022-04-14T12:26:22.1403331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.88,634.88,0
2022-04-14T12:26:24.2107354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.04,625.04,0
2022-04-14T12:26:26.2509431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.91,623.91,0
2022-04-14T12:26:31.0207437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.69,616.69,0
2022-04-14T12:26:35.1908104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,611.04,0
2022-04-14T12:26:39.3516191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,611.04,0
2022-04-14T12:26:43.5114318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,611.04,0
2022-04-14T12:26:47.6812687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.46,582.46,0
2022-04-14T12:26:51.8418131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.19,573.19,0
2022-04-14T12:26:55.9916520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.19,573.19,0
2022-04-14T12:27:00.1719305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.35,556.35,0
2022-04-14T12:27:04.3317587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.73,549.73,0
2022-04-14T12:27:05.8124134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.13,546.13,0
2022-04-14T12:27:07.8425212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.08,547.08,0
2022-04-14T12:27:09.9323836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.45,540.45,0
2022-04-14T12:27:11.9327622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.62,537.62,0
2022-04-14T12:27:16.7022351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.32,532.32,0
2022-04-14T12:27:20.8823458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.48,522.48,0
2022-04-14T12:27:25.0623241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.64,512.64,0
2022-04-14T12:27:29.2132674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.2,506.2,0
2022-04-14T12:27:30.7226643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.69,497.69,0
2022-04-14T12:27:32.7428327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.98,488.98,0
2022-04-14T12:27:34.8229175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.3,483.3,0
2022-04-14T12:27:36.8231977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.57,478.57,0
2022-04-14T12:27:38.9329408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.57,478.57,0
2022-04-14T12:27:40.9536885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.11,462.11,0
2022-04-14T12:27:45.1234550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.47,452.47,0
2022-04-14T12:27:49.3131947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.7,444.7,0
2022-04-14T12:27:53.4937800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.7,444.7,0
2022-04-14T12:27:57.6834427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.7,444.7,0
2022-04-14T12:28:01.8636607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.7,444.7,0
2022-04-14T12:28:06.0543300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.34,-5.34,0
2022-04-14T12:28:10.2240924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.79,383.79,0
2022-04-14T12:28:14.4046978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.77,376.77,0
2022-04-14T12:28:18.5944122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.71,370.71,0
2022-04-14T12:28:22.7741368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.82,361.82,0
2022-04-14T12:28:26.9349255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.46,357.46,0
2022-04-14T12:28:31.1151917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.92,352.92,0
2022-04-14T12:28:35.3048661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.43,347.43,0
2022-04-14T12:28:39.4651748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.76,341.76,0
2022-04-14T12:28:43.6450586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.08,336.08,0
2022-04-14T12:28:47.8354479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.54,331.54,0
2022-04-14T12:28:49.3359093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.51,328.51,0
2022-04-14T12:28:51.3451220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.19,327.19,0
2022-04-14T12:28:53.4352029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.02,323.02,0
2022-04-14T12:28:55.4554576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.94,320.94,0
2022-04-14T12:28:57.5255028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.09,320.09,0
2022-04-14T12:28:59.6459305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.21,316.21,0
2022-04-14T12:29:01.7258695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.26,315.26,0
2022-04-14T12:29:03.8357667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.94,313.94,0
2022-04-14T12:29:05.8360630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.72,310.72,0
2022-04-14T12:29:07.9657269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.53,310.53,0
2022-04-14T12:29:09.4462577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.97,309.97,0
2022-04-14T12:29:10.9457059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.88,307.88,0
2022-04-14T12:29:12.4259297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.27,306.27,0
2022-04-14T12:29:14.5462456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.92,305.92,0
2022-04-14T12:29:16.0460895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.86,304.86,0
2022-04-14T12:29:17.5265880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.88,302.88,0
2022-04-14T12:29:19.0061150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.38,302.38,0
2022-04-14T12:29:21.0169290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.36,302.36,0
2022-04-14T12:29:22.5064031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.22,301.22,0
2022-04-14T12:29:23.9863259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.49,299.49,0
2022-04-14T12:29:25.4668542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.72,298.72,0
2022-04-14T12:29:26.9662916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.53,298.53,0
2022-04-14T12:29:28.4468827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.97,297.97,0
2022-04-14T12:29:29.9267691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.14,296.14,0
2022-04-14T12:29:31.3963664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.51,295.51,0
2022-04-14T12:29:32.8666300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.51,296.51,0
2022-04-14T12:29:34.9366971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.82,293.82,0
2022-04-14T12:29:37.0265467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.64,293.64,0
2022-04-14T12:29:39.0367559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.31,293.31,0
2022-04-14T12:29:41.1270078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.37,292.37,0
2022-04-14T12:29:42.6075253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.18,292.18,0
2022-04-14T12:29:44.0870628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.34,292.34,0
2022-04-14T12:29:45.5676781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.42,291.42,0
2022-04-14T12:29:47.0472164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.24,290.24,0
2022-04-14T12:29:48.5376868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.32,290.32,0
2022-04-14T12:29:50.0172098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.56,290.56,0
2022-04-14T12:29:51.4969530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.22,289.22,0
2022-04-14T12:29:52.9774799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288,288,0
2022-04-14T12:29:54.4570852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.47,288.47,0
2022-04-14T12:29:55.9280153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.61,288.61,0
2022-04-14T12:29:57.4274628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.04,287.04,0
2022-04-14T12:29:58.9079481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.11,286.11,0
2022-04-14T12:30:00.3875405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.73,286.73,0
2022-04-14T12:30:01.8679094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.9,286.9,0
2022-04-14T12:30:03.3474552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.29,285.29,0
2022-04-14T12:30:04.8319470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.3,284.3,0
2022-04-14T12:30:06.3076019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.41,284.41,0
2022-04-14T12:30:07.7881331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.57,284.57,0
2022-04-14T12:30:09.2776228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.23,283.23,0
2022-04-14T12:30:10.7481947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.91,281.91,0
2022-04-14T12:30:12.2277094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.8,282.8,0
2022-04-14T12:30:13.6977067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.8,282.8,0
2022-04-14T12:30:15.1881599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.99,280.99,0
2022-04-14T12:30:16.6677136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.43,280.43,0
2022-04-14T12:30:18.1682442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281,281,0
2022-04-14T12:30:19.6487831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.81,279.81,0
2022-04-14T12:30:21.1483260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.62,278.62,0
2022-04-14T12:30:22.6288339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.09,279.09,0
2022-04-14T12:30:24.1084531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.21,279.21,0
2022-04-14T12:30:25.5884627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,277.8,0
2022-04-14T12:30:27.0686775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277,277,0
2022-04-14T12:30:28.5581573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.57,277.57,0
2022-04-14T12:30:30.0288316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.05,277.05,0
2022-04-14T12:30:31.5083645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.57,275.57,0
2022-04-14T12:30:32.9888819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.23,275.23,0
2022-04-14T12:30:34.4591626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.64,274.64,0
2022-04-14T12:30:35.9287230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.5,274.5,0
2022-04-14T12:30:37.4192047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.85,274.85,0
2022-04-14T12:30:39.0587915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.57,273.57,0
2022-04-14T12:30:40.5492612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272,272,0
2022-04-14T12:30:42.0586700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.94,272.94,0
2022-04-14T12:30:43.5292288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.05,273.05,0
2022-04-14T12:30:44.9988145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.24,271.24,0
2022-04-14T12:30:46.4793695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.37,270.37,0
2022-04-14T12:30:47.9590334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.12,271.12,0
2022-04-14T12:30:49.4794631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.73,270.73,0
2022-04-14T12:30:50.9689268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.59,269.59,0
2022-04-14T12:30:52.4597458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.42,268.42,0
2022-04-14T12:30:53.9392854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.21,268.21,0
2022-04-14T12:30:55.4098384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.1,269.1,0
2022-04-14T12:30:56.8893775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.4,268.4,0
2022-04-14T12:30:58.3698745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.91,265.91,0
2022-04-14T12:30:59.8593926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.05,267.05,0
2022-04-14T12:31:01.3299574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.62,268.62,0
2022-04-14T12:31:02.8094807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.36,265.36,0
2022-04-14T12:31:04.2999663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.36,264.36,0
2022-04-14T12:31:05.7894476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.36,264.36,0
2022-04-14T12:31:07.2596783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.36,264.36,0
2022-04-14T12:31:08.7401971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.36,264.36,0
2022-04-14T12:31:10.8499767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.21,264.21,0
2022-04-14T12:31:12.9298841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.21,264.21,0
2022-04-14T12:31:14.9400802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.36,278.36,0
2022-04-14T12:31:17.0300793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.36,278.36,0
2022-04-14T12:31:19.1201884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.15,275.15,0
2022-04-14T12:31:21.1428282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.15,275.15,0
2022-04-14T12:31:23.2203634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.27,261.27,0
2022-04-14T12:31:24.7003888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.27,261.27,0
2022-04-14T12:31:26.1804397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.44,259.44,0
2022-04-14T12:31:27.6609686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.05,259.05,0
2022-04-14T12:31:29.1504609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.87,258.87,0
2022-04-14T12:31:30.6707693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.14,259.14,0
2022-04-14T12:31:32.1608226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.44,258.44,0
2022-04-14T12:31:33.6503070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.36,257.36,0
2022-04-14T12:31:35.1410267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.16,257.16,0
2022-04-14T12:31:36.6205301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.41,257.41,0
2022-04-14T12:31:38.0911338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.79,256.79,0
2022-04-14T12:31:39.5708943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.09,255.09,0
2022-04-14T12:31:41.0405406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.94,255.94,0
2022-04-14T12:31:42.5409760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.6,256.6,0
2022-04-14T12:31:44.0208472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.6,256.6,0
2022-04-14T12:31:45.5014388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.6,256.6,0
2022-04-14T12:31:46.9809652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.72,254.72,0
2022-04-14T12:31:48.4614978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.33,254.33,0
2022-04-14T12:31:49.9410912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.33,254.33,0
2022-04-14T12:31:51.4111848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.2,274.2,0
2022-04-14T12:31:52.9016681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.2,274.2,0
2022-04-14T12:31:54.3811914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.2,274.2,0
2022-04-14T12:31:55.8717051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.2,274.2,0
2022-04-14T12:31:57.3516999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.2,251.2,0
2022-04-14T12:31:58.8411938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.86,250.86,0
2022-04-14T12:32:00.3217084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.9,250.9,0
2022-04-14T12:32:01.7912855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.06,250.06,0
2022-04-14T12:32:03.2819625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.46,248.46,0
2022-04-14T12:32:04.7516284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.12,249.12,0
2022-04-14T12:32:06.2416241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.78,249.78,0
2022-04-14T12:32:07.7221523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,249.03,0
2022-04-14T12:32:09.2315202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.52,247.52,0
2022-04-14T12:32:10.7221039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.73,247.73,0
2022-04-14T12:32:12.2016002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.21,248.21,0
2022-04-14T12:32:13.7120188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.91,246.91,0
2022-04-14T12:32:15.2017096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.79,242.79,0
2022-04-14T12:32:16.6921836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.07,246.07,0
2022-04-14T12:32:18.1717137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.08,246.08,0
2022-04-14T12:32:19.6522375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.06,245.06,0
2022-04-14T12:32:21.7321399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.5,244.5,0
2022-04-14T12:32:23.8421057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.99,244.99,0
2022-04-14T12:32:25.3121589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.44,244.44,0
2022-04-14T12:32:26.7926818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.98,242.98,0
2022-04-14T12:32:28.2722128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.15,243.15,0
2022-04-14T12:32:29.7428600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.4,243.4,0
2022-04-14T12:32:31.2124301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.03,242.03,0
2022-04-14T12:32:32.6929472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.9,240.9,0
2022-04-14T12:32:34.1725284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.16,242.16,0
2022-04-14T12:32:35.6631409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.33,242.33,0
2022-04-14T12:32:37.1526395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.33,242.33,0
2022-04-14T12:32:38.6331574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.95,239.95,0
2022-04-14T12:32:40.1227503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.65,240.65,0
2022-04-14T12:32:41.5933128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.27,240.27,0
2022-04-14T12:32:43.0730638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.65,234.65,0
2022-04-14T12:32:44.5627926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.44,238.44,0
2022-04-14T12:32:46.0427238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.27,239.27,0
2022-04-14T12:32:47.5232563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239,239,0
2022-04-14T12:32:48.9928192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.49,237.49,0
2022-04-14T12:32:50.4832967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.31,237.31,0
2022-04-14T12:32:51.9534949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.51,237.51,0
2022-04-14T12:32:53.4231839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.69,236.69,0
2022-04-14T12:32:54.9330602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.89,235.89,0
2022-04-14T12:32:56.4037683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.1,236.1,0
2022-04-14T12:32:57.8734033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.78,235.78,0
2022-04-14T12:32:59.9434798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.99,234.99,0
2022-04-14T12:33:01.4233900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.7,234.7,0
2022-04-14T12:33:02.9030516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.87,234.87,0
2022-04-14T12:33:04.3740589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.79,233.79,0
2022-04-14T12:33:05.8538183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.68,232.68,0
2022-04-14T12:33:07.3333503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.31,233.31,0
2022-04-14T12:33:08.8138708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.44,233.44,0
2022-04-14T12:33:10.3232426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.19,232.19,0
2022-04-14T12:33:11.8037992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.73,231.73,0
2022-04-14T12:33:13.3042453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.81,232.81,0
2022-04-14T12:33:14.8036866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.2,232.2,0
2022-04-14T12:33:16.3043331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.53,230.53,0
2022-04-14T12:33:17.8336901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.43,230.43,0
2022-04-14T12:33:19.3142052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.12,231.12,0
2022-04-14T12:33:20.8040585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.49,230.49,0
2022-04-14T12:33:22.2945244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.78,228.78,0
2022-04-14T12:33:23.7640986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.17,229.17,0
2022-04-14T12:33:25.2446232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.98,229.98,0
2022-04-14T12:33:26.7542368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.92,228.92,0
2022-04-14T12:33:28.2648057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.27,228.27,0
2022-04-14T12:33:29.7345990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.47,228.47,0
2022-04-14T12:33:31.2045018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.55,227.55,0
2022-04-14T12:33:32.6840282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.07,227.07,0
2022-04-14T12:33:34.1645566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.28,227.28,0
2022-04-14T12:33:35.6341264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.98,226.98,0
2022-04-14T12:33:37.1246260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.63,226.63,0
2022-04-14T12:33:38.6145802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.03,226.03,0
2022-04-14T12:33:40.1050939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.45,225.45,0
2022-04-14T12:33:41.5946111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.66,225.66,0
2022-04-14T12:33:43.0747502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.1,226.1,0
2022-04-14T12:33:44.5445601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.41,224.41,0
2022-04-14T12:33:46.0247591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.4,223.4,0
2022-04-14T12:33:47.5152281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.81,224.81,0
2022-04-14T12:33:48.9850982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.82,224.82,0
2022-04-14T12:33:50.4647818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.73,222.73,0
2022-04-14T12:33:51.9652138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.72,222.72,0
2022-04-14T12:33:53.4547552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.13,224.13,0
2022-04-14T12:33:54.9555518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.49,223.49,0
2022-04-14T12:33:56.4350769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.72,221.72,0
2022-04-14T12:33:57.9156140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.9,221.9,0
2022-04-14T12:33:59.3952216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.49,222.49,0
2022-04-14T12:34:00.8849274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.37,221.37,0
2022-04-14T12:34:02.3654670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.13,220.13,0
2022-04-14T12:34:03.8807217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.94,220.94,0
2022-04-14T12:34:05.3657059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.02,222.02,0
2022-04-14T12:34:06.9557506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.36,220.36,0
2022-04-14T12:34:08.4452291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.93,218.93,0
2022-04-14T12:34:09.9357120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.63,219.63,0
2022-04-14T12:34:11.4152665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.58,220.58,0
2022-04-14T12:34:12.9057266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.98,219.98,0
2022-04-14T12:34:14.3962868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.75,217.75,0
2022-04-14T12:34:15.8860094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.98,217.98,0
2022-04-14T12:34:17.3656138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.53,219.53,0
2022-04-14T12:34:18.8563389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.53,218.53,0
2022-04-14T12:34:20.3358419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.59,216.59,0
2022-04-14T12:34:21.8161754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.66,217.66,0
2022-04-14T12:34:23.3056755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.22,218.22,0
2022-04-14T12:34:24.7762282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.67,216.67,0
2022-04-14T12:34:26.2557631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.88,215.88,0
2022-04-14T12:34:27.7462417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.65,216.65,0
2022-04-14T12:34:29.2358809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.5,216.5,0
2022-04-14T12:34:30.7363663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.47,215.47,0
2022-04-14T12:34:32.2268201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.71,214.71,0
2022-04-14T12:34:33.7063923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.77,214.77,0
2022-04-14T12:34:35.2059699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.29,215.29,0
2022-04-14T12:34:36.6865193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.04,215.04,0
2022-04-14T12:34:38.1762121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.78,213.78,0
2022-04-14T12:34:39.6668713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.92,213.92,0
2022-04-14T12:34:41.7464684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.49,214.49,0
2022-04-14T12:34:43.2370696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.25,213.25,0
2022-04-14T12:34:44.7265637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.21,212.21,0
2022-04-14T12:34:46.2163949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,212.84,0
2022-04-14T12:34:47.7069217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,212.81,0
2022-04-14T12:34:49.1973997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.24,212.24,0
2022-04-14T12:34:50.6968820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.77,211.77,0
2022-04-14T12:34:52.1873469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.13,211.13,0
2022-04-14T12:34:53.6668776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.77,211.77,0
2022-04-14T12:34:55.1467056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.65,211.65,0
2022-04-14T12:34:56.6167454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.87,209.87,0
2022-04-14T12:34:58.0873196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.22,210.22,0
2022-04-14T12:34:59.5569028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.42,211.42,0
2022-04-14T12:35:01.0473684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.09,210.09,0
2022-04-14T12:35:02.5269082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.65,208.65,0
2022-04-14T12:35:04.0175754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.2,209.2,0
2022-04-14T12:35:05.5073808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.41,209.41,0
2022-04-14T12:35:07.0078124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.91,208.91,0
2022-04-14T12:35:08.5172121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.64,207.64,0
2022-04-14T12:35:10.0171115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.19,207.19,0
2022-04-14T12:35:11.4976305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.18,208.18,0
2022-04-14T12:35:12.9980754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.64,207.64,0
2022-04-14T12:35:14.4776687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.56,205.56,0
2022-04-14T12:35:16.5475890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.62,206.62,0
2022-04-14T12:35:18.0383269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.86,206.86,0
2022-04-14T12:35:19.5180294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.79,205.79,0
2022-04-14T12:35:21.0184054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.93,204.93,0
2022-04-14T12:35:22.4982472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.81,205.81,0
2022-04-14T12:35:23.9779604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.49,205.49,0
2022-04-14T12:35:25.4485367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.59,204.59,0
2022-04-14T12:35:26.9380193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.94,204.94,0
2022-04-14T12:35:28.4981841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.47,204.47,0
2022-04-14T12:35:29.9787115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.53,203.53,0
2022-04-14T12:35:31.8878652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.28,204.28,0
2022-04-14T12:35:33.3783464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.74,203.74,0
2022-04-14T12:35:34.8581945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.61,202.61,0
2022-04-14T12:35:36.3486733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.22,203.22,0
2022-04-14T12:35:37.8182657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.27,204.27,0
2022-04-14T12:35:39.2987723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.4,202.4,0
2022-04-14T12:35:40.7685765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.27,201.27,0
2022-04-14T12:35:42.2381736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.92,202.92,0
2022-04-14T12:35:43.7185957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.39,203.39,0
2022-04-14T12:35:45.1891524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.36,201.36,0
2022-04-14T12:35:46.6686864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.73,200.73,0
2022-04-14T12:35:48.1392505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.5,202.5,0
2022-04-14T12:35:49.6088277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.37,202.37,0
2022-04-14T12:35:51.0793952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.4,200.4,0
2022-04-14T12:35:52.5489812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.79,200.79,0
2022-04-14T12:35:54.4887158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.41,201.41,0
2022-04-14T12:35:55.9592840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.59,200.59,0
2022-04-14T12:35:57.4587251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.69,199.69,0
2022-04-14T12:35:58.9293028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.38,200.38,0
2022-04-14T12:36:00.3989150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,200.77,0
2022-04-14T12:36:01.8893958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.19,200.19,0
2022-04-14T12:36:03.3595157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.18,199.18,0
2022-04-14T12:36:04.8490078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.76,198.76,0
2022-04-14T12:36:06.3297387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.63,199.63,0
2022-04-14T12:36:07.8191985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.4,199.4,0
2022-04-14T12:36:09.4998681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.48,198.48,0
2022-04-14T12:36:10.9694482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.1,198.1,0
2022-04-14T12:36:12.4698925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.03,199.03,0
2022-04-14T12:36:13.9494183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.37,199.37,0
2022-04-14T12:36:15.4397929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.95,197.95,0
2022-04-14T12:36:16.9194922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.85,196.85,0
2022-04-14T12:36:18.3901524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.71,197.71,0
2022-04-14T12:36:19.8696912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.55,198.55,0
2022-04-14T12:36:21.3402492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.43,197.43,0
2022-04-14T12:36:22.8197808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.3,196.3,0
2022-04-14T12:36:24.2898546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197,197,0
2022-04-14T12:36:25.7803026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.03,198.03,0
2022-04-14T12:36:27.2499096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.25,197.25,0
2022-04-14T12:36:28.7196404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.7,195.7,0
2022-04-14T12:36:30.2401154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.96,195.96,0
2022-04-14T12:36:31.7106823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.26,196.26,0
2022-04-14T12:36:33.2200844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.26,196.26,0
2022-04-14T12:36:34.6898930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.4,195.4,0
2022-04-14T12:36:36.1706152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.21,195.21,0
2022-04-14T12:36:37.6601093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.93,195.93,0
2022-04-14T12:36:39.1306816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.39,195.39,0
2022-04-14T12:36:40.6201621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.06,195.06,0
2022-04-14T12:36:42.1106934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.09,195.09,0
2022-04-14T12:36:43.5901951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.39,194.39,0
2022-04-14T12:36:45.0707191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.15,194.15,0
2022-04-14T12:36:46.5502719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.45,194.45,0
2022-04-14T12:36:48.0310116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.67,194.67,0
2022-04-14T12:36:49.5012816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.66,193.66,0
2022-04-14T12:36:50.9808896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.64,193.64,0
2022-04-14T12:36:52.4504527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.09,194.09,0
2022-04-14T12:36:53.9213198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.08,193.08,0
2022-04-14T12:36:55.3916667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.9,192.9,0
2022-04-14T12:36:56.8663832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.53,193.53,0
2022-04-14T12:36:58.3361517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.66,192.66,0
2022-04-14T12:36:59.8057770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.17,192.17,0
2022-04-14T12:37:01.2763536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.29,193.29,0
2022-04-14T12:37:02.7561836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.27,193.27,0
2022-04-14T12:37:04.2257899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.58,191.58,0
2022-04-14T12:37:05.6958354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.61,191.61,0
2022-04-14T12:37:07.1862944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.61,192.61,0
2022-04-14T12:37:08.6558659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.97,191.97,0
2022-04-14T12:37:10.1264352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.7,191.7,0
2022-04-14T12:37:11.5960338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.67,191.67,0
2022-04-14T12:37:13.0765590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.83,190.83,0
2022-04-14T12:37:14.5660248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.16,191.16,0
2022-04-14T12:37:16.0370229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.01,192.01,0
2022-04-14T12:37:17.5169338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.75,190.75,0
2022-04-14T12:37:18.9865056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.95,189.95,0
2022-04-14T12:37:20.4666070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.75,191.75,0
2022-04-14T12:37:22.5365949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.08,191.08,0
2022-04-14T12:37:24.0071719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.78,189.78,0
2022-04-14T12:37:25.4767513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.48,189.48,0
2022-04-14T12:37:26.9473080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.35,190.35,0
2022-04-14T12:37:28.4370208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.65,190.65,0
2022-04-14T12:37:29.9070778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.52,189.52,0
2022-04-14T12:37:31.3767948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.39,189.39,0
2022-04-14T12:37:32.8575998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.71,189.71,0
2022-04-14T12:37:34.3272630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.58,189.58,0
2022-04-14T12:37:35.8010343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.29,189.29,0
2022-04-14T12:37:37.2773582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.15,189.15,0
2022-04-14T12:37:38.7688134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.45,188.45,0
2022-04-14T12:37:40.2475051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.68,188.68,0
2022-04-14T12:37:41.7276292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.3,189.3,0
2022-04-14T12:37:43.2171682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.37,188.37,0
2022-04-14T12:37:44.7070776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.08,188.08,0
2022-04-14T12:37:46.1876246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.75,188.75,0
2022-04-14T12:37:47.6571982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.53,188.53,0
2022-04-14T12:37:49.1476806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.57,187.57,0
2022-04-14T12:37:50.6274248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.74,187.74,0
2022-04-14T12:37:52.0979979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.48,188.48,0
2022-04-14T12:37:53.5775642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.21,187.21,0
2022-04-14T12:37:55.0582261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.96,186.96,0
2022-04-14T12:37:56.5377690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.15,188.15,0
2022-04-14T12:37:58.0182572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.92,187.92,0
2022-04-14T12:37:59.5277468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.32,186.32,0
2022-04-14T12:38:00.9983224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.74,186.74,0
2022-04-14T12:38:02.4977396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.95,187.95,0
2022-04-14T12:38:03.9683242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.01,187.01,0
2022-04-14T12:38:05.4478567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.9,185.9,0
2022-04-14T12:38:06.9184230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.12,186.12,0
2022-04-14T12:38:08.3979557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.91,186.91,0
2022-04-14T12:38:09.8784825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.83,186.83,0
2022-04-14T12:38:11.3879871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.74,185.74,0
2022-04-14T12:38:12.8686448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.3,185.3,0
2022-04-14T12:38:14.3680797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.37,186.37,0
2022-04-14T12:38:15.8486070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.91,186.91,0
2022-04-14T12:38:17.3480629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.72,185.72,0
2022-04-14T12:38:18.8390146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.99,183.99,0
2022-04-14T12:38:20.3384509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.45,185.45,0
2022-04-14T12:38:21.8289845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.83,186.83,0
2022-04-14T12:38:23.3291228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.61,184.61,0
2022-04-14T12:38:24.8385303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.73,183.73,0
2022-04-14T12:38:26.3091258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.52,185.52,0
2022-04-14T12:38:27.7887130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.93,185.93,0
2022-04-14T12:38:29.2592637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.24,184.24,0
2022-04-14T12:38:30.7487824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.06,184.06,0
2022-04-14T12:38:32.2392675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.68,184.68,0
2022-04-14T12:38:33.7387088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.97,183.97,0
2022-04-14T12:38:35.2192025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.65,183.65,0
2022-04-14T12:38:36.6888032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.4,184.4,0
2022-04-14T12:38:38.1693280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.79,183.79,0
2022-04-14T12:38:39.6588208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.36,183.36,0
2022-04-14T12:38:41.1395894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.03,184.03,0
2022-04-14T12:38:42.6291265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.71,183.71,0
2022-04-14T12:38:44.1395288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.7,182.7,0
2022-04-14T12:38:45.6191245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.01,183.01,0
2022-04-14T12:38:47.0894590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.47,183.47,0
2022-04-14T12:38:48.5600060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.03,183.03,0
2022-04-14T12:38:50.0395853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.21,182.21,0
2022-04-14T12:38:51.5291797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.67,182.67,0
2022-04-14T12:38:52.9999089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.22,183.22,0
2022-04-14T12:38:54.4694887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.2,182.2,0
2022-04-14T12:38:56.5294765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.06,182.06,0
2022-04-14T12:38:58.0000313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.37,182.37,0
2022-04-14T12:38:59.4696037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.07,182.07,0
2022-04-14T12:39:00.9401515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.39,181.39,0
2022-04-14T12:39:02.4197902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.91,181.91,0
2022-04-14T12:39:03.8905100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.89,181.89,0
2022-04-14T12:39:05.3498107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.48,181.48,0
2022-04-14T12:39:06.8199693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.64,181.64,0
2022-04-14T12:39:08.2805828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.9,181.9,0
2022-04-14T12:39:09.7503226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.09,181.09,0
2022-04-14T12:39:11.2299757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.68,180.68,0
2022-04-14T12:39:12.7703535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.32,181.32,0
2022-04-14T12:39:14.2608505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.23,181.23,0
2022-04-14T12:39:15.7504323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.09,180.09,0
2022-04-14T12:39:17.2402435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.84,179.84,0
2022-04-14T12:39:18.7100366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.88,180.88,0
2022-04-14T12:39:20.1801065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.38,181.38,0
2022-04-14T12:39:21.6507228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.3,180.3,0
2022-04-14T12:39:23.1302350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.52,179.52,0
2022-04-14T12:39:24.6008236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.26,180.26,0
2022-04-14T12:39:26.0705243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.3,180.3,0
2022-04-14T12:39:27.5406163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.09,179.09,0
2022-04-14T12:39:29.1207037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.34,179.34,0
2022-04-14T12:39:31.0611813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.61,180.61,0
2022-04-14T12:39:32.5210987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.5,179.5,0
2022-04-14T12:39:34.0306692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.4,178.4,0
2022-04-14T12:39:35.5012399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.64,179.64,0
2022-04-14T12:39:36.9708104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.43,179.43,0
2022-04-14T12:39:38.4408660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.45,178.45,0
2022-04-14T12:39:39.9313479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.86,178.86,0
2022-04-14T12:39:41.4516989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.45,178.45,0
2022-04-14T12:39:42.9309025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.91,177.91,0
2022-04-14T12:39:44.4413176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.82,178.82,0
2022-04-14T12:39:45.9317947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.01,179.01,0
2022-04-14T12:39:47.4317236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.05,178.05,0
2022-04-14T12:39:48.9012991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.68,177.68,0
2022-04-14T12:39:50.4416633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.25,178.25,0
2022-04-14T12:39:51.9115190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.87,178.87,0
2022-04-14T12:39:53.4113202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.22,177.22,0
2022-04-14T12:39:54.8916397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.53,176.53,0
2022-04-14T12:39:56.3512830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.28,178.28,0
2022-04-14T12:39:57.8321992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.06,178.06,0
2022-04-14T12:39:59.3017654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.91,176.91,0
2022-04-14T12:40:00.7723304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.43,177.43,0
2022-04-14T12:40:02.2419118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.39,177.39,0
2022-04-14T12:40:03.7218546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.97,176.97,0
2022-04-14T12:40:05.2019740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.49,177.49,0
2022-04-14T12:40:06.6715426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.19,177.19,0
2022-04-14T12:40:08.1421198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.81,175.81,0
2022-04-14T12:40:09.6116828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.61,176.61,0
2022-04-14T12:40:11.0849293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.5,177.5,0
2022-04-14T12:40:12.5518727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.51,176.51,0
2022-04-14T12:40:14.0124881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.56,175.56,0
2022-04-14T12:40:15.5218796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.41,176.41,0
2022-04-14T12:40:16.9924588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.98,176.98,0
2022-04-14T12:40:18.4520720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.29,176.29,0
2022-04-14T12:40:19.9226775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.46,175.46,0
2022-04-14T12:40:21.4124992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.77,175.77,0
2022-04-14T12:40:22.8922892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.27,176.27,0
2022-04-14T12:40:24.3630046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.06,176.06,0
2022-04-14T12:40:25.8425669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.08,175.08,0
2022-04-14T12:40:27.3125647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.21,175.21,0
2022-04-14T12:40:28.7731704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.81,175.81,0
2022-04-14T12:40:30.2431656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.51,175.51,0
2022-04-14T12:40:31.7231727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.66,174.66,0
2022-04-14T12:40:33.1928089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.43,175.43,0
2022-04-14T12:40:34.6824815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.49,175.49,0
2022-04-14T12:40:36.1729608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.23,174.23,0
2022-04-14T12:40:37.6431150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.94,174.94,0
2022-04-14T12:40:39.7330542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.46,175.46,0
2022-04-14T12:40:41.2135793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.4,173.4,0
2022-04-14T12:40:43.2331701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.79,174.79,0
2022-04-14T12:40:45.3331941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.3,175.3,0
2022-04-14T12:40:46.8038016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.56,173.56,0
2022-04-14T12:40:48.2932422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.18,173.18,0
2022-04-14T12:40:49.7730607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.22,174.22,0
2022-04-14T12:40:51.2735082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.83,174.83,0
2022-04-14T12:40:52.7533472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.26,174.26,0
2022-04-14T12:40:54.2234819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.52,172.52,0
2022-04-14T12:40:55.6934380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.92,172.92,0
2022-04-14T12:40:57.2137890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.31,174.31,0
2022-04-14T12:40:58.6737249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.45,173.45,0
2022-04-14T12:41:00.2134573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.53,172.53,0
2022-04-14T12:41:01.6840095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.03,173.03,0
2022-04-14T12:41:03.1834837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.62,173.62,0
2022-04-14T12:41:04.6534209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.41,173.41,0
2022-04-14T12:41:06.1235121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.42,172.42,0
2022-04-14T12:41:07.6040188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.16,172.16,0
2022-04-14T12:41:09.0735923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.98,172.98,0
2022-04-14T12:41:11.1338450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.01,172.01,0
2022-04-14T12:41:13.2038437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.12,172.12,0
2022-04-14T12:41:14.6843688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.63,172.63,0
2022-04-14T12:41:16.7443955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.05,172.05,0
2022-04-14T12:41:18.2239264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.38,171.38,0
2022-04-14T12:41:19.6944620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.72,171.72,0
2022-04-14T12:41:21.1548542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.78,171.78,0
2022-04-14T12:41:22.6242793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.23,171.23,0
2022-04-14T12:41:24.1048521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.41,171.41,0
2022-04-14T12:41:25.5947723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.1,172.1,0
2022-04-14T12:41:27.0648381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.39,171.39,0
2022-04-14T12:41:28.5443689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.22,170.22,0
2022-04-14T12:41:30.0149234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.99,170.99,0
2022-04-14T12:41:31.4745521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.49,171.49,0
2022-04-14T12:41:32.9642781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.09,170.09,0
2022-04-14T12:41:34.4448779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.47,170.47,0
2022-04-14T12:41:35.9145690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.75,171.75,0
2022-04-14T12:41:37.3751759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.9,170.9,0
2022-04-14T12:41:38.8746781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.77,169.77,0
2022-04-14T12:41:40.3551967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.17,170.17,0
2022-04-14T12:41:41.8247695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.36,170.36,0
2022-04-14T12:41:43.2953920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.78,169.78,0
2022-04-14T12:41:44.7649376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.49,169.49,0
2022-04-14T12:41:46.2255731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.69,169.69,0
2022-04-14T12:41:47.9053398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.18,170.18,0
2022-04-14T12:41:49.4153923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.28,170.28,0
2022-04-14T12:41:50.8750077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.1,169.1,0
2022-04-14T12:41:52.3456725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.12,169.12,0
2022-04-14T12:41:53.8156627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.19,170.19,0
2022-04-14T12:41:55.2952380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.96,168.96,0
2022-04-14T12:41:56.7857164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.77,167.77,0
2022-04-14T12:41:58.2553044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169,169,0
2022-04-14T12:41:59.7458438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.73,169.73,0
2022-04-14T12:42:01.2253945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.36,168.36,0
2022-04-14T12:42:02.7059146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.01,168.01,0
2022-04-14T12:42:04.1762218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.32,169.32,0
2022-04-14T12:42:05.6403574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.23,169.23,0
2022-04-14T12:42:07.1360194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.9,167.9,0
2022-04-14T12:42:08.5956505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.26,167.26,0
2022-04-14T12:42:10.0860937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.04,168.04,0
2022-04-14T12:42:11.6055888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.01,169.01,0
2022-04-14T12:42:13.0761521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.62,167.62,0
2022-04-14T12:42:14.5766009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.68,166.68,0
2022-04-14T12:42:16.6465107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.77,168.77,0
2022-04-14T12:42:18.1066189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.48,168.48,0
2022-04-14T12:42:19.5765881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.33,166.33,0
2022-04-14T12:42:21.0561729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.64,166.64,0
2022-04-14T12:42:22.5267274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.13,168.13,0
2022-04-14T12:42:23.9967432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.98,166.98,0
2022-04-14T12:42:25.4667383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.74,165.74,0
2022-04-14T12:42:26.9363101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.94,166.94,0
2022-04-14T12:42:28.4267830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.35,167.35,0
2022-04-14T12:42:29.9266657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.38,166.38,0
2022-04-14T12:42:31.4063502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.08,166.08,0
2022-04-14T12:42:32.8769233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.89,166.89,0
2022-04-14T12:42:34.9414706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.01,166.01,0
2022-04-14T12:42:36.4163509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.61,165.61,0
2022-04-14T12:42:37.9068332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.85,165.85,0
2022-04-14T12:42:39.3774012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.83,165.83,0
2022-04-14T12:42:40.8671170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.57,165.57,0
2022-04-14T12:42:42.3467638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.53,165.53,0
2022-04-14T12:42:43.8173356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.47,165.47,0
2022-04-14T12:42:45.2869038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.5,165.5,0
2022-04-14T12:42:46.7766583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.71,165.71,0
2022-04-14T12:42:48.2476800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.1,165.1,0
2022-04-14T12:42:49.7073202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.43,164.43,0
2022-04-14T12:42:51.1869231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.48,165.48,0
2022-04-14T12:42:52.6675313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.58,165.58,0
2022-04-14T12:42:54.1271814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.82,163.82,0
2022-04-14T12:42:55.5977450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.63,164.63,0
2022-04-14T12:42:57.6377172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.83,165.83,0
2022-04-14T12:42:59.0974709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.73,164.73,0
2022-04-14T12:43:00.5871978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.96,163.96,0
2022-04-14T12:43:02.6574262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.99,164.99,0
2022-04-14T12:43:04.1479018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.36,164.36,0
2022-04-14T12:43:05.6373965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.45,163.45,0
2022-04-14T12:43:07.7273862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.45,164.45,0
2022-04-14T12:43:09.1979849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.03,164.03,0
2022-04-14T12:43:10.6675642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.41,163.41,0
2022-04-14T12:43:12.1583049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.79,163.79,0
2022-04-14T12:43:13.6484090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.01,164.01,0
2022-04-14T12:43:15.1378930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.6,163.6,0
2022-04-14T12:43:16.6193526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.35,163.35,0
2022-04-14T12:43:18.1178921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.46,162.46,0
2022-04-14T12:43:20.1480842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.21,163.21,0
2022-04-14T12:43:21.6285892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.82,163.82,0
2022-04-14T12:43:23.0981582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.95,162.95,0
2022-04-14T12:43:24.5584825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.84,161.84,0
2022-04-14T12:43:26.0380260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.8,162.8,0
2022-04-14T12:43:27.5085834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.96,163.96,0
2022-04-14T12:43:28.9886501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.74,162.74,0
2022-04-14T12:43:30.4582846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.12,161.12,0
2022-04-14T12:43:31.9289143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.07,162.07,0
2022-04-14T12:43:33.4086422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.19,163.19,0
2022-04-14T12:43:34.8990964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.88,161.88,0
2022-04-14T12:43:36.3786618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.92,160.92,0
2022-04-14T12:43:37.8591870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.25,162.25,0
2022-04-14T12:43:39.3287516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.08,163.08,0
2022-04-14T12:43:40.8690652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.41,161.41,0
2022-04-14T12:43:42.3386409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.21,160.21,0
2022-04-14T12:43:43.8393405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.64,161.64,0
2022-04-14T12:43:45.3089786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.38,162.38,0
2022-04-14T12:43:46.7894952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.24,161.24,0
2022-04-14T12:43:48.2693112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.43,160.43,0
2022-04-14T12:43:49.7488307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.09,161.09,0
2022-04-14T12:43:51.2293082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.46,161.46,0
2022-04-14T12:43:52.6990948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.7,160.7,0
2022-04-14T12:43:54.1696588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.2,160.2,0
2022-04-14T12:43:55.6395605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.79,160.79,0
2022-04-14T12:43:57.1095828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.65,160.65,0
2022-04-14T12:43:58.5795401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.86,159.86,0
2022-04-14T12:44:00.0491001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.63,160.63,0
2022-04-14T12:44:02.1295388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.01,161.01,0
2022-04-14T12:44:03.5995876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.23,159.23,0
2022-04-14T12:44:05.0701336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.75,158.75,0
2022-04-14T12:44:06.5394551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.14,160.14,0
2022-04-14T12:44:08.0101964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.8,159.8,0
2022-04-14T12:44:09.4897323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.67,158.67,0
2022-04-14T12:44:10.9698094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.17,159.17,0
2022-04-14T12:44:12.4602990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.1,159.1,0
2022-04-14T12:44:13.9398247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.96,158.96,0
2022-04-14T12:44:15.4203545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.14,159.14,0
2022-04-14T12:44:16.8996412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.33,158.33,0
2022-04-14T12:44:18.3740705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.42,157.42,0
2022-04-14T12:44:19.8597012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.75,157.75,0
2022-04-14T12:44:21.3403292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.32,158.32,0
2022-04-14T12:44:22.8100803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.56,157.56,0
2022-04-14T12:44:24.2806230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.95,156.95,0
2022-04-14T12:44:25.7501293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.56,157.56,0
2022-04-14T12:44:27.2206791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.27,157.27,0
2022-04-14T12:44:28.7101780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.39,157.39,0
2022-04-14T12:44:30.1906635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.17,157.17,0
2022-04-14T12:44:31.6701958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.2,156.2,0
2022-04-14T12:44:33.1308339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.07,157.07,0
2022-04-14T12:44:34.6103631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.44,158.44,0
2022-04-14T12:44:36.0908894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.8,156.8,0
2022-04-14T12:44:37.5604607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.71,155.71,0
2022-04-14T12:44:39.0409822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.25,158.25,0
2022-04-14T12:44:40.5105511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.35,159.35,0
2022-04-14T12:44:41.9705356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.05,157.05,0
2022-04-14T12:44:43.4410966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.86,156.86,0
2022-04-14T12:44:44.9206279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.12,158.12,0
2022-04-14T12:44:46.4110793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.79,157.79,0
2022-04-14T12:44:47.8906399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.2,157.2,0
2022-04-14T12:44:49.3811402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.49,157.49,0
2022-04-14T12:44:50.8716072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.5,157.5,0
2022-04-14T12:44:52.3411815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.97,157.97,0
2022-04-14T12:44:53.8307984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.06,158.06,0
2022-04-14T12:44:55.3013307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.93,156.93,0
2022-04-14T12:44:56.7609817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.07,157.07,0
2022-04-14T12:44:58.2315202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.3,158.3,0
2022-04-14T12:44:59.7111301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.18,157.18,0
2022-04-14T12:45:01.1916581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.29,156.29,0
2022-04-14T12:45:02.6612425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.52,157.52,0
2022-04-14T12:45:04.1318060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.69,157.69,0
2022-04-14T12:45:05.6013901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.05,157.05,0
2022-04-14T12:45:07.0719575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.23,157.23,0
2022-04-14T12:45:08.5415113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.6,157.6,0
2022-04-14T12:45:10.0319932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.39,156.39,0
2022-04-14T12:45:11.5018118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.07,156.07,0
2022-04-14T12:45:12.9713720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.09,157.09,0
2022-04-14T12:45:14.4315746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.24,157.24,0
2022-04-14T12:45:15.9116609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.03,156.03,0
2022-04-14T12:45:17.3823130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.72,155.72,0
2022-04-14T12:45:18.8719007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.76,156.76,0
2022-04-14T12:45:20.3724899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.72,156.72,0
2022-04-14T12:45:21.8421456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.7,155.7,0
2022-04-14T12:45:23.3116807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.76,155.76,0
2022-04-14T12:45:25.3418303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.99,155.99,0
2022-04-14T12:45:26.8323342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.43,156.43,0
2022-04-14T12:45:28.3124419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.28,155.28,0
2022-04-14T12:45:29.7919863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.6,154.6,0
2022-04-14T12:45:31.3023689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.69,155.69,0
2022-04-14T12:45:32.8127605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.43,156.43,0
2022-04-14T12:45:34.2923544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.25,155.25,0
2022-04-14T12:45:35.7820993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.75,154.75,0
2022-04-14T12:45:37.8424612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.43,156.43,0
2022-04-14T12:45:39.3030734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.06,156.06,0
2022-04-14T12:45:40.7925583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.99,153.99,0
2022-04-14T12:45:42.2930510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.49,154.49,0
2022-04-14T12:45:43.7630621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.25,156.25,0
2022-04-14T12:45:45.2326371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.71,154.71,0
2022-04-14T12:45:47.3434104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.72,153.72,0
2022-04-14T12:45:48.8229411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.75,154.75,0
2022-04-14T12:45:50.2825539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.6,155.6,0
2022-04-14T12:45:51.7531214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.31,154.31,0
2022-04-14T12:45:53.2535574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.9,153.9,0
2022-04-14T12:45:54.7131823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.98,154.98,0
2022-04-14T12:45:56.3236005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.07,154.07,0
2022-04-14T12:45:57.7932235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.91,153.91,0
2022-04-14T12:45:59.2931222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.38,154.38,0
2022-04-14T12:46:00.7736238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.9,153.9,0
2022-04-14T12:46:02.2432075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.9,153.9,0
2022-04-14T12:46:03.7337990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.54,154.54,0
2022-04-14T12:46:05.2034379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.48,153.48,0
2022-04-14T12:46:06.6739908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.56,152.56,0
2022-04-14T12:46:08.1435671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.42,153.42,0
2022-04-14T12:46:09.6141306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.35,154.35,0
2022-04-14T12:46:11.0837067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.31,153.31,0
2022-04-14T12:46:12.5434224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.38,152.38,0
2022-04-14T12:46:14.0341112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.07,153.07,0
2022-04-14T12:46:15.5037094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.62,153.62,0
2022-04-14T12:46:16.9742554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.4,152.4,0
2022-04-14T12:46:18.4339743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.71,151.71,0
2022-04-14T12:46:19.9134644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.96,152.96,0
2022-04-14T12:46:21.3840578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.26,153.26,0
2022-04-14T12:46:22.8745109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.75,151.75,0
2022-04-14T12:46:24.3541781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.68,151.68,0
2022-04-14T12:46:25.8337103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.27,153.27,0
2022-04-14T12:46:27.3045504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.82,152.82,0
2022-04-14T12:46:28.7741001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.87,150.87,0
2022-04-14T12:46:30.2343549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.11,151.11,0
2022-04-14T12:46:31.7039350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.71,152.71,0
2022-04-14T12:46:33.1845272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.21,151.21,0
2022-04-14T12:46:34.6839858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.14,150.14,0
2022-04-14T12:46:36.1744516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.3,142.3,0
2022-04-14T12:46:38.5950067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.33,150.33,0
2022-04-14T12:46:40.0645877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150,150,0
2022-04-14T12:46:41.5650647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.28,146.28,0
2022-04-14T12:46:43.0745629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.28,146.28,0
2022-04-14T12:46:44.9344274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.28,146.28,0
2022-04-14T12:46:46.4050011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.61,149.61,0
2022-04-14T12:46:47.8947744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.39,151.39,0
2022-04-14T12:46:52.0546517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.12,149.12,0
2022-04-14T12:46:56.1848267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.12,149.12,0
2022-04-14T12:47:00.3257165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.12,149.12,0
2022-04-14T12:47:04.4550899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.31,149.31,0
2022-04-14T12:47:08.5860190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.18,149.18,0
2022-04-14T12:47:12.7561445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.68,149.68,0
2022-04-14T12:47:16.9059879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.68,149.68,0
2022-04-14T12:47:18.3755359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.56,149.56,0
2022-04-14T12:47:19.8660111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.41,150.41,0
2022-04-14T12:47:21.3362446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.41,150.41,0
2022-04-14T12:47:22.8058904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.74,162.74,0
2022-04-14T12:47:24.2864117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.74,162.74,0
2022-04-14T12:47:26.3356102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.5,149.5,0
2022-04-14T12:47:27.8262237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.63,149.63,0
2022-04-14T12:47:29.2957951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.79,149.79,0
2022-04-14T12:47:30.7663655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.34,149.34,0
2022-04-14T12:47:32.8559447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.12,149.12,0
2022-04-14T12:47:34.3165574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.33,149.33,0
2022-04-14T12:47:35.7762426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.5,149.5,0
2022-04-14T12:47:37.8464134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.2,144.2,0
2022-04-14T12:47:39.3060301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.36,148.36,0
2022-04-14T12:47:40.7765993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.65,149.65,0
2022-04-14T12:47:42.2362169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.5,149.5,0
2022-04-14T12:47:43.7167373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.85,146.85,0
2022-04-14T12:47:45.1962646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.93,148.93,0
2022-04-14T12:47:46.6663984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.75,149.75,0
2022-04-14T12:47:48.1270146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.12,149.12,0
2022-04-14T12:47:49.5965782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.79,147.79,0
2022-04-14T12:47:51.0669718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.55,148.55,0
2022-04-14T12:47:52.5365424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.31,150.31,0
2022-04-14T12:47:54.0169371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.06,149.06,0
2022-04-14T12:47:55.4875050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.06,149.06,0
2022-04-14T12:47:56.9471283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.06,149.06,0
2022-04-14T12:47:59.0475932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.06,149.06,0
2022-04-14T12:48:00.5171192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.79,147.79,0
2022-04-14T12:48:02.5273547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.93,147.93,0
2022-04-14T12:48:03.9969272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.27,149.27,0
2022-04-14T12:48:05.4674942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.31,149.31,0
2022-04-14T12:48:06.9470228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.04,147.04,0
2022-04-14T12:48:08.4176002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.12,148.12,0
2022-04-14T12:48:09.8772184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.44,149.44,0
2022-04-14T12:48:11.3477752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.44,149.44,0
2022-04-14T12:48:12.8173249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.74,148.74,0
2022-04-14T12:48:14.2771386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.74,148.74,0
2022-04-14T12:48:15.7576666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.82,149.82,0
2022-04-14T12:48:17.2172917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.17,148.17,0
2022-04-14T12:48:18.6878479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.74,148.74,0
2022-04-14T12:48:20.1574214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.91,148.91,0
2022-04-14T12:48:21.6180331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.19,150.19,0
2022-04-14T12:48:23.0876108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.19,150.19,0
2022-04-14T12:48:24.5681276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.93,148.93,0
2022-04-14T12:48:26.0081984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.93,148.93,0
2022-04-14T12:48:26.1177284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.56,149.56,0
2022-04-14T12:48:27.5883065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.25,150.25,0
2022-04-14T12:48:29.0779945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.25,150.25,0
2022-04-14T12:48:30.5477495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.5,149.5,0
2022-04-14T12:48:32.0083530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.37,150.37,0
2022-04-14T12:48:33.4780114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.42,150.42,0
2022-04-14T12:48:34.9485712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.93,148.93,0
2022-04-14T12:48:36.4380485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.97,149.97,0
2022-04-14T12:48:37.8979625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.61,151.61,0
2022-04-14T12:48:39.3680249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.63,150.63,0
2022-04-14T12:48:40.9083938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.68,149.68,0
2022-04-14T12:48:42.3789552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.8,150.8,0
2022-04-14T12:48:43.8789589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.2,152.2,0
2022-04-14T12:48:45.3381835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.41,147.41,0
2022-04-14T12:48:46.8187121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.41,150.41,0
2022-04-14T12:48:48.2789111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.48,151.48,0
2022-04-14T12:48:49.7485479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.27,153.27,0
2022-04-14T12:48:51.2190528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.14,152.14,0
2022-04-14T12:48:52.6886349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.25,150.25,0
2022-04-14T12:48:54.1484759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.71,151.71,0
2022-04-14T12:48:55.6090927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.02,154.02,0
2022-04-14T12:48:57.0786658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.28,152.28,0
2022-04-14T12:48:58.5492752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.84,150.84,0
2022-04-14T12:49:00.0190036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.17,155.17,0
2022-04-14T12:49:01.4796195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.36,148.36,0
2022-04-14T12:49:03.5495610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.36,148.36,0
2022-04-14T12:49:05.6493738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.36,148.36,0
2022-04-14T12:49:07.7491994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.36,148.36,0
2022-04-14T12:49:12.4198202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.57,-4.57,0
2022-04-14T12:49:16.5550424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.26,154.26,0
2022-04-14T12:49:20.7247795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.04,154.04,0
2022-04-14T12:49:22.2043241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.17,155.17,0
2022-04-14T12:49:23.6948172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.33,156.33,0
2022-04-14T12:49:25.1643884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.36,155.36,0
2022-04-14T12:49:26.6349451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.36,155.36,0
2022-04-14T12:49:28.1045200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.46,156.46,0
2022-04-14T12:49:29.5253169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.46,156.46,0
2022-04-14T12:49:29.6447852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.31,156.31,0
2022-04-14T12:49:31.1054457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.12,156.12,0
2022-04-14T12:49:32.6050863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.12,156.12,0
2022-04-14T12:49:34.0748833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.12,156.12,0
2022-04-14T12:49:35.5548495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.93,156.93,0
2022-04-14T12:49:37.0254944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.69,156.69,0
2022-04-14T12:49:38.5051304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.47,156.47,0
2022-04-14T12:49:39.9749127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.9,156.9,0
2022-04-14T12:49:41.4554342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.9,156.9,0
2022-04-14T12:49:42.9249825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.73,156.73,0
2022-04-14T12:49:44.4058262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.13,157.13,0
2022-04-14T12:49:45.8855225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.2,157.2,0
2022-04-14T12:49:47.3550850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.69,156.69,0
2022-04-14T12:49:48.8557979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.37,157.37,0
2022-04-14T12:49:50.3255330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.01,158.01,0
2022-04-14T12:49:51.8060626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.01,158.01,0
2022-04-14T12:49:53.2756837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.06,157.06,0
2022-04-14T12:49:54.7462594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.41,158.41,0
2022-04-14T12:49:56.2257779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.5,163.5,0
2022-04-14T12:49:57.7054011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.5,163.5,0
2022-04-14T12:49:59.1859211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.17,158.17,0
2022-04-14T12:50:00.6554916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.94,158.94,0
2022-04-14T12:50:02.1162038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.94,158.94,0
2022-04-14T12:50:03.5857733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.63,158.63,0
2022-04-14T12:50:05.0563450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.34,158.34,0
2022-04-14T12:50:06.5259279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.47,167.47,0
2022-04-14T12:50:08.0064329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.11,159.11,0
2022-04-14T12:50:09.4859655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.9,159.9,0
2022-04-14T12:50:10.9560119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.34,159.34,0
2022-04-14T12:50:12.4366260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.47,159.47,0
2022-04-14T12:50:14.5361257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.61,160.61,0
2022-04-14T12:50:16.0061493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.04,161.04,0
2022-04-14T12:50:17.4966193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.09,160.09,0
2022-04-14T12:50:18.9661984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.43,160.43,0
2022-04-14T12:50:20.4467215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.95,161.95,0
2022-04-14T12:50:21.9262655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.7,160.7,0
2022-04-14T12:50:23.4068081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.16,161.16,0
2022-04-14T12:50:24.8863442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.89,162.89,0
2022-04-14T12:50:26.3569662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.74,162.74,0
2022-04-14T12:50:27.8269019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.42,161.42,0
2022-04-14T12:50:29.3064395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.23,162.23,0
2022-04-14T12:50:30.7770087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.89,162.89,0
2022-04-14T12:50:32.2567130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.61,168.61,0
2022-04-14T12:50:33.7271177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.23,163.23,0
2022-04-14T12:50:35.1970362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.79,162.79,0
2022-04-14T12:50:36.6775588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.91,162.91,0
2022-04-14T12:50:38.1567499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.96,163.96,0
2022-04-14T12:50:39.6273176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.44,164.44,0
2022-04-14T12:50:41.6773504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.69,162.69,0
2022-04-14T12:50:43.1568806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.62,163.62,0
2022-04-14T12:50:44.6473628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.67,165.67,0
2022-04-14T12:50:46.1169374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.82,164.82,0
2022-04-14T12:50:47.5974563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.65,163.65,0
2022-04-14T12:50:49.0670372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.71,165.71,0
2022-04-14T12:50:51.1678148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.96,165.96,0
2022-04-14T12:50:52.6376203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.49,165.49,0
2022-04-14T12:50:54.7476054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.42,166.42,0
2022-04-14T12:50:56.2173610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.09,167.09,0
2022-04-14T12:50:57.7178058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.98,166.98,0
2022-04-14T12:50:59.1877937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.49,166.49,0
2022-04-14T12:51:00.6683713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.3,168.3,0
2022-04-14T12:51:02.1380115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.58,169.58,0
2022-04-14T12:51:03.6177046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.39,167.39,0
2022-04-14T12:51:05.0882633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.44,167.44,0
2022-04-14T12:51:07.1483049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.3,169.3,0
2022-04-14T12:51:08.6079239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.59,168.59,0
2022-04-14T12:51:10.1083571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.47,167.47,0
2022-04-14T12:51:11.5782784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.13,169.13,0
2022-04-14T12:51:13.0579159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.69,169.69,0
2022-04-14T12:51:14.5384284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.66,169.66,0
2022-04-14T12:51:16.0179596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.86,168.86,0
2022-04-14T12:51:17.4979557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.05,170.05,0
2022-04-14T12:51:18.9685719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.74,169.74,0
2022-04-14T12:51:20.4483254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.46,169.46,0
2022-04-14T12:51:21.9288428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.83,170.83,0
2022-04-14T12:51:23.4183290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.26,171.26,0
2022-04-14T12:51:24.8889512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.36,169.36,0
2022-04-14T12:51:26.3689519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.38,171.38,0
2022-04-14T12:51:27.8484876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.68,172.68,0
2022-04-14T12:51:29.3190852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.07,172.07,0
2022-04-14T12:51:30.7986229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.21,172.21,0
2022-04-14T12:51:32.2785469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.98,172.98,0
2022-04-14T12:51:33.7491275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.72,173.72,0
2022-04-14T12:51:35.8094775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.96,173.96,0
2022-04-14T12:51:37.2890054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.98,173.98,0
2022-04-14T12:51:38.7794855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.85,174.85,0
2022-04-14T12:51:40.3087953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.42,175.42,0
2022-04-14T12:51:41.7793718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.99,175.99,0
2022-04-14T12:51:43.2787770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.31,177.31,0
2022-04-14T12:51:44.7394695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.72,178.72,0
2022-04-14T12:51:46.2194062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.58,179.58,0
2022-04-14T12:51:47.6990878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.75,180.75,0
2022-04-14T12:51:49.1689497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.49,181.49,0
2022-04-14T12:51:50.6395190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.78,182.78,0
2022-04-14T12:51:52.1096638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.22,184.22,0
2022-04-14T12:51:53.5792370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.32,184.32,0
2022-04-14T12:51:55.0697036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.98,184.98,0
2022-04-14T12:51:56.5493448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.34,186.34,0
2022-04-14T12:51:58.0200237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.57,186.57,0
2022-04-14T12:51:59.4996921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.88,186.88,0
2022-04-14T12:52:00.9702553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.24,188.24,0
2022-04-14T12:52:02.4398291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.19,189.19,0
2022-04-14T12:52:03.9095214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.61,189.61,0
2022-04-14T12:52:05.3800836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.51,191.51,0
2022-04-14T12:52:06.8795411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.16,192.16,0
2022-04-14T12:52:08.3600328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.32,191.32,0
2022-04-14T12:52:09.8505433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.59,193.59,0
2022-04-14T12:52:11.3301294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.67,195.67,0
2022-04-14T12:52:12.8006772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.72,194.72,0
2022-04-14T12:52:14.2804242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.24,196.24,0
2022-04-14T12:52:15.8301128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.45,199.45,0
2022-04-14T12:52:17.3217542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.26,199.26,0
2022-04-14T12:52:18.7999773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.59,200.59,0
2022-04-14T12:52:20.2700866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,202.86,0
2022-04-14T12:52:22.3704390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.43,203.43,0
2022-04-14T12:52:24.4304868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.7,205.7,0
2022-04-14T12:52:25.9004617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.1,206.1,0
2022-04-14T12:52:27.3809844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.08,206.08,0
2022-04-14T12:52:28.8606864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.24,210.24,0
2022-04-14T12:52:30.3302640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.43,210.43,0
2022-04-14T12:52:31.8107972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.29,209.29,0
2022-04-14T12:52:33.2913140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.56,211.56,0
2022-04-14T12:52:34.7512313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.83,213.83,0
2022-04-14T12:52:36.2307652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.65,213.65,0
2022-04-14T12:52:37.7112498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.78,214.78,0
2022-04-14T12:52:39.1809219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.48,216.48,0
2022-04-14T12:52:40.6615154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.19,218.19,0
2022-04-14T12:52:42.5712743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.32,219.32,0
2022-04-14T12:52:44.0408732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.27,220.27,0
2022-04-14T12:52:45.5434862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.22,221.22,0
2022-04-14T12:52:47.0307949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.16,222.16,0
2022-04-14T12:52:48.5113309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.3,223.3,0
2022-04-14T12:52:49.9815551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.05,224.05,0
2022-04-14T12:52:51.4612073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.95,225.95,0
2022-04-14T12:52:52.9417405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.46,227.46,0
2022-04-14T12:52:54.4212548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.46,227.46,0
2022-04-14T12:52:55.9017530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.22,228.22,0
2022-04-14T12:52:57.3813189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.81,231.81,0
2022-04-14T12:52:58.8618330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.24,231.24,0
2022-04-14T12:53:00.3314262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.3,230.3,0
2022-04-14T12:53:01.8113730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.3,230.3,0
2022-04-14T12:53:03.2918924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.3,230.3,0
2022-04-14T12:53:04.7714266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.3,230.3,0
2022-04-14T12:53:06.8523138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.14,221.14,0
2022-04-14T12:53:08.9554430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.22,221.22,0
2022-04-14T12:53:10.9424387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.75,211.75,0
2022-04-14T12:53:13.0422433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.75,211.75,0
2022-04-14T12:53:15.0524573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.97,221.97,0
2022-04-14T12:53:17.1521528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.97,221.97,0
2022-04-14T12:53:19.2525074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.97,221.97,0
2022-04-14T12:53:21.2428094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.97,221.97,0
2022-04-14T12:53:22.7227046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.91,-6.91,0
2022-04-14T12:53:24.1823636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-14T12:53:28.9426696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.49,-6.49,0
2022-04-14T12:53:33.1027919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2839.34,2839.34,0
2022-04-14T12:53:37.2729760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2812.02,2812.02,0
2022-04-14T12:53:44.9826678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2812.02,2812.02,0
2022-04-14T12:53:51.8836998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2812.02,2812.02,0
2022-04-14T12:53:58.8632578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2812.02,2812.02,0
2022-04-14T12:54:05.7742634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.71,-6.71,0
2022-04-14T12:54:12.6743253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587,2587,0
2022-04-14T12:54:19.5738398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.02,2587.02,0
2022-04-14T12:54:26.4842387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.57,2619.57,0
2022-04-14T12:54:33.3845144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.57,2619.57,0
2022-04-14T12:54:40.2549624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.57,2619.57,0
2022-04-14T12:54:47.1649351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.57,2619.57,0
2022-04-14T12:54:54.0353388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-14T12:55:00.9352592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.9,2593.9,0
2022-04-14T12:55:07.8153587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.9,2593.9,0
2022-04-14T12:55:14.7262136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.9,2593.9,0
2022-04-14T12:55:21.6061786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.9,2593.9,0
2022-04-14T12:55:28.5061249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.04,-6.04,0
2022-04-14T12:55:35.3763249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.61,-5.61,0
2022-04-14T12:55:42.2571487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.09,2533.09,0
2022-04-14T12:55:49.1673348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.09,2533.09,0
2022-04-14T12:55:56.0572370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.09,2533.09,0
2022-04-14T12:56:02.9375042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2513.98,2513.98,0
2022-04-14T12:56:09.8274512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.9,2521.9,0
2022-04-14T12:56:16.7080377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.9,2521.9,0
2022-04-14T12:56:23.6185644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.9,2521.9,0
2022-04-14T12:56:30.5180225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.9,2521.9,0
2022-04-14T12:56:37.4182846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.94,-4.94,0
2022-04-14T12:56:44.3090062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.01,2903.01,0
2022-04-14T12:56:51.2795177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.05,2903.05,0
2022-04-14T12:56:58.2495701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.05,2903.05,0
2022-04-14T12:57:05.1490640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.05,2903.05,0
2022-04-14T12:57:12.0401842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.91,-4.91,0
2022-04-14T12:57:18.9404656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.4,2542.4,0
2022-04-14T12:57:25.8900796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.18,2542.18,0
2022-04-14T12:57:32.7903959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.47,2547.47,0
2022-04-14T12:57:39.7011195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.47,2547.47,0
2022-04-14T12:57:46.6012058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.23,2534.23,0
2022-04-14T12:57:53.5114936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.23,2534.23,0
2022-04-14T12:58:00.4312795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.23,2534.23,0
2022-04-14T12:58:07.3120171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.23,2534.23,0
2022-04-14T12:58:14.2320831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.53,-5.53,0
2022-04-14T12:58:21.1015410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.73,2472.73,0
2022-04-14T12:58:28.0324012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.16,2479.16,0
2022-04-14T12:58:34.9226896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.16,2479.16,0
2022-04-14T12:58:41.8226583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.16,2479.16,0
2022-04-14T12:58:48.6931928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.16,2479.16,0
2022-04-14T12:58:55.6035140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-14T12:59:02.4835874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.44,-5.44,0
2022-04-14T12:59:09.3837591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.12,-6.12,0
2022-04-14T12:59:16.2939572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.7,256.7,0
2022-04-14T12:59:23.2242290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.49,258.49,0
2022-04-14T12:59:30.0984044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.61,263.61,0
2022-04-14T12:59:36.9739192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.33,268.33,0
2022-04-14T12:59:43.8750234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.25,272.25,0
2022-04-14T12:59:50.7549958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.38,274.38,0
2022-04-14T12:59:57.6353346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.47,279.47,0
2022-04-14T13:00:04.5153816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.93,283.93,0
2022-04-14T13:00:11.3755845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.79,286.79,0
2022-04-14T13:00:18.2356414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.69,293.69,0
2022-04-14T13:00:25.0858827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.73,297.73,0
2022-04-14T13:00:31.9558161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,301.24,0
2022-04-14T13:00:38.8160356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.33,304.33,0
2022-04-14T13:00:45.6869642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.08,305.08,0
2022-04-14T13:00:52.5563876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.61,310.61,0
2022-04-14T13:00:59.4165945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.61,310.61,0
2022-04-14T13:01:06.2676906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.56,317.56,0
2022-04-14T13:01:13.1379051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.75,318.75,0
2022-04-14T13:01:19.9974136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.27,320.27,0
2022-04-14T13:01:26.8776636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.32,322.32,0
2022-04-14T13:01:33.7235652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.03,324.03,0
2022-04-14T13:01:40.6133265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.55,323.55,0
2022-04-14T13:01:47.4736471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.34,324.34,0
2022-04-14T13:01:54.3535997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.23,326.23,0
2022-04-14T13:02:01.2139250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,327.7,0
2022-04-14T13:02:08.0937145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.45,329.45,0
2022-04-14T13:02:15.2046649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.59,332.59,0
2022-04-14T13:02:22.2242078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.59,332.59,0
2022-04-14T13:02:29.0944727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.54,334.54,0
2022-04-14T13:02:35.9553252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.76,335.76,0
2022-04-14T13:02:42.8353039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.27,336.27,0
2022-04-14T13:02:49.7055574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.21,338.21,0
2022-04-14T13:02:56.5756511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.21,338.21,0
2022-04-14T13:03:03.4654946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.16,324.16,0
2022-04-14T13:03:10.3365996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.16,324.16,0
2022-04-14T13:03:17.2168471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.16,324.16,0
2022-04-14T13:03:24.0862140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.17,335.17,0
2022-04-14T13:03:30.9671786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.96,333.96,0
2022-04-14T13:03:37.8373849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.3,332.3,0
2022-04-14T13:03:44.7172926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.95,332.95,0
2022-04-14T13:03:51.5878211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.12,333.12,0
2022-04-14T13:03:58.4472725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.66,334.66,0
2022-04-14T13:04:05.3183508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.57,334.57,0
2022-04-14T13:04:12.1777153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.25,337.25,0
2022-04-14T13:04:19.0480002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.5,337.5,0
2022-04-14T13:04:25.9084404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.94,338.94,0
2022-04-14T13:04:32.7688925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.04,341.04,0
2022-04-14T13:04:39.6393205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.63,342.63,0
2022-04-14T13:04:46.5191641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.29,344.29,0
2022-04-14T13:04:53.4091076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.47,346.47,0
2022-04-14T13:05:00.2492770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,347.92,0
2022-04-14T13:05:07.1199045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.83,349.83,0
2022-04-14T13:05:14.0000438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.1,351.1,0
2022-04-14T13:05:20.8801007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.2,353.2,0
2022-04-14T13:05:27.7506174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,355.01,0
2022-04-14T13:05:34.6206346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.3,357.3,0
2022-04-14T13:05:41.4807329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.32,360.32,0
2022-04-14T13:05:48.4608351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.32,362.32,0
2022-04-14T13:05:55.3118701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.36,365.36,0
2022-04-14T13:06:02.1818173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.11,368.11,0
2022-04-14T13:06:09.0415212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.86,370.86,0
2022-04-14T13:06:15.9124606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.34,374.34,0
2022-04-14T13:06:22.7869653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.71,374.71,0
2022-04-14T13:06:29.6720921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.37,378.37,0
2022-04-14T13:06:36.5328355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.25,382.25,0
2022-04-14T13:06:43.3927359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.25,382.25,0
2022-04-14T13:06:50.2432435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.5,387.5,0
2022-04-14T13:06:57.1236100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.92,390.92,0
2022-04-14T13:07:03.9837491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.42,393.42,0
2022-04-14T13:07:10.8836942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.47,397.47,0
2022-04-14T13:07:17.7444443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.12,402.12,0
2022-04-14T13:07:24.6339092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.12,402.12,0
2022-04-14T13:07:31.5040554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.12,402.12,0
2022-04-14T13:07:38.4050673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.94,408.94,0
2022-04-14T13:07:45.2550663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.8,400.8,0
2022-04-14T13:07:52.1447924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.8,400.8,0
2022-04-14T13:07:59.0255019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.8,400.8,0
2022-04-14T13:08:05.9154012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.95,421.95,0
2022-04-14T13:08:12.7857224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.78,425.78,0
2022-04-14T13:08:19.6656987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.78,425.78,0
2022-04-14T13:08:26.5261158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.78,425.78,0
2022-04-14T13:08:33.4169807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.78,425.78,0
2022-04-14T13:08:40.2864013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.12,443.12,0
2022-04-14T13:08:47.1765587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.73,447.73,0
2022-04-14T13:08:54.0370312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.84,452.84,0
2022-04-14T13:09:00.9070334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.84,457.84,0
2022-04-14T13:09:07.7974709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.57,461.57,0
2022-04-14T13:09:14.6674262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.35,463.35,0
2022-04-14T13:09:21.5277172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.26,464.26,0
2022-04-14T13:09:28.4077341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.38,464.38,0
2022-04-14T13:09:35.2681494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.67,464.67,0
2022-04-14T13:09:42.1691057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.95,463.95,0
2022-04-14T13:09:49.0290962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.81,463.81,0
2022-04-14T13:09:55.8995253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.09,464.09,0
2022-04-14T13:10:02.7796171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.17,465.17,0
2022-04-14T13:10:09.6596374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.04,465.04,0
2022-04-14T13:10:16.5498453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.19,464.19,0
2022-04-14T13:10:23.4402078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.5,466.5,0
2022-04-14T13:10:30.3103087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.85,465.85,0
2022-04-14T13:10:37.2106191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.73,466.73,0
2022-04-14T13:10:44.0805791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.9,465.9,0
2022-04-14T13:10:50.9509782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.65,466.65,0
2022-04-14T13:10:57.8511403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.65,466.65,0
2022-04-14T13:11:04.7314458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.46,466.46,0
2022-04-14T13:11:11.5927948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.69,467.69,0
2022-04-14T13:11:18.4615609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.54,468.54,0
2022-04-14T13:11:25.3216403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.26,469.26,0
2022-04-14T13:11:32.2227134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.54,468.54,0
2022-04-14T13:11:39.0821221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.05,468.05,0
2022-04-14T13:11:45.9628504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.12,468.12,0
2022-04-14T13:11:52.8426773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.06,469.06,0
2022-04-14T13:11:59.7434886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.97,469.97,0
2022-04-14T13:12:06.6135700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.25,470.25,0
2022-04-14T13:12:13.4837723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.87,469.87,0
2022-04-14T13:12:20.3541161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.02,470.02,0
2022-04-14T13:12:27.2434971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.11,469.11,0
2022-04-14T13:12:34.1144860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.83,469.83,0
2022-04-14T13:12:40.9941591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.14,470.14,0
2022-04-14T13:12:47.8750882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.35,470.35,0
2022-04-14T13:12:54.7551736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.73,470.73,0
2022-04-14T13:13:01.6253754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.17,470.17,0
2022-04-14T13:13:08.5049517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.53,471.53,0
2022-04-14T13:13:15.3650324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.32,471.32,0
2022-04-14T13:13:22.2358035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.49,469.49,0
2022-04-14T13:13:29.1055183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.49,469.49,0
2022-04-14T13:13:35.9764657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.57,471.57,0
2022-04-14T13:13:42.8665618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.57,471.57,0
2022-04-14T13:13:49.7461095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.6,471.6,0
2022-04-14T13:13:56.6017100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.19,471.19,0
2022-04-14T13:14:03.4818033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.19,471.19,0
2022-04-14T13:14:10.3422170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.82,470.82,0
2022-04-14T13:14:17.3421611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471,471,0
2022-04-14T13:14:24.2022339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.27,471.27,0
2022-04-14T13:14:31.0930634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.25,472.25,0
2022-04-14T13:14:37.9528800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.44,470.44,0
2022-04-14T13:14:44.8336077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.63,470.63,0
2022-04-14T13:14:51.6940013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.31,471.31,0
2022-04-14T13:14:58.5639921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471,471,0
2022-04-14T13:15:05.4337985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.41,471.41,0
2022-04-14T13:15:12.3144469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.95,471.95,0
2022-04-14T13:15:19.1943153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.19,471.19,0
2022-04-14T13:15:26.0746676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.62,470.62,0
2022-04-14T13:15:32.9547143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.33,471.33,0
2022-04-14T13:15:39.8649258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.36,471.36,0
2022-04-14T13:15:46.7348716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.14,471.14,0
2022-04-14T13:15:53.6054663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.58,470.58,0
2022-04-14T13:16:00.4861076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.31,470.31,0
2022-04-14T13:16:07.3562302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.57,470.57,0
2022-04-14T13:16:14.2361106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.18,471.18,0
2022-04-14T13:16:21.1067871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.99,471.99,0
2022-04-14T13:16:27.9671376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.09,470.09,0
2022-04-14T13:16:34.8371410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.43,470.43,0
2022-04-14T13:16:41.6972077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.71,471.71,0
2022-04-14T13:16:48.5777588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.57,471.57,0
2022-04-14T13:16:55.4378137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.44,470.44,0
2022-04-14T13:17:02.3081516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.43,470.43,0
2022-04-14T13:17:09.1781946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.69,470.69,0
2022-04-14T13:17:16.0683756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.33,471.33,0
2022-04-14T13:17:22.9479328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.77,470.77,0
2022-04-14T13:17:29.8288343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.99,469.99,0
2022-04-14T13:17:36.6983645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.47,470.47,0
2022-04-14T13:17:43.5885406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.25,470.25,0
2022-04-14T13:17:50.4593409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.61,470.61,0
2022-04-14T13:17:57.4695577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.66,470.66,0
2022-04-14T13:18:04.3597000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.24,470.24,0
2022-04-14T13:18:11.3802569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.76,470.76,0
2022-04-14T13:18:18.2501363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.96,470.96,0
2022-04-14T13:18:25.1302903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.06,470.06,0
2022-04-14T13:18:32.0008630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.6,470.6,0
2022-04-14T13:18:38.8811171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.25,470.25,0
2022-04-14T13:18:45.7511250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.34,470.34,0
2022-04-14T13:18:52.6611390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.45,470.45,0
2022-04-14T13:18:59.5411315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.19,470.19,0
2022-04-14T13:19:06.4212229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.76,470.76,0
2022-04-14T13:19:13.2914538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.78,470.78,0
2022-04-14T13:19:20.1624294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.45,471.45,0
2022-04-14T13:19:27.0426239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.18,471.18,0
2022-04-14T13:19:33.9324870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.12,470.12,0
2022-04-14T13:19:40.8023484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.2,470.2,0
2022-04-14T13:19:47.6831223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.93,470.93,0
2022-04-14T13:19:54.5429423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.87,469.87,0
2022-04-14T13:20:01.4337740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.33,469.33,0
2022-04-14T13:20:08.3237113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.21,469.21,0
2022-04-14T13:20:15.1936590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.23,470.23,0
2022-04-14T13:20:22.0639173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.75,468.75,0
2022-04-14T13:20:28.9241346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.59,467.59,0
2022-04-14T13:20:35.8045486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.02,469.02,0
2022-04-14T13:20:42.6948208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.97,468.97,0
2022-04-14T13:20:49.5548070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.49,468.49,0
2022-04-14T13:20:56.4148059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.68,467.68,0
2022-04-14T13:21:03.2853661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.98,466.98,0
2022-04-14T13:21:10.1757366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.27,466.27,0
2022-04-14T13:21:17.0555914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.7,466.7,0
2022-04-14T13:21:23.9365678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.25,466.25,0
2022-04-14T13:21:30.8160407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.09,465.09,0
2022-04-14T13:21:37.6867118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.94,462.94,0
2022-04-14T13:21:44.5664373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.94,462.94,0
2022-04-14T13:21:51.4665755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.94,462.94,0
2022-04-14T13:21:58.3270271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.02,458.02,0
2022-04-14T13:22:05.2174445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.02,458.02,0
2022-04-14T13:22:12.0878993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.02,458.02,0
2022-04-14T13:22:18.9879582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.02,458.02,0
2022-04-14T13:22:25.8580050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.89,-5.89,0
2022-04-14T13:22:32.7287034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.52,394.52,0
2022-04-14T13:22:39.6090194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.96,376.96,0
2022-04-14T13:22:46.4791381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.96,376.96,0
2022-04-14T13:22:53.3385183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.96,376.96,0
2022-04-14T13:23:00.2295367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.96,376.96,0
2022-04-14T13:23:07.1496696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.19,-5.19,0
2022-04-14T13:23:14.0297016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.45,305.45,0
2022-04-14T13:23:20.9096201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.47,290.47,0
2022-04-14T13:23:29.3200534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.47,290.47,0
2022-04-14T13:23:36.1806563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.47,290.47,0
2022-04-14T13:23:43.2003277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.47,290.47,0
2022-04-14T13:23:50.0506459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-14T13:23:56.9107571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.91,244.91,0
2022-04-14T13:24:03.8010937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.09,248.09,0
2022-04-14T13:24:10.6614337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.09,248.09,0
2022-04-14T13:24:17.5113964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.09,248.09,0
2022-04-14T13:24:24.3818352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.6,242.6,0
2022-04-14T13:24:31.2424828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.58,245.58,0
2022-04-14T13:24:38.1025787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.58,245.58,0
2022-04-14T13:24:44.9520833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.86,248.86,0
2022-04-14T13:24:51.8130771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.35,246.35,0
2022-04-14T13:24:58.6628136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.65,244.65,0
2022-04-14T13:25:05.5227976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.68,237.68,0
2022-04-14T13:25:12.3738270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.11,244.11,0
2022-04-14T13:25:19.2536227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.11,244.11,0
2022-04-14T13:25:26.1242136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.8,230.8,0
2022-04-14T13:25:32.9737204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.97,228.97,0
2022-04-14T13:25:39.8245868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.96,224.96,0
2022-04-14T13:25:46.6842783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.97,221.97,0
2022-04-14T13:25:53.5451308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.03,221.03,0
2022-04-14T13:26:00.4147359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.46,220.46,0
2022-04-14T13:26:07.2448653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.77,221.77,0
2022-04-14T13:26:14.1106938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.82,223.82,0
2022-04-14T13:26:20.9603796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.71,226.71,0
2022-04-14T13:26:27.8202851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.43,227.43,0
2022-04-14T13:26:34.6706772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.16,227.16,0
2022-04-14T13:26:41.5312635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.26,227.26,0
2022-04-14T13:26:48.3713382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.07,227.07,0
2022-04-14T13:26:55.2317973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.81,226.81,0
2022-04-14T13:27:02.0820963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.63,228.63,0
2022-04-14T13:27:08.9417033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.64,226.64,0
2022-04-14T13:27:15.7927798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.57,225.57,0
2022-04-14T13:27:22.6628311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.85,226.85,0
2022-04-14T13:27:29.5024319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.23,224.23,0
2022-04-14T13:27:36.3628758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.1,224.1,0
2022-04-14T13:27:43.2029650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.57,223.57,0
2022-04-14T13:27:50.0833730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.18,224.18,0
2022-04-14T13:27:56.9437999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.55,225.55,0
2022-04-14T13:28:03.8138996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.12,229.12,0
2022-04-14T13:28:10.6938130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.74,228.74,0
2022-04-14T13:28:17.5741905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.92,228.92,0
2022-04-14T13:28:24.4283391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.54,228.54,0
2022-04-14T13:28:31.2845313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.62,226.62,0
2022-04-14T13:28:38.1444810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.53,227.53,0
2022-04-14T13:28:45.0147025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.42,231.42,0
2022-04-14T13:28:51.8650917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.43,231.43,0
2022-04-14T13:28:58.7257573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.19,232.19,0
2022-04-14T13:29:05.5855165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.29,237.29,0
2022-04-14T13:29:12.4465033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.86,236.86,0
2022-04-14T13:29:19.2965482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.86,236.86,0
2022-04-14T13:29:26.1566308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.03,242.03,0
2022-04-14T13:29:33.0167983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.13,243.13,0
2022-04-14T13:29:39.8768696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.58,242.58,0
2022-04-14T13:29:46.7273249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.98,242.98,0
2022-04-14T13:29:53.5877837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246,246,0
2022-04-14T13:30:00.4309002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.45,246.45,0
2022-04-14T13:30:07.2881103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.38,246.38,0
2022-04-14T13:30:14.1583157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.49,251.49,0
2022-04-14T13:30:21.0279582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.59,254.59,0
2022-04-14T13:30:27.9082245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.66,254.66,0
2022-04-14T13:30:34.7685099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.66,253.66,0
2022-04-14T13:30:41.6591094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.76,253.76,0
2022-04-14T13:30:48.5392307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.11,256.11,0
2022-04-14T13:30:55.4091610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.59,259.59,0
2022-04-14T13:31:02.2691140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.56,261.56,0
2022-04-14T13:31:09.1501198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.03,262.03,0
2022-04-14T13:31:16.0003037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.61,261.61,0
2022-04-14T13:31:22.8703268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.36,261.36,0
2022-04-14T13:31:29.7401588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.78,263.78,0
2022-04-14T13:31:36.6106093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.99,266.99,0
2022-04-14T13:31:43.4612770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.03,273.03,0
2022-04-14T13:31:50.3211138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.12,279.12,0
2022-04-14T13:31:57.2210483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.34,275.34,0
2022-04-14T13:32:04.0812959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.53,275.53,0
2022-04-14T13:32:10.9721136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.63,280.63,0
2022-04-14T13:32:17.8417699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.63,280.63,0
2022-04-14T13:32:24.7220845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.41,288.41,0
2022-04-14T13:32:31.5820782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.34,293.34,0
2022-04-14T13:32:38.4423015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.96,295.96,0
2022-04-14T13:32:45.3231900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.2,299.2,0
2022-04-14T13:32:52.2125788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.69,302.69,0
2022-04-14T13:32:59.0730877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.29,304.29,0
2022-04-14T13:33:05.9535441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.69,307.69,0
2022-04-14T13:33:12.8540216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.49,308.49,0
2022-04-14T13:33:19.7339213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.55,309.55,0
2022-04-14T13:33:26.6038986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.41,309.41,0
2022-04-14T13:33:33.4745103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.33,310.33,0
2022-04-14T13:33:40.3346876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.15,309.15,0
2022-04-14T13:33:47.2343846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.11,309.11,0
2022-04-14T13:33:54.0953334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.45,310.45,0
2022-04-14T13:34:00.9654342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.84,311.84,0
2022-04-14T13:34:07.8455980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.09,313.09,0
2022-04-14T13:34:14.7252605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.08,316.08,0
2022-04-14T13:34:21.5859152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.08,316.08,0
2022-04-14T13:34:28.4661296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.55,322.55,0
2022-04-14T13:34:35.3268005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.29,324.29,0
2022-04-14T13:34:42.2067921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.3,326.3,0
2022-04-14T13:34:49.0570171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.79,326.79,0
2022-04-14T13:34:55.9373985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.45,330.45,0
2022-04-14T13:35:02.8175679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.23,331.23,0
2022-04-14T13:35:09.6878386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.11,332.11,0
2022-04-14T13:35:16.5978635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.2,332.2,0
2022-04-14T13:35:23.4674954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.71,333.71,0
2022-04-14T13:35:30.3477763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.09,334.09,0
2022-04-14T13:35:37.2282184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.34,336.34,0
2022-04-14T13:35:44.0983934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.77,338.77,0
2022-04-14T13:35:50.9687952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.33,342.33,0
2022-04-14T13:35:57.8287894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.47,346.47,0
2022-04-14T13:36:04.6992970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.83,349.83,0
2022-04-14T13:36:11.5695431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.83,353.83,0
2022-04-14T13:36:18.4496566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.15,357.15,0
2022-04-14T13:36:25.3200138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.38,358.38,0
2022-04-14T13:36:32.1897602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.2,361.2,0
2022-04-14T13:36:39.0503396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.72,365.72,0
2022-04-14T13:36:45.9402600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.15,368.15,0
2022-04-14T13:36:52.8103939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.87,367.87,0
2022-04-14T13:36:59.6814390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.46,370.46,0
2022-04-14T13:37:06.5614847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.94,373.94,0
2022-04-14T13:37:13.4215999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,377.43,0
2022-04-14T13:37:20.2816413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.84,380.84,0
2022-04-14T13:37:27.1614423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.08,384.08,0
2022-04-14T13:37:34.0116636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.12,388.12,0
2022-04-14T13:37:40.8720271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.27,392.27,0
2022-04-14T13:37:47.8326941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.61,397.61,0
2022-04-14T13:37:54.7231138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.26,402.26,0
2022-04-14T13:38:01.5934391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.69,405.69,0
2022-04-14T13:38:08.4931491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.18,408.18,0
2022-04-14T13:38:15.3632656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.51,416.51,0
2022-04-14T13:38:22.2336041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.8,421.8,0
2022-04-14T13:38:29.0984189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.53,426.53,0
2022-04-14T13:38:35.9691518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.89,430.89,0
2022-04-14T13:38:42.8396820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.51,437.51,0
2022-04-14T13:38:49.7189455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.46,445.46,0
2022-04-14T13:38:56.5793800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.95,450.95,0
2022-04-14T13:39:04.3796559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.68,455.68,0
2022-04-14T13:39:11.2397210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.3,462.3,0
2022-04-14T13:39:18.2602561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.03,467.03,0
2022-04-14T13:39:25.1306173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.63,470.63,0
2022-04-14T13:39:32.0011545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.6,474.6,0
2022-04-14T13:39:38.8605615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.47,480.47,0
2022-04-14T13:39:45.7310288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.71,486.71,0
2022-04-14T13:39:52.5914839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.36,496.36,0
2022-04-14T13:39:59.4717552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.66,501.66,0
2022-04-14T13:40:06.3321744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.17,503.17,0
2022-04-14T13:40:13.2221154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.93,510.93,0
2022-04-14T13:40:20.0920531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.47,515.47,0
2022-04-14T13:40:26.9729581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.31,518.31,0
2022-04-14T13:40:33.8525459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.45,519.45,0
2022-04-14T13:40:40.7434482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.79,523.79,0
2022-04-14T13:40:47.6230889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.91,526.91,0
2022-04-14T13:40:54.4931636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.04,530.04,0
2022-04-14T13:41:01.3738030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.59,534.59,0
2022-04-14T13:41:08.2341512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.99,537.99,0
2022-04-14T13:41:15.1036855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.72,542.72,0
2022-04-14T13:41:21.9843013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.92,546.92,0
2022-04-14T13:41:28.8442711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.75,552.75,0
2022-04-14T13:41:35.7245208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.59,555.59,0
2022-04-14T13:41:42.6050605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.48,557.48,0
2022-04-14T13:41:49.4754759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.84,561.84,0
2022-04-14T13:41:56.3352716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.81,565.81,0
2022-04-14T13:42:03.2153986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.35,570.35,0
2022-04-14T13:42:10.0760480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.22,576.22,0
2022-04-14T13:42:16.9660529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580,580,0
2022-04-14T13:42:23.8162195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.44,586.44,0
2022-04-14T13:42:30.6965833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.49,595.49,0
2022-04-14T13:42:37.5665318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.39,601.39,0
2022-04-14T13:42:44.4665746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.5,606.5,0
2022-04-14T13:42:51.3268522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-14T13:42:58.1872709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,621.45,0
2022-04-14T13:43:05.0471853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.8,625.8,0
2022-04-14T13:43:11.9474559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.12,634.12,0
2022-04-14T13:43:18.8084552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.45,642.45,0
2022-04-14T13:43:25.7013707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.16,651.16,0
2022-04-14T13:43:32.5781378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.27,656.27,0
2022-04-14T13:43:39.4787192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.27,656.27,0
2022-04-14T13:43:46.3389448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.27,656.27,0
2022-04-14T13:43:53.2295211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.03,685.03,0
2022-04-14T13:44:00.0995139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.03,685.03,0
2022-04-14T13:44:06.9695497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.03,685.03,0
2022-04-14T13:44:13.8201521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.03,685.03,0
2022-04-14T13:44:20.7400496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.69,-4.69,0
2022-04-14T13:44:27.6098890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.36,751.36,0
2022-04-14T13:44:34.5007261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.31,750.31,0
2022-04-14T13:44:41.3707904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.31,750.31,0
2022-04-14T13:44:48.2509749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.31,750.31,0
2022-04-14T13:44:55.1209278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.31,750.31,0
2022-04-14T13:45:02.0214585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.47,-5.47,0
2022-04-14T13:45:08.8918152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.76,-4.76,0
2022-04-14T13:45:15.7921110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.82,825.82,0
2022-04-14T13:45:22.6625798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.82,839.82,0
2022-04-14T13:45:29.5518338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.8,843.8,0
2022-04-14T13:45:36.4327450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.8,843.8,0
2022-04-14T13:45:43.3022940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.8,843.8,0
2022-04-14T13:45:50.1925163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.75,865.75,0
2022-04-14T13:45:57.0731222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.56,872.56,0
2022-04-14T13:46:03.9531226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.83,881.83,0
2022-04-14T13:46:11.3039386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.46,888.46,0
2022-04-14T13:46:18.1835741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.13,894.13,0
2022-04-14T13:46:25.1840414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.13,894.13,0
2022-04-14T13:46:32.0644978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.75,910.75,0
2022-04-14T13:46:38.9445875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.79,910.79,0
2022-04-14T13:46:45.8145790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.79,910.79,0
2022-04-14T13:46:52.6850240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.79,910.79,0
2022-04-14T13:46:59.5549751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.84,-4.84,0
2022-04-14T13:47:06.4649730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.59,983.59,0
2022-04-14T13:47:13.3256393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.34,985.34,0
2022-04-14T13:47:20.2256217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.34,985.34,0
2022-04-14T13:47:27.1056563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.34,985.34,0
2022-04-14T13:47:33.9866237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.34,985.34,0
2022-04-14T13:47:40.8566003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-14T13:47:47.7368975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.29,1033.29,0
2022-04-14T13:47:54.6370772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.06,1036.06,0
2022-04-14T13:48:01.5172981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.19,1034.19,0
2022-04-14T13:48:08.3877114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.17,1034.17,0
2022-04-14T13:48:15.2679156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.17,1034.17,0
2022-04-14T13:48:22.1682137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.17,1034.17,0
2022-04-14T13:48:29.0674982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.4,-6.4,0
2022-04-14T13:48:35.9586354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.03,988.03,0
2022-04-14T13:48:42.8485155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.78,984.78,0
2022-04-14T13:48:49.7188220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.69,982.69,0
2022-04-14T13:48:56.6089735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.18,981.18,0
2022-04-14T13:49:03.4888855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.99,979.99,0
2022-04-14T13:49:10.3591513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.15,978.15,0
2022-04-14T13:49:17.2193985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.72,978.72,0
2022-04-14T13:49:24.1294049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.45,976.45,0
2022-04-14T13:49:31.0203282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.26,976.26,0
2022-04-14T13:49:37.9005722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.4,977.4,0
2022-04-14T13:49:44.7705344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.88,982.88,0
2022-04-14T13:49:51.6603593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.34,985.34,0
2022-04-14T13:49:58.5305967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.89,989.89,0
2022-04-14T13:50:05.4115447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.32,989.32,0
2022-04-14T13:50:12.2809139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.41,994.41,0
2022-04-14T13:50:19.1617717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.67,1000.67,0
2022-04-14T13:50:26.0215821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.4,1005.4,0
2022-04-14T13:50:32.9318670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.4,1005.4,0
2022-04-14T13:50:39.8519467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023,1023,0
2022-04-14T13:50:46.7620217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.54,1027.54,0
2022-04-14T13:50:53.6171825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.54,1027.54,0
2022-04-14T13:51:00.4882048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.79,1040.79,0
2022-04-14T13:51:07.3478026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.79,1040.79,0
2022-04-14T13:51:14.2281524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.79,1040.79,0
2022-04-14T13:51:21.0982725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.79,1040.79,0
2022-04-14T13:51:27.9684378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.45,1057.45,0
2022-04-14T13:51:34.8692256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.44,1057.44,0
2022-04-14T13:51:41.7486726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.07,1064.07,0
2022-04-14T13:51:48.6295846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.07,1064.07,0
2022-04-14T13:51:55.5114084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.07,1064.07,0
2022-04-14T13:52:02.4100611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.07,1064.07,0
2022-04-14T13:52:09.2994761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.6,-5.6,0
2022-04-14T13:52:16.1805500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.14,1175.14,0
2022-04-14T13:52:23.0804026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.36,1171.36,0
2022-04-14T13:52:29.9607339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.36,1171.36,0
2022-04-14T13:52:36.8407143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.36,1171.36,0
2022-04-14T13:52:43.7212225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.36,1171.36,0
2022-04-14T13:52:50.6115904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.78,-4.78,0
2022-04-14T13:52:57.4718987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.47,-5.47,0
2022-04-14T13:53:04.3718984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.31,-6.31,0
2022-04-14T13:53:11.2520129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-14T13:53:18.1717045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-14T13:53:25.0524156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-14T13:53:31.9423564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.94,-6.94,0
2022-04-14T13:53:38.8323515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.69,-4.69,0
2022-04-14T13:53:45.7232685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-14T13:53:53.0831785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.19,-4.19,0
2022-04-14T13:53:59.9730386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.25,-5.25,0
2022-04-14T13:54:06.9634803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.65,-7.65,0
2022-04-14T13:54:13.8535606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.04,-6.04,0
2022-04-14T13:54:20.7239703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.19,-5.19,0
2022-04-14T13:54:27.6041433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.26,-5.26,0
2022-04-14T13:54:34.5041503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-14T13:54:41.4052866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.16,-7.16,0
2022-04-14T13:54:48.2849667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.96,-4.96,0
2022-04-14T13:54:55.1951550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.41,-4.41,0
2022-04-14T13:55:02.0854220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.99,-4.99,0
2022-04-14T13:55:08.9957483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.87,-7.87,0
2022-04-14T13:55:15.8756422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.48,-7.48,0
2022-04-14T13:55:22.7665338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.15,-7.15,0
2022-04-14T13:55:29.7564712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-14T13:55:36.6462382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.53,-5.53,0
2022-04-14T13:55:43.5265851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-14T13:55:50.4374123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.67,-4.67,0
2022-04-14T13:55:57.3271535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.62,-4.62,0
2022-04-14T13:56:04.2175694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.85,2583.85,0
2022-04-14T13:56:11.1672144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.86,2568.86,0
2022-04-14T13:56:18.0583926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.86,2568.86,0
2022-04-14T13:56:24.9384233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.86,2568.86,0
2022-04-14T13:56:31.8179756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.86,2568.86,0
2022-04-14T13:56:38.7086449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-14T13:56:45.6188647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-14T13:56:52.5186290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.63,-6.63,0
2022-04-14T13:56:59.4492941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2343.52,2343.52,0
2022-04-14T13:57:06.3397562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2343.67,2343.67,0
2022-04-14T13:57:13.2398202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.32,2317.32,0
2022-04-14T13:57:20.1501892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.37,2317.37,0
2022-04-14T13:57:27.0400558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.37,2317.37,0
2022-04-14T13:57:33.9600105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.37,2317.37,0
2022-04-14T13:57:40.8602151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.03,-6.03,0
2022-04-14T13:57:47.7603793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-14T13:57:54.9825062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.03,-6.03,0
2022-04-14T13:58:02.1015509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.68,1652.68,0
2022-04-14T13:58:09.1215310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.61,1655.61,0
2022-04-14T13:58:16.0018047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.21,1659.21,0
2022-04-14T13:58:22.9018101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.32,1657.32,0
2022-04-14T13:58:29.7818974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.1,1661.1,0
2022-04-14T13:58:36.7019410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.8,1662.8,0
2022-04-14T13:58:43.6028865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-14T13:58:50.5028212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.57,1666.57,0
2022-04-14T13:58:57.3830020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.64,1668.64,0
2022-04-14T13:59:04.2728332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.91,1668.91,0
2022-04-14T13:59:11.1329776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.56,1670.56,0
2022-04-14T13:59:18.0333108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.01,1672.01,0
2022-04-14T13:59:24.9337368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.24,1673.24,0
2022-04-14T13:59:31.8340667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.42,1673.42,0
2022-04-14T13:59:38.7247520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.49,1674.49,0
2022-04-14T13:59:45.6447752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.24,1675.24,0
2022-04-14T13:59:52.5346394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.52,1675.52,0
2022-04-14T13:59:59.4052361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.62,1675.62,0
2022-04-14T14:00:06.2848252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.65,1675.65,0
2022-04-14T14:00:13.1657939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.85,1675.85,0
2022-04-14T14:00:20.0659065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677,1677,0
2022-04-14T14:00:26.9554229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.51,1676.51,0
2022-04-14T14:00:33.8364020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.82,1676.82,0
2022-04-14T14:00:40.7164406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.96,1676.96,0
2022-04-14T14:00:47.6363163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.6,1676.6,0
2022-04-14T14:00:54.5372191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.6,1676.6,0
2022-04-14T14:01:01.4173075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.6,1676.6,0
2022-04-14T14:01:08.3176886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.6,1676.6,0
2022-04-14T14:01:15.1974032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-14T14:01:22.1374324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.26,-6.26,0
2022-04-14T14:01:29.0386630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.56,1677.56,0
2022-04-14T14:01:35.9677798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.37,1677.37,0
2022-04-14T14:01:42.8587366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.94,1677.94,0
2022-04-14T14:01:49.7587251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1677.78,0
2022-04-14T14:01:56.6283980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.13,1678.13,0
2022-04-14T14:02:03.5189479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.37,1677.37,0
2022-04-14T14:02:10.3988669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.56,1677.56,0
2022-04-14T14:02:17.3092451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.3,1676.3,0
2022-04-14T14:02:24.2094409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.3,1676.3,0
2022-04-14T14:02:31.1198408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.3,1676.3,0
2022-04-14T14:02:37.9900454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.2,1677.2,0
2022-04-14T14:02:44.8705695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.2,1677.2,0
2022-04-14T14:02:51.7399960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.7,1676.7,0
2022-04-14T14:02:58.6302489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.7,1676.7,0
2022-04-14T14:03:05.5011868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.7,1676.7,0
2022-04-14T14:03:12.4458458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.7,1676.7,0
2022-04-14T14:03:19.3158516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.39,1676.39,0
2022-04-14T14:03:26.2466172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.95,1675.95,0
2022-04-14T14:03:33.1366761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.4,1676.4,0
2022-04-14T14:03:40.0368889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.24,1676.24,0
2022-04-14T14:03:46.9267962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.48,1676.48,0
2022-04-14T14:03:53.8172170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.5,1675.5,0
2022-04-14T14:04:00.7075063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.47,1675.47,0
2022-04-14T14:04:07.6074909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.05,1675.05,0
2022-04-14T14:04:14.4782656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.34,1675.34,0
2022-04-14T14:04:21.3685817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.36,1675.36,0
2022-04-14T14:04:28.2485422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.31,1675.31,0
2022-04-14T14:04:35.1285952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.79,1674.79,0
2022-04-14T14:04:41.9993339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.13,1675.13,0
2022-04-14T14:04:48.8792720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.04,1675.04,0
2022-04-14T14:04:55.7393917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.11,1675.11,0
2022-04-14T14:05:02.6291128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.5,1674.5,0
2022-04-14T14:05:09.5093310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.89,1674.89,0
2022-04-14T14:05:16.3897471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.8,1674.8,0
2022-04-14T14:05:23.2706434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.81,1674.81,0
2022-04-14T14:05:30.1904620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.53,1674.53,0
2022-04-14T14:05:37.0504555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.9,1673.9,0
2022-04-14T14:05:43.9304903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.15,1674.15,0
2022-04-14T14:05:50.8216379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.94,1673.94,0
2022-04-14T14:05:57.7211329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.85,1673.85,0
2022-04-14T14:06:04.6114301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.73,1673.73,0
2022-04-14T14:06:11.4913335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.4,1673.4,0
2022-04-14T14:06:18.3716277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.21,1673.21,0
2022-04-14T14:06:25.2721045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.92,1672.92,0
2022-04-14T14:06:32.1520062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.89,1672.89,0
2022-04-14T14:06:39.0330716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.96,1672.96,0
2022-04-14T14:06:45.9027336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.03,1673.03,0
2022-04-14T14:06:52.8428443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.68,1672.68,0
2022-04-14T14:06:59.7330366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673,1673,0
2022-04-14T14:07:06.6539046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.32,1672.32,0
2022-04-14T14:07:13.5340650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.59,1672.59,0
2022-04-14T14:07:20.4238870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.72,1672.72,0
2022-04-14T14:07:27.3246788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.6,1672.6,0
2022-04-14T14:07:34.2347893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.17,1672.17,0
2022-04-14T14:07:41.1148788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.04,1672.04,0
2022-04-14T14:07:48.0051236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.89,1671.89,0
2022-04-14T14:07:54.9751680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.49,1671.49,0
2022-04-14T14:08:01.8655413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.05,1671.05,0
2022-04-14T14:08:08.7655171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.87,1670.87,0
2022-04-14T14:08:15.6457182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.57,1670.57,0
2022-04-14T14:08:22.5460574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.54,1670.54,0
2022-04-14T14:08:29.4564120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.07,1670.07,0
2022-04-14T14:08:36.3460017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.68,1669.68,0
2022-04-14T14:08:43.2368617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.14,1669.14,0
2022-04-14T14:08:50.1270916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.18,1669.18,0
2022-04-14T14:08:57.0074941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.73,1668.73,0
2022-04-14T14:09:03.8975460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.24,1668.24,0
2022-04-14T14:09:10.7872618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.82,1667.82,0
2022-04-14T14:09:17.6778551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.28,1667.28,0
2022-04-14T14:09:24.5682723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.61,1666.61,0
2022-04-14T14:09:31.4581507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.67,1665.67,0
2022-04-14T14:09:38.3580249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.3,1665.3,0
2022-04-14T14:09:45.2382582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.79,1664.79,0
2022-04-14T14:09:52.1593584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.26,1664.26,0
2022-04-14T14:09:59.0395037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.78,1663.78,0
2022-04-14T14:10:05.9590911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.39,1663.39,0
2022-04-14T14:10:12.8392575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.24,1663.24,0
2022-04-14T14:10:19.7298218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.18,1662.18,0
2022-04-14T14:10:26.6099463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.41,1661.41,0
2022-04-14T14:10:33.5300001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.14,1661.14,0
2022-04-14T14:10:40.4199492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.37,1660.37,0
2022-04-14T14:10:47.3011118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.4,1659.4,0
2022-04-14T14:10:54.1912530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.4,1659.4,0
2022-04-14T14:11:01.0812283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.4,1659.4,0
2022-04-14T14:11:07.9713075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.09,1659.09,0
2022-04-14T14:11:14.9113930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.78,1658.78,0
2022-04-14T14:11:21.7916600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.81,1658.81,0
2022-04-14T14:11:28.6914770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.07,1658.07,0
2022-04-14T14:11:35.6125805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.5,1657.5,0
2022-04-14T14:11:42.5027341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.83,1656.83,0
2022-04-14T14:11:49.3928004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.58,1656.58,0
2022-04-14T14:11:56.3029878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.17,1656.17,0
2022-04-14T14:12:03.2031892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.47,1656.47,0
2022-04-14T14:12:10.1030766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.99,1655.99,0
2022-04-14T14:12:16.9934165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.77,1655.77,0
2022-04-14T14:12:23.9133833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.23,1655.23,0
2022-04-14T14:12:30.7841255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.11,1655.11,0
2022-04-14T14:12:37.7046274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.23,1655.23,0
2022-04-14T14:12:44.5839807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-14T14:12:51.4947682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-14T14:12:58.3847054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.44,1654.44,0
2022-04-14T14:13:05.2954055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.85,1653.85,0
2022-04-14T14:13:12.1956197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.53,1653.53,0
2022-04-14T14:13:19.0853418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.49,1653.49,0
2022-04-14T14:13:25.9755908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.31,1653.31,0
2022-04-14T14:13:32.8854728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.33,1653.33,0
2022-04-14T14:13:39.7856299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.06,1653.06,0
2022-04-14T14:13:46.6864841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.28,1653.28,0
2022-04-14T14:13:53.5963443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.71,1652.71,0
2022-04-14T14:14:00.4966337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.18,1653.18,0
2022-04-14T14:14:07.3671319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.78,1652.78,0
2022-04-14T14:14:14.2370271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.12,1653.12,0
2022-04-14T14:14:21.1174470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.82,1652.82,0
2022-04-14T14:14:27.9979331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653,1653,0
2022-04-14T14:14:34.8682964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.77,1652.77,0
2022-04-14T14:14:41.7485057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.88,1652.88,0
2022-04-14T14:14:48.6381244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.28,1653.28,0
2022-04-14T14:14:55.5182776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.26,1653.26,0
2022-04-14T14:15:02.3884410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.1,1653.1,0
2022-04-14T14:15:09.2685453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.66,1652.66,0
2022-04-14T14:15:16.1391511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653,1653,0
2022-04-14T14:15:23.0190700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.32,1652.32,0
2022-04-14T14:15:29.9050547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.5,1652.5,0
2022-04-14T14:15:36.8049428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.82,1652.82,0
2022-04-14T14:15:43.6950650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.78,1652.78,0
2022-04-14T14:15:50.5854088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.82,1652.82,0
2022-04-14T14:15:57.4653318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.13,1652.13,0
2022-04-14T14:16:04.3458352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.77,1652.77,0
2022-04-14T14:16:11.2163842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.42,1652.42,0
2022-04-14T14:16:18.0963609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.64,1652.64,0
2022-04-14T14:16:24.9766738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.15,1652.15,0
2022-04-14T14:16:31.8667986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.07,1652.07,0
2022-04-14T14:16:38.7372360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.03,1652.03,0
2022-04-14T14:16:45.6272117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.3,1652.3,0
2022-04-14T14:16:52.5073748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.77,1651.77,0
2022-04-14T14:16:59.3974349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.04,1652.04,0
2022-04-14T14:17:06.2780643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.57,1651.57,0
2022-04-14T14:17:13.1583347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.76,1651.76,0
2022-04-14T14:17:20.0278302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.36,1651.36,0
2022-04-14T14:17:26.9084548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.66,1651.66,0
2022-04-14T14:17:33.7781074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.86,1651.86,0
2022-04-14T14:17:40.6687428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.86,1651.86,0
2022-04-14T14:17:47.5391026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.56,1651.56,0
2022-04-14T14:17:54.4190849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.23,1651.23,0
2022-04-14T14:18:01.3089696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.18,1651.18,0
2022-04-14T14:18:08.1797216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.21,1651.21,0
2022-04-14T14:18:15.0402453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.23,1651.23,0
2022-04-14T14:18:21.9402495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.94,1650.94,0
2022-04-14T14:18:28.8302564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.12,1651.12,0
2022-04-14T14:18:35.7105418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.38,1651.38,0
2022-04-14T14:18:42.5803022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.37,1651.37,0
2022-04-14T14:18:49.4612466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.47,1650.47,0
2022-04-14T14:18:56.3312124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.62,1650.62,0
2022-04-14T14:19:03.2117227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.61,1650.61,0
2022-04-14T14:19:10.0918528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.41,1650.41,0
2022-04-14T14:19:16.9820274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.62,1650.62,0
2022-04-14T14:19:23.8623970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.68,1650.68,0
2022-04-14T14:19:30.7519357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.46,1650.46,0
2022-04-14T14:19:37.6223027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.51,1650.51,0
2022-04-14T14:19:44.5431935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.68,1650.68,0
2022-04-14T14:19:51.4432520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.1,1650.1,0
2022-04-14T14:19:58.3430774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.57,1650.57,0
2022-04-14T14:20:05.2329727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.34,1650.34,0
2022-04-14T14:20:12.1239055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.12,1650.12,0
2022-04-14T14:20:19.0235392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.92,1649.92,0
2022-04-14T14:20:25.9136752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.11,1650.11,0
2022-04-14T14:20:32.7943299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.91,1649.91,0
2022-04-14T14:20:39.6942796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.77,1649.77,0
2022-04-14T14:20:46.5745747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.21,1650.21,0
2022-04-14T14:20:53.4645879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.6,1649.6,0
2022-04-14T14:21:00.3648785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.5,1649.5,0
2022-04-14T14:21:07.2558318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.14,1649.14,0
2022-04-14T14:21:14.1459218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.21,1649.21,0
2022-04-14T14:21:21.0262172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.06,1649.06,0
2022-04-14T14:21:27.8862678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.94,1648.94,0
2022-04-14T14:21:35.0864819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.08,1649.08,0
2022-04-14T14:21:42.4366424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.46,1649.46,0
2022-04-14T14:21:49.4264969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.08,1649.08,0
2022-04-14T14:21:56.3172188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.3,1649.3,0
2022-04-14T14:22:03.1975653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.7,1648.7,0
2022-04-14T14:22:10.0875186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.91,1648.91,0
2022-04-14T14:22:16.9780345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.61,1648.61,0
2022-04-14T14:22:23.8575186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.08,1649.08,0
2022-04-14T14:22:30.7380319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.34,1648.34,0
2022-04-14T14:22:37.6384819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.56,1648.56,0
2022-04-14T14:22:44.5484806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.43,1648.43,0
2022-04-14T14:22:51.4290584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.51,1648.51,0
2022-04-14T14:22:58.2992220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1648.65,0
2022-04-14T14:23:05.1692007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.03,1648.03,0
2022-04-14T14:23:12.0497510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.19,1648.19,0
2022-04-14T14:23:18.9193633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.99,1647.99,0
2022-04-14T14:23:25.8002977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.75,1647.75,0
2022-04-14T14:23:32.6703270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.88,1647.88,0
2022-04-14T14:23:39.5503752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.92,1647.92,0
2022-04-14T14:23:46.4209204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.83,1647.83,0
2022-04-14T14:23:53.2904918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.18,1648.18,0
2022-04-14T14:24:00.1707555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.2,1648.2,0
2022-04-14T14:24:07.0414052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.28,1648.28,0
2022-04-14T14:24:13.9215929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.1,1648.1,0
2022-04-14T14:24:20.8011907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.65,1647.65,0
2022-04-14T14:24:27.6822606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.44,1647.44,0
2022-04-14T14:24:34.5723079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.37,1647.37,0
2022-04-14T14:24:41.4625289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.58,1647.58,0
2022-04-14T14:24:48.3528105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.91,1647.91,0
2022-04-14T14:24:55.2324635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.7,1647.7,0
2022-04-14T14:25:02.1325827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.37,1647.37,0
2022-04-14T14:25:09.0134754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.19,1647.19,0
2022-04-14T14:25:15.9228967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.66,1647.66,0
2022-04-14T14:25:22.8039274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.38,1647.38,0
2022-04-14T14:25:29.7135594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.53,1647.53,0
2022-04-14T14:25:36.6043965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.35,1647.35,0
2022-04-14T14:25:43.4941253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.11,1647.11,0
2022-04-14T14:25:50.3647933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.78,1646.78,0
2022-04-14T14:25:57.2545168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.31,1646.31,0
2022-04-14T14:26:04.1653747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.35,1646.35,0
2022-04-14T14:26:11.0453793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.29,1646.29,0
2022-04-14T14:26:17.9254005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.05,1646.05,0
2022-04-14T14:26:24.8059810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.48,1646.48,0
2022-04-14T14:26:31.6761682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.07,1646.07,0
2022-04-14T14:26:38.5557354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.12,1646.12,0
2022-04-14T14:26:45.4257171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.75,1645.75,0
2022-04-14T14:26:52.2968406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.17,1646.17,0
2022-04-14T14:26:59.1864629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.74,1645.74,0
2022-04-14T14:27:06.0671104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.06,1646.06,0
2022-04-14T14:27:12.9471227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.99,1645.99,0
2022-04-14T14:27:19.8469936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.88,1645.88,0
2022-04-14T14:27:26.7180609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.01,1646.01,0
2022-04-14T14:27:33.6008614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.88,1645.88,0
2022-04-14T14:27:40.4575419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.47,1645.47,0
2022-04-14T14:27:47.3234891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.13,1645.13,0
2022-04-14T14:27:54.1835477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.32,1645.32,0
2022-04-14T14:28:01.0731674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.54,1645.54,0
2022-04-14T14:28:07.9436146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.37,1645.37,0
2022-04-14T14:28:14.8437704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.1,1645.1,0
2022-04-14T14:28:21.7239999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.99,1644.99,0
2022-04-14T14:28:28.6148552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.79,1644.79,0
2022-04-14T14:28:35.4947744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.73,1644.73,0
2022-04-14T14:28:42.3747994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.66,1644.66,0
2022-04-14T14:28:49.2348243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.72,1644.72,0
2022-04-14T14:28:56.1351120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.86,1644.86,0
2022-04-14T14:29:03.0054524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.33,1645.33,0
2022-04-14T14:29:09.8859186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.8,1644.8,0
2022-04-14T14:29:16.7561294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.53,1645.53,0
2022-04-14T14:29:23.6460875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.65,1645.65,0
2022-04-14T14:29:30.5164638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1645.22,0
2022-04-14T14:29:37.3969060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.09,1645.09,0
2022-04-14T14:29:44.2769309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.06,1645.06,0
2022-04-14T14:29:51.1771605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.95,1644.95,0
2022-04-14T14:29:58.0571530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.98,1644.98,0
2022-04-14T14:30:04.9276906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1644.57,0
2022-04-14T14:30:11.8179144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.75,1644.75,0
2022-04-14T14:30:18.7505795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.6,1644.6,0
2022-04-14T14:30:25.6281589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1644.39,0
2022-04-14T14:30:32.4986579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1644.74,0
2022-04-14T14:30:39.3689618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.5,1644.5,0
2022-04-14T14:30:46.2590778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.62,1644.62,0
2022-04-14T14:30:53.1287912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.43,1644.43,0
2022-04-14T14:31:00.0297076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.58,1644.58,0
2022-04-14T14:31:06.8891705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.27,1644.27,0
2022-04-14T14:31:13.7800150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.4,1644.4,0
2022-04-14T14:31:20.6395145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.21,1644.21,0
2022-04-14T14:31:27.5204243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.55,1644.55,0
2022-04-14T14:31:34.3903778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.34,1644.34,0
2022-04-14T14:31:41.2905684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.47,1643.47,0
2022-04-14T14:31:48.1605241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.66,1643.66,0
2022-04-14T14:31:55.0507452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.46,1643.46,0
2022-04-14T14:32:01.9408046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.35,1643.35,0
2022-04-14T14:32:08.8316701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.58,1643.58,0
2022-04-14T14:32:15.7113630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.47,1643.47,0
2022-04-14T14:32:22.5921200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.49,1643.49,0
2022-04-14T14:32:29.4624295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.3,1643.3,0
2022-04-14T14:32:36.3428385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.43,1643.43,0
2022-04-14T14:32:43.2228062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.31,1643.31,0
2022-04-14T14:32:50.1125256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.97,1642.97,0
2022-04-14T14:32:56.9927704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643,1643,0
2022-04-14T14:33:03.8830417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.83,1642.83,0
2022-04-14T14:33:10.7633406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.8,1642.8,0
2022-04-14T14:33:17.6439418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.86,1642.86,0
2022-04-14T14:33:24.5141591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.8,1642.8,0
2022-04-14T14:33:31.3944485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.24,1643.24,0
2022-04-14T14:33:38.2743728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.35,1643.35,0
2022-04-14T14:33:45.1649206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.29,1643.29,0
2022-04-14T14:33:52.0348794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.62,1642.62,0
2022-04-14T14:33:58.9248714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.67,1642.67,0
2022-04-14T14:34:05.7948528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.63,1642.63,0
2022-04-14T14:34:12.6857155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.04,1643.04,0
2022-04-14T14:34:19.5561152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.82,1642.82,0
2022-04-14T14:34:26.4355581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.98,1642.98,0
2022-04-14T14:34:33.3056363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.07,1643.07,0
2022-04-14T14:34:40.1766614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.96,1642.96,0
2022-04-14T14:34:47.0370451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.26,1643.26,0
2022-04-14T14:34:53.9363508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T14:35:00.7967510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.9,1642.9,0
2022-04-14T14:35:07.6667939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.46,1642.46,0
2022-04-14T14:35:14.5371721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.7,1642.7,0
2022-04-14T14:35:21.4276392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.78,1642.78,0
2022-04-14T14:35:28.2882145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.62,1642.62,0
2022-04-14T14:35:35.1679690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.42,1642.42,0
2022-04-14T14:35:42.0581393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.5,1642.5,0
2022-04-14T14:35:48.9284084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.01,1643.01,0
2022-04-14T14:35:55.7988985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.25,1643.25,0
2022-04-14T14:36:02.6789533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.87,1642.87,0
2022-04-14T14:36:09.5590987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.55,1642.55,0
2022-04-14T14:36:16.4392454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.53,1642.53,0
2022-04-14T14:36:23.3301016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.6,1642.6,0
2022-04-14T14:36:30.2097624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.66,1642.66,0
2022-04-14T14:36:37.0801282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.8,1642.8,0
2022-04-14T14:36:43.9699859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.12,1643.12,0
2022-04-14T14:36:50.8301394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.58,1643.58,0
2022-04-14T14:36:57.7206592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.03,1643.03,0
2022-04-14T14:37:04.6009137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.08,1643.08,0
2022-04-14T14:37:11.5008532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.04,1643.04,0
2022-04-14T14:37:18.3818595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.28,1643.28,0
2022-04-14T14:37:25.2715316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T14:37:32.1518279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.5,1643.5,0
2022-04-14T14:37:39.0421618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.79,1642.79,0
2022-04-14T14:37:45.9225991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.24,1643.24,0
2022-04-14T14:37:52.8124194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.36,1643.36,0
2022-04-14T14:37:59.7022670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.47,1643.47,0
2022-04-14T14:38:06.5929744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.18,1643.18,0
2022-04-14T14:38:13.4634042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.89,1642.89,0
2022-04-14T14:38:20.3537987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.2,1643.2,0
2022-04-14T14:38:27.2240543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.55,1643.55,0
2022-04-14T14:38:34.1141623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.31,1643.31,0
2022-04-14T14:38:41.0037808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.69,1643.69,0
2022-04-14T14:38:47.8947721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.3,1643.3,0
2022-04-14T14:38:54.7648771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.67,1643.67,0
2022-04-14T14:39:01.6447321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.5,1643.5,0
2022-04-14T14:39:08.5148726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.99,1643.99,0
2022-04-14T14:39:15.3949106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.05,1644.05,0
2022-04-14T14:39:22.2649042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.63,1643.63,0
2022-04-14T14:39:29.1460758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.5,1643.5,0
2022-04-14T14:39:36.0262474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.96,1643.96,0
2022-04-14T14:39:42.9058494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.08,1644.08,0
2022-04-14T14:39:49.7861433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.66,1643.66,0
2022-04-14T14:39:56.6960587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.7,1643.7,0
2022-04-14T14:40:03.5587219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.78,1643.78,0
2022-04-14T14:40:10.4422677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.86,1643.86,0
2022-04-14T14:40:17.3323983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1644.1,0
2022-04-14T14:40:24.2124742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.15,1644.15,0
2022-04-14T14:40:31.0926372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.24,1644.24,0
2022-04-14T14:40:37.9822613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.81,1643.81,0
2022-04-14T14:40:44.8631535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.56,1643.56,0
2022-04-14T14:40:51.7531150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.02,1644.02,0
2022-04-14T14:40:58.6332905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.94,1643.94,0
2022-04-14T14:41:05.5040411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.21,1644.21,0
2022-04-14T14:41:12.3839436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.04,1644.04,0
2022-04-14T14:41:19.2640418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.06,1644.06,0
2022-04-14T14:41:26.1543473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.23,1644.23,0
2022-04-14T14:41:33.0345678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.9,1643.9,0
2022-04-14T14:41:39.9042829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.73,1643.73,0
2022-04-14T14:41:46.7953873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.95,1643.95,0
2022-04-14T14:41:53.6651460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.69,1643.69,0
2022-04-14T14:42:00.5651580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.58,1643.58,0
2022-04-14T14:42:07.4354875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.23,1644.23,0
2022-04-14T14:42:14.3256481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1644.1,0
2022-04-14T14:42:21.1983187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.14,1644.14,0
2022-04-14T14:42:28.1263009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.66,1643.66,0
2022-04-14T14:42:34.9961261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.64,1643.64,0
2022-04-14T14:42:41.8870303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.24,1644.24,0
2022-04-14T14:42:48.7573553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.28,1644.28,0
2022-04-14T14:42:55.6473997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.2,1644.2,0
2022-04-14T14:43:02.5075155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.42,1644.42,0
2022-04-14T14:43:09.3874161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.38,1644.38,0
2022-04-14T14:43:16.2573822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.29,1644.29,0
2022-04-14T14:43:23.1684903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.21,1644.21,0
2022-04-14T14:43:30.0385485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644,1644,0
2022-04-14T14:43:36.9283685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.95,1643.95,0
2022-04-14T14:43:43.7986004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.81,1643.81,0
2022-04-14T14:43:50.6792409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.29,1643.29,0
2022-04-14T14:43:57.5591712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.31,1643.31,0
2022-04-14T14:44:04.4291314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.52,1643.52,0
2022-04-14T14:44:11.3094943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.13,1643.13,0
2022-04-14T14:44:18.1798997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643,1643,0
2022-04-14T14:44:25.0499272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.45,1643.45,0
2022-04-14T14:44:31.9198784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.03,1643.03,0
2022-04-14T14:44:38.7904170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.8,1642.8,0
2022-04-14T14:44:45.6807355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.55,1642.55,0
2022-04-14T14:44:52.6005638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.55,1642.55,0
2022-04-14T14:44:59.4714986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.81,1642.81,0
2022-04-14T14:45:06.3516760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.23,1642.23,0
2022-04-14T14:45:13.2315789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.18,1642.18,0
2022-04-14T14:45:20.0918193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.98,1641.98,0
2022-04-14T14:45:26.9717325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.62,1642.62,0
2022-04-14T14:45:33.8356206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.03,1642.03,0
2022-04-14T14:45:40.7123403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T14:45:47.5825587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.15,1642.15,0
2022-04-14T14:45:54.4533296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.4,1642.4,0
2022-04-14T14:46:01.3230184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.79,1641.79,0
2022-04-14T14:46:08.2033920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.41,1641.41,0
2022-04-14T14:46:15.0730342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.6,1641.6,0
2022-04-14T14:46:21.9533138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.89,1641.89,0
2022-04-14T14:46:28.8143048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.75,1641.75,0
2022-04-14T14:46:35.7145134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.74,1641.74,0
2022-04-14T14:46:42.5940344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.23,1642.23,0
2022-04-14T14:46:49.4648048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.61,1641.61,0
2022-04-14T14:46:56.3444294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.38,1641.38,0
2022-04-14T14:47:03.2350580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.93,1640.93,0
2022-04-14T14:47:10.1051238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.17,1641.17,0
2022-04-14T14:47:17.0154368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.2,1641.2,0
2022-04-14T14:47:23.8860409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.61,1641.61,0
2022-04-14T14:47:30.7756957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.9,1643.9,0
2022-04-14T14:47:37.6563391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.28,1641.28,0
2022-04-14T14:47:44.5361128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.52,1641.52,0
2022-04-14T14:47:51.3961002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.21,1641.21,0
2022-04-14T14:47:58.2772848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.58,1640.58,0
2022-04-14T14:48:05.1671290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.03,1640.03,0
2022-04-14T14:48:12.0475686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.69,1640.69,0
2022-04-14T14:48:18.9174832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.47,1640.47,0
2022-04-14T14:48:25.8074898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.47,1640.47,0
2022-04-14T14:48:32.6675531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.1,1640.1,0
2022-04-14T14:48:39.7085071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.44,1640.44,0
2022-04-14T14:48:46.5882665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.41,1640.41,0
2022-04-14T14:48:53.6081806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.44,1640.44,0
2022-04-14T14:49:00.5091201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.43,1640.43,0
2022-04-14T14:49:07.3990097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.9,1639.9,0
2022-04-14T14:49:14.2790730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.33,1640.33,0
2022-04-14T14:49:21.1796822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.59,1640.59,0
2022-04-14T14:49:28.0692231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.59,1640.59,0
2022-04-14T14:49:34.9600839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.66,1640.66,0
2022-04-14T14:49:41.8302749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.46,1640.46,0
2022-04-14T14:49:48.7303478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.08,1640.08,0
2022-04-14T14:49:55.6104070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.6,1640.6,0
2022-04-14T14:50:02.4903842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.15,1640.15,0
2022-04-14T14:50:09.3606712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.19,1640.19,0
2022-04-14T14:50:16.2511335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.11,1640.11,0
2022-04-14T14:50:23.1113621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.26,1640.26,0
2022-04-14T14:50:30.1914469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.4,1640.4,0
2022-04-14T14:50:37.1921797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.08,1640.08,0
2022-04-14T14:50:44.0724085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.15,1640.15,0
2022-04-14T14:50:50.9624055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.08,1640.08,0
2022-04-14T14:50:57.8423330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.66,1640.66,0
2022-04-14T14:51:04.7126383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.44,1640.44,0
2022-04-14T14:51:11.5929218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.76,1640.76,0
2022-04-14T14:51:18.4730222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.55,1640.55,0
2022-04-14T14:51:25.3637132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.59,1640.59,0
2022-04-14T14:51:32.2540384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.46,1640.46,0
2022-04-14T14:51:39.1442805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.52,1640.52,0
2022-04-14T14:51:46.0238086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.61,1640.61,0
2022-04-14T14:51:52.9138142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.74,1640.74,0
2022-04-14T14:51:59.7949269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.82,1640.82,0
2022-04-14T14:52:06.6751682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.6,1640.6,0
2022-04-14T14:52:13.6145398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.77,1640.77,0
2022-04-14T14:52:20.5154832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.65,1640.65,0
2022-04-14T14:52:27.4003204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.23,1640.23,0
2022-04-14T14:52:34.2803658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.27,1640.27,0
2022-04-14T14:52:41.1712313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.07,1640.07,0
2022-04-14T14:52:48.0514271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.91,1640.91,0
2022-04-14T14:52:54.9211540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.48,1641.48,0
2022-04-14T14:53:01.7915309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.8,1641.8,0
2022-04-14T14:53:08.6816578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.23,1641.23,0
2022-04-14T14:53:15.5417591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.64,1640.64,0
2022-04-14T14:53:22.4123505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.98,1641.98,0
2022-04-14T14:53:29.2823151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.61,1641.61,0
2022-04-14T14:53:36.1422743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.8,1640.8,0
2022-04-14T14:53:43.0329698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.98,1640.98,0
2022-04-14T14:53:49.8929656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.99,1640.99,0
2022-04-14T14:53:56.7628947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.85,1640.85,0
2022-04-14T14:54:03.6338745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.88,1640.88,0
2022-04-14T14:54:10.5040850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.74,1640.74,0
2022-04-14T14:54:17.3735839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.75,1643.75,0
2022-04-14T14:54:24.2436515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.8,1640.8,0
2022-04-14T14:54:31.1047751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.33,1641.33,0
2022-04-14T14:54:37.9844332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.82,1641.82,0
2022-04-14T14:54:44.8646684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.98,1641.98,0
2022-04-14T14:54:51.7645982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.99,1641.99,0
2022-04-14T14:54:58.6256674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.75,1641.75,0
2022-04-14T14:55:05.4958587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.18,1641.18,0
2022-04-14T14:55:12.3651435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.8,1641.8,0
2022-04-14T14:55:19.2356733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T14:55:26.1464417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.63,1641.63,0
2022-04-14T14:55:33.0165675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.79,1641.79,0
2022-04-14T14:55:39.9066437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.71,1641.71,0
2022-04-14T14:55:46.7766014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.18,1641.18,0
2022-04-14T14:55:53.6467163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.23,1641.23,0
2022-04-14T14:56:00.5370587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.8,1641.8,0
2022-04-14T14:56:07.4074356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.8,1641.8,0
2022-04-14T14:56:14.3072534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.18,1642.18,0
2022-04-14T14:56:21.1879274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.66,1642.66,0
2022-04-14T14:56:28.0676572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.18,1642.18,0
2022-04-14T14:56:34.9481903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.61,1641.61,0
2022-04-14T14:56:41.8186250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.39,1641.39,0
2022-04-14T14:56:48.7087826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.32,1641.32,0
2022-04-14T14:56:55.5692559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.32,1641.32,0
2022-04-14T14:57:02.4587064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.57,1641.57,0
2022-04-14T14:57:09.3392569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.24,1641.24,0
2022-04-14T14:57:16.2195304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.96,1641.96,0
2022-04-14T14:57:23.0995657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.18,1642.18,0
2022-04-14T14:57:29.9898273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.37,1642.37,0
2022-04-14T14:57:36.8797853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.47,1642.47,0
2022-04-14T14:57:43.7604967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.18,1642.18,0
2022-04-14T14:57:50.6308970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.41,1641.41,0
2022-04-14T14:57:57.5006142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.99,1641.99,0
2022-04-14T14:58:04.3710032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.45,1641.45,0
2022-04-14T14:58:11.2512687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.45,1641.45,0
2022-04-14T14:58:18.1117795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.45,1641.45,0
2022-04-14T14:58:25.2320443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.49,1641.49,0
2022-04-14T14:58:32.1020923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.75,1641.75,0
2022-04-14T14:58:39.0923294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.56,1641.56,0
2022-04-14T14:58:45.9824851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.79,1641.79,0
2022-04-14T14:58:52.7729475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.79,1641.79,0
2022-04-14T14:58:52.9631179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.18,1642.18,0
2022-04-14T14:58:59.8428916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.22,1642.22,0
2022-04-14T14:59:06.7032959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.22,1642.22,0
2022-04-14T14:59:13.5831873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.04,1641.04,0
2022-04-14T14:59:20.4938062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.34,1641.34,0
2022-04-14T14:59:27.3836715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.48,1641.48,0
2022-04-14T14:59:34.2537960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.57,1641.57,0
2022-04-14T14:59:41.1238137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.54,1641.54,0
2022-04-14T14:59:47.9746479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.48,1641.48,0
2022-04-14T14:59:54.8747967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.91,1641.91,0
2022-04-14T15:00:01.7445545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T15:00:08.6155931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.46,1642.46,0
2022-04-14T15:00:15.4955911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.01,1644.01,0
2022-04-14T15:00:22.3652477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.09,1643.09,0
2022-04-14T15:00:29.2262305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.39,1642.39,0
2022-04-14T15:00:36.0961911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.21,1642.21,0
2022-04-14T15:00:42.9566390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.19,1642.19,0
2022-04-14T15:00:49.8363877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642,1642,0
2022-04-14T15:00:56.7063420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.31,1642.31,0
2022-04-14T15:01:03.5871766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-14T15:01:10.4673121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.15,1642.15,0
2022-04-14T15:01:17.3677502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.37,1642.37,0
2022-04-14T15:01:24.2272167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.99,1641.99,0
2022-04-14T15:01:31.1274648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.05,1642.05,0
2022-04-14T15:01:37.9880668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.31,1642.31,0
2022-04-14T15:01:44.8780962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.11,1642.11,0
2022-04-14T15:01:51.7386427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.37,1642.37,0
2022-04-14T15:01:58.6189690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.37,1642.37,0
2022-04-14T15:02:05.5090416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.65,1642.65,0
2022-04-14T15:02:12.4094319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.49,1642.49,0
2022-04-14T15:02:19.2893476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.88,1642.88,0
2022-04-14T15:02:26.1894763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.02,1642.02,0
2022-04-14T15:02:33.0397942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.18,1642.18,0
2022-04-14T15:02:39.9102501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.8,1641.8,0
2022-04-14T15:02:46.8105053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.18,1642.18,0
2022-04-14T15:02:53.7201616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.99,1641.99,0
2022-04-14T15:03:00.5901234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.61,1641.61,0
2022-04-14T15:03:07.4906914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.99,1641.99,0
2022-04-14T15:03:14.3513459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.8,1641.8,0
2022-04-14T15:03:21.2460262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.8,1641.8,0
2022-04-14T15:03:28.1113278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.42,1641.42,0
2022-04-14T15:03:34.9721111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.93,1642.93,0
2022-04-14T15:03:41.8417733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.93,1642.93,0
2022-04-14T15:03:48.7119271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.74,1641.74,0
2022-04-14T15:03:55.5925180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.99,1641.99,0
2022-04-14T15:04:02.4730614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.61,1641.61,0
2022-04-14T15:04:09.3527873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.18,1642.18,0
2022-04-14T15:04:16.2327889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.18,1642.18,0
2022-04-14T15:04:23.0836837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.42,1641.42,0
2022-04-14T15:04:29.9730621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.15,1642.15,0
2022-04-14T15:04:36.8434278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:04:43.6984971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.99,1641.99,0
2022-04-14T15:04:50.5793266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.8,1641.8,0
2022-04-14T15:04:57.4592312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.18,1642.18,0
2022-04-14T15:05:04.3294001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:05:11.2793318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.99,1641.99,0
2022-04-14T15:05:18.1594052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.37,1642.37,0
2022-04-14T15:05:25.0602448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.52,1643.52,0
2022-04-14T15:05:31.9203447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.99,1641.99,0
2022-04-14T15:05:38.7901304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.99,1641.99,0
2022-04-14T15:05:45.6610236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.23,1641.23,0
2022-04-14T15:05:52.5311715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.18,1642.18,0
2022-04-14T15:05:59.3909446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.66,1640.66,0
2022-04-14T15:06:06.2714533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.42,1641.42,0
2022-04-14T15:06:13.2614957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.8,1641.8,0
2022-04-14T15:06:20.1415554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.8,1641.8,0
2022-04-14T15:06:27.0018271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.85,1640.85,0
2022-04-14T15:06:33.8823855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:06:40.7523904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.83,1640.83,0
2022-04-14T15:06:47.6326057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.37,1642.37,0
2022-04-14T15:06:54.4927799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.66,1640.66,0
2022-04-14T15:07:01.3627552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.85,1640.85,0
2022-04-14T15:07:08.2430185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.85,1640.85,0
2022-04-14T15:07:15.1335831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.42,1641.42,0
2022-04-14T15:07:21.9936252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.23,1641.23,0
2022-04-14T15:07:28.8842672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:07:35.7545238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:07:42.6643116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.61,1641.61,0
2022-04-14T15:07:49.5248154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.65,1642.65,0
2022-04-14T15:07:56.4052546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.37,1642.37,0
2022-04-14T15:08:03.2649331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.04,1641.04,0
2022-04-14T15:08:10.1458366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.9,1642.9,0
2022-04-14T15:08:17.0161044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.25,1642.25,0
2022-04-14T15:08:23.9259278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.37,1642.37,0
2022-04-14T15:08:30.7961960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.77,1642.77,0
2022-04-14T15:08:37.6658311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T15:08:44.5361387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.6,1642.6,0
2022-04-14T15:08:51.4269712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.46,1642.46,0
2022-04-14T15:08:58.2873955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.91,1642.91,0
2022-04-14T15:09:05.1572129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.82,1643.82,0
2022-04-14T15:09:12.0174200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.86,1642.86,0
2022-04-14T15:09:18.8974135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.68,1642.68,0
2022-04-14T15:09:25.7578061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.97,1642.97,0
2022-04-14T15:09:32.6380678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:09:39.5080153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.88,1642.88,0
2022-04-14T15:09:46.3983382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.21,1643.21,0
2022-04-14T15:09:53.2685104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.12,1643.12,0
2022-04-14T15:10:00.1484372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.41,1643.41,0
2022-04-14T15:10:07.0188049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.57,1642.57,0
2022-04-14T15:10:13.8898582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T15:10:20.7598521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:10:27.6401869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.67,1642.67,0
2022-04-14T15:10:34.5099029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.69,1642.69,0
2022-04-14T15:10:41.4001184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.69,1642.69,0
2022-04-14T15:10:48.3005762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.54,1642.54,0
2022-04-14T15:10:55.1706962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.42,1642.42,0
2022-04-14T15:11:02.0406040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.5,1643.5,0
2022-04-14T15:11:08.9215004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.89,1642.89,0
2022-04-14T15:11:15.7912810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:11:22.6813308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.01,1643.01,0
2022-04-14T15:11:29.5518634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.85,1642.85,0
2022-04-14T15:11:36.4274385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.63,1642.63,0
2022-04-14T15:11:43.3023669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.62,1642.62,0
2022-04-14T15:11:50.1724248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.29,1642.29,0
2022-04-14T15:11:57.0324895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.99,1641.99,0
2022-04-14T15:12:03.9133548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.5,1642.5,0
2022-04-14T15:12:10.7733528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.68,1642.68,0
2022-04-14T15:12:17.6534000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.58,1642.58,0
2022-04-14T15:12:24.5237420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.65,1642.65,0
2022-04-14T15:12:31.4038903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.34,1642.34,0
2022-04-14T15:12:38.2736515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.86,1642.86,0
2022-04-14T15:12:45.1444628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.37,1642.37,0
2022-04-14T15:12:52.0244307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.96,1642.96,0
2022-04-14T15:12:58.9443738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.33,1642.33,0
2022-04-14T15:13:05.8245218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.94,1642.94,0
2022-04-14T15:13:12.6950960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.8,1642.8,0
2022-04-14T15:13:19.5654376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.43,1643.43,0
2022-04-14T15:13:26.4657275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.83,1642.83,0
2022-04-14T15:13:33.3362004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.67,1642.67,0
2022-04-14T15:13:40.2256337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.64,1642.64,0
2022-04-14T15:13:47.0864168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.66,1642.66,0
2022-04-14T15:13:53.9661197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.87,1642.87,0
2022-04-14T15:14:00.8365976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.81,1642.81,0
2022-04-14T15:14:07.7070725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.71,1642.71,0
2022-04-14T15:14:14.5666495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:14:21.4476062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:14:28.3179996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.93,1642.93,0
2022-04-14T15:14:35.1877616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.71,1642.71,0
2022-04-14T15:14:42.0678311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.51,1642.51,0
2022-04-14T15:14:48.9580534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.96,1642.96,0
2022-04-14T15:14:55.7481534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.96,1642.96,0
2022-04-14T15:14:55.9482742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.76,1642.76,0
2022-04-14T15:15:02.8283029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.22,1643.22,0
2022-04-14T15:15:09.7087989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.11,1643.11,0
2022-04-14T15:15:17.0889663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.07,1643.07,0
2022-04-14T15:15:23.9597796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.3,1643.3,0
2022-04-14T15:15:30.9592251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.5,1642.5,0
2022-04-14T15:15:37.8399062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.61,1642.61,0
2022-04-14T15:15:44.7101874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.59,1642.59,0
2022-04-14T15:15:51.5704734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.54,1642.54,0
2022-04-14T15:15:58.4500854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.12,1642.12,0
2022-04-14T15:16:05.3207680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.28,1642.28,0
2022-04-14T15:16:12.1907718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.63,1642.63,0
2022-04-14T15:16:19.0610695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.2,1642.2,0
2022-04-14T15:16:25.9316669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.71,1642.71,0
2022-04-14T15:16:32.8013967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.04,1642.04,0
2022-04-14T15:16:39.6714499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.72,1642.72,0
2022-04-14T15:16:46.5419384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.32,1642.32,0
2022-04-14T15:16:53.4223365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.25,1642.25,0
2022-04-14T15:17:00.2719746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.34,1642.34,0
2022-04-14T15:17:07.1371659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.84,1641.84,0
2022-04-14T15:17:14.0082330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.14,1642.14,0
2022-04-14T15:17:20.8978124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.4,1641.4,0
2022-04-14T15:17:27.7681974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.84,1641.84,0
2022-04-14T15:17:34.6382775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.73,1641.73,0
2022-04-14T15:17:41.5082452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.79,1641.79,0
2022-04-14T15:17:48.3985842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.4,1641.4,0
2022-04-14T15:17:55.2590914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.72,1641.72,0
2022-04-14T15:18:02.1489842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.95,1641.95,0
2022-04-14T15:18:09.0192148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.84,1641.84,0
2022-04-14T15:18:15.8994927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.24,1642.24,0
2022-04-14T15:18:22.7597656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.41,1641.41,0
2022-04-14T15:18:29.6401098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.19,1641.19,0
2022-04-14T15:18:36.5105893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.13,1641.13,0
2022-04-14T15:18:43.3805195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.26,1641.26,0
2022-04-14T15:18:50.2606010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.59,1641.59,0
2022-04-14T15:18:57.1210726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.88,1641.88,0
2022-04-14T15:19:03.9810752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.56,1641.56,0
2022-04-14T15:19:10.8619695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.62,1641.62,0
2022-04-14T15:19:17.7421675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.85,1641.85,0
2022-04-14T15:19:24.6014623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.8,1641.8,0
2022-04-14T15:19:31.4625203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.8,1641.8,0
2022-04-14T15:19:38.3521791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.61,1641.61,0
2022-04-14T15:19:45.2224018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.8,1641.8,0
2022-04-14T15:19:52.1032056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.78,1641.78,0
2022-04-14T15:19:58.9626635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.99,1641.99,0
2022-04-14T15:20:05.8434423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.46,1641.46,0
2022-04-14T15:20:12.7037475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.23,1641.23,0
2022-04-14T15:20:19.5934114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.59,1641.59,0
2022-04-14T15:20:26.4637801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.21,1641.21,0
2022-04-14T15:20:33.3342125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.3,1641.3,0
2022-04-14T15:20:40.2042799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.57,1641.57,0
2022-04-14T15:20:47.0742697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.4,1641.4,0
2022-04-14T15:20:53.9443602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.77,1641.77,0
2022-04-14T15:21:00.8153840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.49,1641.49,0
2022-04-14T15:21:07.6856531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.15,1641.15,0
2022-04-14T15:21:14.5655994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.7,1641.7,0
2022-04-14T15:21:21.4357421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.45,1641.45,0
2022-04-14T15:21:28.3161696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.35,1641.35,0
2022-04-14T15:21:35.2161112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.49,1641.49,0
2022-04-14T15:21:42.0865015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.96,1640.96,0
2022-04-14T15:21:48.9661772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.16,1641.16,0
2022-04-14T15:21:55.8467215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.03,1641.03,0
2022-04-14T15:22:02.7268357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.61,1640.61,0
2022-04-14T15:22:09.6068930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.04,1641.04,0
2022-04-14T15:22:16.4676427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.81,1640.81,0
2022-04-14T15:22:23.3575816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.8,1640.8,0
2022-04-14T15:22:30.2276851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.58,1640.58,0
2022-04-14T15:22:37.1080738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.8,1640.8,0
2022-04-14T15:22:43.9783095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.04,1641.04,0
2022-04-14T15:22:50.8686639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.61,1640.61,0
2022-04-14T15:22:57.7384941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.99,1640.99,0
2022-04-14T15:23:04.6091900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.69,1640.69,0
2022-04-14T15:23:11.4890761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.92,1640.92,0
2022-04-14T15:23:18.3695039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.06,1641.06,0
2022-04-14T15:23:25.2496435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.69,1640.69,0
2022-04-14T15:23:32.1295610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.96,1640.96,0
2022-04-14T15:23:39.0001119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.95,1640.95,0
2022-04-14T15:23:45.8702291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.31,1641.31,0
2022-04-14T15:23:52.7402771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.72,1640.72,0
2022-04-14T15:23:59.6305328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.04,1641.04,0
2022-04-14T15:24:06.4911271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.96,1640.96,0
2022-04-14T15:24:13.3711900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.04,1641.04,0
2022-04-14T15:24:20.2411406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.98,1640.98,0
2022-04-14T15:24:27.1421037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.03,1641.03,0
2022-04-14T15:24:34.0113882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.25,1641.25,0
2022-04-14T15:24:41.2218878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.18,1641.18,0
2022-04-14T15:24:48.0826193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.4,1641.4,0
2022-04-14T15:24:55.0821130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.93,1640.93,0
2022-04-14T15:25:01.9723671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.66,1640.66,0
2022-04-14T15:25:08.8534102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.85,1640.85,0
2022-04-14T15:25:15.7233548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.57,1640.57,0
2022-04-14T15:25:22.5836972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.7,1640.7,0
2022-04-14T15:25:29.4632699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.8,1640.8,0
2022-04-14T15:25:36.3335410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.35,1641.35,0
2022-04-14T15:25:43.2040007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.31,1641.31,0
2022-04-14T15:25:50.0940087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.45,1641.45,0
2022-04-14T15:25:56.9644082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.95,1641.95,0
2022-04-14T15:26:03.8344452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.15,1642.15,0
2022-04-14T15:26:10.6948466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.3,1642.3,0
2022-04-14T15:26:17.5747929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.12,1642.12,0
2022-04-14T15:26:24.4554643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.16,1642.16,0
2022-04-14T15:26:31.8851939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.54,1641.54,0
2022-04-14T15:26:38.7561689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.17,1642.17,0
2022-04-14T15:26:45.9358555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.79,1641.79,0
2022-04-14T15:26:52.8061979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:26:59.8262235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.3,1642.3,0
2022-04-14T15:27:06.7071227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.52,1642.52,0
2022-04-14T15:27:13.6064827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.46,1642.46,0
2022-04-14T15:27:20.4974643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.6,1642.6,0
2022-04-14T15:27:27.3975556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.58,1642.58,0
2022-04-14T15:27:34.2973779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.48,1642.48,0
2022-04-14T15:27:41.1976962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.88,1641.88,0
2022-04-14T15:27:48.0884099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.98,1641.98,0
2022-04-14T15:27:54.9887086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.24,1642.24,0
2022-04-14T15:28:01.8688017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.89,1641.89,0
2022-04-14T15:28:08.7790207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.78,1641.78,0
2022-04-14T15:28:15.6690567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.51,1641.51,0
2022-04-14T15:28:22.5890936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.65,1641.65,0
2022-04-14T15:28:29.5192112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.65,1641.65,0
2022-04-14T15:28:36.4196714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.18,1641.18,0
2022-04-14T15:28:43.2996502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.22,1641.22,0
2022-04-14T15:28:50.2002332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.99,1640.99,0
2022-04-14T15:28:57.0902074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-14T15:29:03.9999867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.38,1641.38,0
2022-04-14T15:29:10.8908176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.92,1640.92,0
2022-04-14T15:29:17.7912203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.31,1640.31,0
2022-04-14T15:29:24.6656679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.19,1640.19,0
2022-04-14T15:29:31.5666185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.96,1639.96,0
2022-04-14T15:29:38.4567503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.62,1639.62,0
2022-04-14T15:29:45.3566680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.57,1639.57,0
2022-04-14T15:29:52.2470139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.07,1639.07,0
2022-04-14T15:29:59.1568961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.12,1639.12,0
2022-04-14T15:30:06.0178872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.74,1638.74,0
2022-04-14T15:30:12.9078920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.79,1638.79,0
2022-04-14T15:30:19.7881551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.67,1638.67,0
2022-04-14T15:30:26.6780806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.32,1638.32,0
2022-04-14T15:30:33.5579635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.6,1638.6,0
2022-04-14T15:30:40.4484325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.56,1637.56,0
2022-04-14T15:30:47.3286238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.77,1637.77,0
2022-04-14T15:30:54.2286399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.38,1637.38,0
2022-04-14T15:31:01.0992319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.18,1638.18,0
2022-04-14T15:31:07.9992884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.62,1637.62,0
2022-04-14T15:31:14.9095686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638,1638,0
2022-04-14T15:31:21.8196303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.78,1637.78,0
2022-04-14T15:31:28.7097984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.2,1638.2,0
2022-04-14T15:31:35.6199984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.2,1638.2,0
2022-04-14T15:31:42.5000338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.03,1638.03,0
2022-04-14T15:31:49.3808555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.48,1638.48,0
2022-04-14T15:31:56.2610570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.75,1637.75,0
2022-04-14T15:32:03.1307074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.08,1638.08,0
2022-04-14T15:32:10.0013634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.53,1638.53,0
2022-04-14T15:32:16.8719057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.44,1638.44,0
2022-04-14T15:32:23.7437950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.35,1638.35,0
2022-04-14T15:32:30.6121749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.17,1638.17,0
2022-04-14T15:32:37.4823986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.39,1638.39,0
2022-04-14T15:32:44.3622617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.64,1638.64,0
2022-04-14T15:32:51.2623930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.96,1638.96,0
2022-04-14T15:32:58.1326233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.76,1638.76,0
2022-04-14T15:33:05.0226437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.06,1639.06,0
2022-04-14T15:33:11.9029186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.05,1639.05,0
2022-04-14T15:33:18.7735724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.32,1639.32,0
2022-04-14T15:33:25.6436554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.93,1638.93,0
2022-04-14T15:33:32.5037944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.67,1639.67,0
2022-04-14T15:33:39.3746130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.63,1639.63,0
2022-04-14T15:33:46.2539428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.9,1639.9,0
2022-04-14T15:33:53.1242636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.25,1640.25,0
2022-04-14T15:34:00.0145059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.05,1640.05,0
2022-04-14T15:34:06.9048794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.8,1640.8,0
2022-04-14T15:34:13.7754016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.94,1640.94,0
2022-04-14T15:34:20.6458433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.46,1641.46,0
2022-04-14T15:34:27.5162586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.18,1641.18,0
2022-04-14T15:34:34.4063641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.81,1640.81,0
2022-04-14T15:34:41.2863749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-14T15:34:48.1862036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.45,1641.45,0
2022-04-14T15:34:55.0763049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.15,1642.15,0
2022-04-14T15:35:01.9863944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.18,1642.18,0
2022-04-14T15:35:08.8569949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.33,1642.33,0
2022-04-14T15:35:15.7568245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.59,1641.59,0
2022-04-14T15:35:23.2879078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.92,1641.92,0
2022-04-14T15:35:30.1773444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.79,1641.79,0
2022-04-14T15:35:37.1582039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.55,1641.55,0
2022-04-14T15:35:44.0484818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.8,1641.8,0
2022-04-14T15:35:50.9484913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.37,1642.37,0
2022-04-14T15:35:57.8287574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:36:04.7087574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.37,1642.37,0
2022-04-14T15:36:11.5787225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.93,1642.93,0
2022-04-14T15:36:18.4489354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.93,1642.93,0
2022-04-14T15:36:25.4090379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.31,1643.31,0
2022-04-14T15:36:32.2698973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.5,1643.5,0
2022-04-14T15:36:39.1503477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.07,1644.07,0
2022-04-14T15:36:46.0504568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.45,1644.45,0
2022-04-14T15:36:52.9308596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.39,1645.39,0
2022-04-14T15:36:59.8006474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.39,1645.39,0
2022-04-14T15:37:06.6705895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.39,1645.39,0
2022-04-14T15:37:13.5506734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1646.34,0
2022-04-14T15:37:20.4309159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.91,1646.91,0
2022-04-14T15:37:27.3011462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.29,1647.29,0
2022-04-14T15:37:34.1818152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.66,1647.66,0
2022-04-14T15:37:41.0520216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.42,1648.42,0
2022-04-14T15:37:47.9524330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.23,1648.23,0
2022-04-14T15:37:54.9522907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.85,1647.85,0
2022-04-14T15:38:01.8228651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.66,1647.66,0
2022-04-14T15:38:08.7029514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.62,1647.62,0
2022-04-14T15:38:15.5632905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.58,1647.58,0
2022-04-14T15:38:22.4537228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.22,1647.22,0
2022-04-14T15:38:29.3133320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.67,1646.67,0
2022-04-14T15:38:36.1839200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.72,1646.72,0
2022-04-14T15:38:43.0638453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.93,1645.93,0
2022-04-14T15:38:49.9240999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.55,1645.55,0
2022-04-14T15:38:56.8045974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.07,1645.07,0
2022-04-14T15:39:03.6649514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.84,1644.84,0
2022-04-14T15:39:10.5549276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.52,1644.52,0
2022-04-14T15:39:17.4054738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.24,1644.24,0
2022-04-14T15:39:24.2849832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.97,1643.97,0
2022-04-14T15:39:31.1851032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.31,1643.31,0
2022-04-14T15:39:38.0761123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.34,1643.34,0
2022-04-14T15:39:44.9660714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.82,1642.82,0
2022-04-14T15:39:51.8362957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.08,1643.08,0
2022-04-14T15:39:58.7365799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.89,1642.89,0
2022-04-14T15:40:05.6264413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:40:12.5163156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.02,1643.02,0
2022-04-14T15:40:19.4173706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.31,1642.31,0
2022-04-14T15:40:26.3075367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.93,1642.93,0
2022-04-14T15:40:33.2175094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.66,1642.66,0
2022-04-14T15:40:40.0773078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.66,1642.66,0
2022-04-14T15:40:46.9578507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.79,1642.79,0
2022-04-14T15:40:53.8382243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.7,1642.7,0
2022-04-14T15:41:00.7282625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.31,1642.31,0
2022-04-14T15:41:07.6184354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.84,1641.84,0
2022-04-14T15:41:14.4989668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.88,1641.88,0
2022-04-14T15:41:21.3988066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.22,1641.22,0
2022-04-14T15:41:28.3495054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.67,1641.67,0
2022-04-14T15:41:35.2194603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.34,1641.34,0
2022-04-14T15:41:42.1042826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.19,1641.19,0
2022-04-14T15:41:48.9843542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.77,1641.77,0
2022-04-14T15:41:55.8752098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T15:42:02.7451926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.96,1640.96,0
2022-04-14T15:42:09.6652447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.07,1641.07,0
2022-04-14T15:42:16.5257008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.97,1640.97,0
2022-04-14T15:42:23.4157271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.7,1640.7,0
2022-04-14T15:42:30.2862405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.03,1641.03,0
2022-04-14T15:42:37.1564823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.63,1640.63,0
2022-04-14T15:42:44.0365136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.52,1640.52,0
2022-04-14T15:42:50.9171994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.38,1640.38,0
2022-04-14T15:42:57.8067231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.28,1640.28,0
2022-04-14T15:43:04.7275907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.61,1640.61,0
2022-04-14T15:43:11.6173415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.36,1640.36,0
2022-04-14T15:43:18.4873697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.55,1640.55,0
2022-04-14T15:43:25.3578779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.17,1640.17,0
2022-04-14T15:43:32.2382088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.21,1640.21,0
2022-04-14T15:43:39.1183052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.89,1639.89,0
2022-04-14T15:43:45.9883081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.94,1639.94,0
2022-04-14T15:43:52.8585772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.48,1639.48,0
2022-04-14T15:43:59.7486528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.1,1639.1,0
2022-04-14T15:44:06.6287999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.37,1639.37,0
2022-04-14T15:44:13.5090356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.88,1638.88,0
2022-04-14T15:44:20.3701422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.22,1639.22,0
2022-04-14T15:44:27.2501241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.94,1638.94,0
2022-04-14T15:44:34.1300359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.12,1639.12,0
2022-04-14T15:44:41.0098769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.07,1639.07,0
2022-04-14T15:44:47.8902312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.25,1639.25,0
2022-04-14T15:44:54.7810758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.77,1638.77,0
2022-04-14T15:45:01.6514422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.15,1639.15,0
2022-04-14T15:45:08.5712307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.08,1639.08,0
2022-04-14T15:45:15.4310507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.48,1638.48,0
2022-04-14T15:45:22.3419202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.67,1638.67,0
2022-04-14T15:45:29.1919690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.73,1638.73,0
2022-04-14T15:45:36.0420686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.34,1639.34,0
2022-04-14T15:45:42.9022680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.45,1639.45,0
2022-04-14T15:45:49.7525110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.1,1639.1,0
2022-04-14T15:45:56.6026354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.1,1639.1,0
2022-04-14T15:46:03.4530417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.58,1638.58,0
2022-04-14T15:46:10.3130440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.92,1638.92,0
2022-04-14T15:46:17.1631531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.15,1639.15,0
2022-04-14T15:46:24.0135700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.22,1639.22,0
2022-04-14T15:46:30.8634339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.67,1639.67,0
2022-04-14T15:46:37.7443599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.34,1639.34,0
2022-04-14T15:46:44.6147124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.91,1639.91,0
2022-04-14T15:46:51.4740632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.28,1640.28,0
2022-04-14T15:46:58.3249715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.64,1640.64,0
2022-04-14T15:47:05.1948139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.92,1640.92,0
2022-04-14T15:47:12.0653329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.64,1641.64,0
2022-04-14T15:47:18.9152009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.59,1641.59,0
2022-04-14T15:47:25.7759252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.15,1642.15,0
2022-04-14T15:47:32.6360671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.67,1642.67,0
2022-04-14T15:47:39.5065366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.03,1643.03,0
2022-04-14T15:47:46.3462361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.98,1642.98,0
2022-04-14T15:47:53.2263551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.04,1643.04,0
2022-04-14T15:48:00.0664724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.11,1643.11,0
2022-04-14T15:48:06.9265666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.66,1643.66,0
2022-04-14T15:48:13.7667537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.38,1644.38,0
2022-04-14T15:48:20.6572569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.54,1644.54,0
2022-04-14T15:48:27.5177060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.17,1645.17,0
2022-04-14T15:48:34.3774555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.73,1645.73,0
2022-04-14T15:48:41.2183259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1646.34,0
2022-04-14T15:48:48.0685319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.91,1646.91,0
2022-04-14T15:48:54.9185561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.5,1648.5,0
2022-04-14T15:49:01.7690010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.04,1648.04,0
2022-04-14T15:49:08.6190103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.61,1648.61,0
2022-04-14T15:49:15.4692814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.99,1648.99,0
2022-04-14T15:49:22.3513603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.49,1649.49,0
2022-04-14T15:49:29.2099019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.12,1650.12,0
2022-04-14T15:49:36.0701143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.64,1651.64,0
2022-04-14T15:49:42.9302019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.02,1652.02,0
2022-04-14T15:49:49.7806130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.75,1651.75,0
2022-04-14T15:49:56.6599503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.81,1651.81,0
2022-04-14T15:50:03.5007654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.02,1652.02,0
2022-04-14T15:50:10.3608164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.33,1652.33,0
2022-04-14T15:50:17.2109952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.23,1652.23,0
2022-04-14T15:50:24.0713808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.48,1652.48,0
2022-04-14T15:50:30.9316661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.35,1652.35,0
2022-04-14T15:50:37.7813136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.44,1652.44,0
2022-04-14T15:50:44.6317384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.72,1652.72,0
2022-04-14T15:50:51.5017992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.54,1652.54,0
2022-04-14T15:50:58.3724769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.68,1652.68,0
2022-04-14T15:51:05.2330133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.92,1652.92,0
2022-04-14T15:51:12.0831445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.93,1652.93,0
2022-04-14T15:51:18.9428796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.74,1653.74,0
2022-04-14T15:51:25.7834275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.93,1653.93,0
2022-04-14T15:51:32.6437518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.42,1654.42,0
2022-04-14T15:51:39.4842000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.4,1654.4,0
2022-04-14T15:51:46.3438353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.35,1654.35,0
2022-04-14T15:51:53.1942939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.98,1654.98,0
2022-04-14T15:52:00.0546523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.9,1654.9,0
2022-04-14T15:52:06.9249264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.42,1655.42,0
2022-04-14T15:52:13.7944343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.02,1655.02,0
2022-04-14T15:52:20.6454974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.52,1655.52,0
2022-04-14T15:52:27.5056756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.75,1655.75,0
2022-04-14T15:52:34.3651731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.76,1655.76,0
2022-04-14T15:52:41.2254637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.01,1656.01,0
2022-04-14T15:52:48.0760830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.47,1656.47,0
2022-04-14T15:52:54.9259047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.93,1656.93,0
2022-04-14T15:53:01.7863373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.93,1656.93,0
2022-04-14T15:53:08.6465606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.08,1657.08,0
2022-04-14T15:53:15.4967325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.26,1657.26,0
2022-04-14T15:53:22.3571095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.68,1657.68,0
2022-04-14T15:53:29.2072085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.68,1657.68,0
2022-04-14T15:53:36.0775690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.47,1657.47,0
2022-04-14T15:53:42.9173818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.78,1657.78,0
2022-04-14T15:53:49.7876512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.07,1658.07,0
2022-04-14T15:53:56.6293007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.86,1657.86,0
2022-04-14T15:54:03.4832716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.91,1657.91,0
2022-04-14T15:54:10.3334304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.23,1658.23,0
2022-04-14T15:54:17.1841855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.41,1658.41,0
2022-04-14T15:54:24.0236680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.07,1659.07,0
2022-04-14T15:54:30.8937119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.17,1659.17,0
2022-04-14T15:54:37.7648354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.59,1659.59,0
2022-04-14T15:54:44.6450477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.77,1659.77,0
2022-04-14T15:54:51.4846608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.39,1660.39,0
2022-04-14T15:54:58.3451402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.12,1660.12,0
2022-04-14T15:55:05.1852255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.01,1660.01,0
2022-04-14T15:55:12.0495323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.53,1659.53,0
2022-04-14T15:55:18.9058332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.78,1659.78,0
2022-04-14T15:55:25.7556811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.34,1659.34,0
2022-04-14T15:55:32.6058617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.46,1659.46,0
2022-04-14T15:55:39.4665191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.88,1659.88,0
2022-04-14T15:55:46.3162963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.12,1660.12,0
2022-04-14T15:55:53.1663803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.31,1660.31,0
2022-04-14T15:56:00.0175031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.39,1660.39,0
2022-04-14T15:56:06.8777049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.52,1660.52,0
2022-04-14T15:56:13.7226583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.35,1660.35,0
2022-04-14T15:56:20.5972820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.56,1660.56,0
2022-04-14T15:56:27.4582497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.42,1660.42,0
2022-04-14T15:56:34.3181189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.78,1660.78,0
2022-04-14T15:56:41.1586490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.79,1660.79,0
2022-04-14T15:56:48.0285522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.1,1661.1,0
2022-04-14T15:56:54.8892314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.48,1661.48,0
2022-04-14T15:57:01.7392059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.33,1661.33,0
2022-04-14T15:57:08.5989443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.34,1661.34,0
2022-04-14T15:57:15.4494283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.46,1661.46,0
2022-04-14T15:57:22.3294150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.56,1661.56,0
2022-04-14T15:57:29.1898386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.74,1661.74,0
2022-04-14T15:57:36.0605485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.81,1661.81,0
2022-04-14T15:57:42.9203242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.57,1661.57,0
2022-04-14T15:57:49.9007800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.24,1661.24,0
2022-04-14T15:57:56.7807186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.85,1661.85,0
2022-04-14T15:58:03.6214674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.41,1661.41,0
2022-04-14T15:58:10.4815457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.16,1662.16,0
2022-04-14T15:58:17.3317444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.07,1662.07,0
2022-04-14T15:58:24.1918293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.57,1662.57,0
2022-04-14T15:58:31.0515033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.11,1662.11,0
2022-04-14T15:58:37.9221073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.72,1661.72,0
2022-04-14T15:58:44.7627737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.96,1661.96,0
2022-04-14T15:58:51.6219964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.21,1662.21,0
2022-04-14T15:58:58.4724982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.13,1662.13,0
2022-04-14T15:59:05.3230601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.53,1662.53,0
2022-04-14T15:59:12.1734716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.87,1662.87,0
2022-04-14T15:59:19.0237803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.59,1662.59,0
2022-04-14T15:59:25.8732818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.95,1662.95,0
2022-04-14T15:59:32.7240695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.03,1663.03,0
2022-04-14T15:59:39.5939223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.47,1663.47,0
2022-04-14T15:59:46.4543648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.43,1663.43,0
2022-04-14T15:59:53.3149173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.55,1663.55,0
2022-04-14T16:00:00.1843389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.46,1663.46,0
2022-04-14T16:00:07.0351192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.8,1663.8,0
2022-04-14T16:00:13.9150204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.82,1663.82,0
2022-04-14T16:00:20.7754929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.7,1663.7,0
2022-04-14T16:00:27.6459282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.22,1664.22,0
2022-04-14T16:00:34.4960076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.01,1664.01,0
2022-04-14T16:00:41.3762542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.13,1664.13,0
2022-04-14T16:00:48.2160573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.99,1663.99,0
2022-04-14T16:00:55.2965514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.8,1663.8,0
2022-04-14T16:01:02.1465986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.33,1664.33,0
2022-04-14T16:01:09.1569262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.34,1664.34,0
2022-04-14T16:01:16.0169440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.68,1664.68,0
2022-04-14T16:01:22.8669871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.24,1664.24,0
2022-04-14T16:01:29.7080442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-14T16:01:36.5580830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.88,1664.88,0
2022-04-14T16:01:43.4180522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.56,1664.56,0
2022-04-14T16:01:50.2681344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.6,1664.6,0
2022-04-14T16:01:57.1187626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.35,1664.35,0
2022-04-14T16:02:03.9682110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.88,1664.88,0
2022-04-14T16:02:10.8223571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-14T16:02:17.6692801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.03,1665.03,0
2022-04-14T16:02:24.5292789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.84,1664.84,0
2022-04-14T16:02:31.3894452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-14T16:02:38.2397475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.11,1665.11,0
2022-04-14T16:02:45.0998399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.02,1665.02,0
2022-04-14T16:02:51.9498889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.24,1665.24,0
2022-04-14T16:02:58.8103274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.94,1664.94,0
2022-04-14T16:03:05.6608299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-14T16:03:12.5203994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.3,1665.3,0
2022-04-14T16:03:19.3714816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.18,1665.18,0
2022-04-14T16:03:26.2416304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.24,1665.24,0
2022-04-14T16:03:33.1016106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-14T16:03:39.9621632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.18,1665.18,0
2022-04-14T16:03:46.8216739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.76,1664.76,0
2022-04-14T16:03:53.6721356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.1,1665.1,0
2022-04-14T16:04:00.5825539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.01,1665.01,0
2022-04-14T16:04:07.4423179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.42,1665.42,0
2022-04-14T16:04:14.2923801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.58,1665.58,0
2022-04-14T16:04:21.1527412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.22,1665.22,0
2022-04-14T16:04:28.0032198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.28,1665.28,0
2022-04-14T16:04:34.8633870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.59,1665.59,0
2022-04-14T16:04:41.7140773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.52,1665.52,0
2022-04-14T16:04:48.5737973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.62,1665.62,0
2022-04-14T16:04:55.4244551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.99,1665.99,0
2022-04-14T16:05:02.2842409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.84,1665.84,0
2022-04-14T16:05:09.1446303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.29,1665.29,0
2022-04-14T16:05:16.0044056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.41,1665.41,0
2022-04-14T16:05:22.8548100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.41,1665.41,0
2022-04-14T16:05:29.7349047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.92,1665.92,0
2022-04-14T16:05:36.6153455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.1,1666.1,0
2022-04-14T16:05:43.4652167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.1,1666.1,0
2022-04-14T16:05:50.3158537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.11,1666.11,0
2022-04-14T16:05:57.1661584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.15,1666.15,0
2022-04-14T16:06:04.0066903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.46,1666.46,0
2022-04-14T16:06:10.8666847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.33,1666.33,0
2022-04-14T16:06:17.7018817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.93,1666.93,0
2022-04-14T16:06:24.5520224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.47,1666.47,0
2022-04-14T16:06:31.4024792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.7,1666.7,0
2022-04-14T16:06:38.2526701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.93,1666.93,0
2022-04-14T16:06:45.1028565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.88,1666.88,0
2022-04-14T16:06:51.9623322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.81,1666.81,0
2022-04-14T16:06:58.8234292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.82,1666.82,0
2022-04-14T16:07:05.6728310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.13,1667.13,0
2022-04-14T16:07:12.5338168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.47,1666.47,0
2022-04-14T16:07:19.3937209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.02,1667.02,0
2022-04-14T16:07:26.2436189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.59,1666.59,0
2022-04-14T16:07:33.0945481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.11,1667.11,0
2022-04-14T16:07:39.9944777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.11,1667.11,0
2022-04-14T16:07:46.8445513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.25,1667.25,0
2022-04-14T16:07:53.7045627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.49,1667.49,0
2022-04-14T16:08:00.5549384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.68,1667.68,0
2022-04-14T16:08:07.4157050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.66,1667.66,0
2022-04-14T16:08:14.5057679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.03,1667.03,0
2022-04-14T16:08:21.3652764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.05,1667.05,0
2022-04-14T16:08:28.3659091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.12,1667.12,0
2022-04-14T16:08:35.2459270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.27,1667.27,0
2022-04-14T16:08:42.0963921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.57,1667.57,0
2022-04-14T16:08:48.9565266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.96,1667.96,0
2022-04-14T16:08:55.8166622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.65,1667.65,0
2022-04-14T16:09:02.6666938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.72,1667.72,0
2022-04-14T16:09:09.5267656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.69,1667.69,0
2022-04-14T16:09:16.3678273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.75,1667.75,0
2022-04-14T16:09:23.2179823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.85,1667.85,0
2022-04-14T16:09:30.0775698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.95,1667.95,0
2022-04-14T16:09:36.9281332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.19,1668.19,0
2022-04-14T16:09:43.7887604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.12,1668.12,0
2022-04-14T16:09:50.6387954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.17,1668.17,0
2022-04-14T16:09:57.4888334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.93,1667.93,0
2022-04-14T16:10:04.3392065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.44,1668.44,0
2022-04-14T16:10:11.1894521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.1,1668.1,0
2022-04-14T16:10:18.0489937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.1,1668.1,0
2022-04-14T16:10:25.0498875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.74,1667.74,0
2022-04-14T16:10:31.9397397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.01,1668.01,0
2022-04-14T16:10:38.9102943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.52,1667.52,0
2022-04-14T16:10:45.8007277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.67,1667.67,0
2022-04-14T16:10:52.6701377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.32,1667.32,0
2022-04-14T16:10:59.5604906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.48,1667.48,0
2022-04-14T16:11:06.4406341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.64,1667.64,0
2022-04-14T16:11:13.3414208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.06,1667.06,0
2022-04-14T16:11:20.2318562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.72,1667.72,0
2022-04-14T16:11:27.1317594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.17,1667.17,0
2022-04-14T16:11:33.9820241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.88,1667.88,0
2022-04-14T16:11:40.8421987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.49,1667.49,0
2022-04-14T16:11:47.7225393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.11,1668.11,0
2022-04-14T16:11:54.6026031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.11,1668.11,0
2022-04-14T16:12:01.4525742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.07,1668.07,0
2022-04-14T16:12:08.3432178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.75,1667.75,0
2022-04-14T16:12:15.1934373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.5,1667.5,0
2022-04-14T16:12:22.0735674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.88,1667.88,0
2022-04-14T16:12:28.9336072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.28,1667.28,0
2022-04-14T16:12:35.8136123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.91,1667.91,0
2022-04-14T16:12:42.6744842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.72,1667.72,0
2022-04-14T16:12:49.5265982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.29,1668.29,0
2022-04-14T16:12:56.3848063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.69,1667.69,0
2022-04-14T16:13:03.2449635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.56,1667.56,0
2022-04-14T16:13:10.1049542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.47,1667.47,0
2022-04-14T16:13:16.9553861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.14,1668.14,0
2022-04-14T16:13:23.9049462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.84,1667.84,0
2022-04-14T16:13:30.7857560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.59,1667.59,0
2022-04-14T16:13:37.6461407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.48,1667.48,0
2022-04-14T16:13:44.5260485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.26,1667.26,0
2022-04-14T16:13:51.3865403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.69,1667.69,0
2022-04-14T16:13:58.2360135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.48,1667.48,0
2022-04-14T16:14:05.0970074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.33,1667.33,0
2022-04-14T16:14:11.9470480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.46,1667.46,0
2022-04-14T16:14:18.8071100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.33,1667.33,0
2022-04-14T16:14:25.6771765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.39,1667.39,0
2022-04-14T16:14:32.5371738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.74,1667.74,0
2022-04-14T16:14:39.3877046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.34,1667.34,0
2022-04-14T16:14:46.2582297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.64,1667.64,0
2022-04-14T16:14:53.1084254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.65,1667.65,0
2022-04-14T16:14:59.9487232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.61,1667.61,0
2022-04-14T16:15:06.8086764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.68,1667.68,0
2022-04-14T16:15:13.6591188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.75,1667.75,0
2022-04-14T16:15:20.4991664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.9,1667.9,0
2022-04-14T16:15:27.3497425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.59,1667.59,0
2022-04-14T16:15:34.1998036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.49,1667.49,0
2022-04-14T16:15:41.0397567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.16,1667.16,0
2022-04-14T16:15:47.8899062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.98,1667.98,0
2022-04-14T16:15:54.9306659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.96,1667.96,0
2022-04-14T16:16:01.7903575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.64,1667.64,0
2022-04-14T16:16:08.7805774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.52,1667.52,0
2022-04-14T16:16:15.6409474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.65,1667.65,0
2022-04-14T16:16:22.4914071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.19,1668.19,0
2022-04-14T16:16:29.3415460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.92,1667.92,0
2022-04-14T16:16:36.2011247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.77,1667.77,0
2022-04-14T16:16:43.0817148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.62,1667.62,0
2022-04-14T16:16:49.9323032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.68,1667.68,0
2022-04-14T16:16:56.7918598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.33,1667.33,0
2022-04-14T16:17:03.6528271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.32,1667.32,0
2022-04-14T16:17:10.5128730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.33,1667.33,0
2022-04-14T16:17:17.3831452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.84,1667.84,0
2022-04-14T16:17:24.2430636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.62,1667.62,0
2022-04-14T16:17:31.1136656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.44,1667.44,0
2022-04-14T16:17:37.9737725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.31,1667.31,0
2022-04-14T16:17:44.8432448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.36,1667.36,0
2022-04-14T16:17:51.7043198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.68,1667.68,0
2022-04-14T16:17:58.5738044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.91,1667.91,0
2022-04-14T16:18:05.4543678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.91,1667.91,0
2022-04-14T16:18:12.3041466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-14T16:18:19.1744454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.91,1667.91,0
2022-04-14T16:18:26.0354770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.05,1668.05,0
2022-04-14T16:18:32.9155885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.09,1668.09,0
2022-04-14T16:18:39.7507203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.9,1667.9,0
2022-04-14T16:18:46.8310985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.96,1667.96,0
2022-04-14T16:18:53.7048528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.1,1668.1,0
2022-04-14T16:19:00.7115237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.48,1668.48,0
2022-04-14T16:19:07.5614860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.27,1668.27,0
2022-04-14T16:19:14.4414267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.68,1668.68,0
2022-04-14T16:19:21.2915470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.83,1668.83,0
2022-04-14T16:19:28.1519114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.67,1668.67,0
2022-04-14T16:19:35.0023649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.23,1669.23,0
2022-04-14T16:19:41.8728753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.58,1669.58,0
2022-04-14T16:19:48.7421094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.13,1670.13,0
2022-04-14T16:19:55.6230108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.37,1670.37,0
2022-04-14T16:20:02.4631324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.75,1670.75,0
2022-04-14T16:20:09.3234476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.51,1671.51,0
2022-04-14T16:20:16.1730483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1672.45,0
2022-04-14T16:20:23.0335261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.4,1672.4,0
2022-04-14T16:20:29.8743022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.4,1673.4,0
2022-04-14T16:20:36.7543723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.35,1674.35,0
2022-04-14T16:20:43.6244481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.25,1675.25,0
2022-04-14T16:20:50.4850108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.81,1676.81,0
2022-04-14T16:20:57.3352377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.8,1678.8,0
2022-04-14T16:21:04.2046013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.78,1680.78,0
2022-04-14T16:21:11.0553310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.05,1683.05,0
2022-04-14T16:21:17.9155599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.4,1687.4,0
2022-04-14T16:21:24.8452545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.73,1688.73,0
2022-04-14T16:21:31.7056699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.19,1691.19,0
2022-04-14T16:21:38.5463353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.74,1692.74,0
2022-04-14T16:21:45.4164580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.91,1694.91,0
2022-04-14T16:21:52.2662468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.19,1691.19,0
2022-04-14T16:21:59.1271993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.58,1687.58,0
2022-04-14T16:22:05.9773161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.29,1684.29,0
2022-04-14T16:22:12.8373576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.25,1681.25,0
2022-04-14T16:22:19.6873096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.02,1678.02,0
2022-04-14T16:22:26.5476540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.38,1675.38,0
2022-04-14T16:22:33.4176069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.38,1673.38,0
2022-04-14T16:22:40.2781281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.42,1671.42,0
2022-04-14T16:22:47.1482787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.97,1669.97,0
2022-04-14T16:22:54.0187569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.03,1669.03,0
2022-04-14T16:23:00.8685886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.87,1667.87,0
2022-04-14T16:23:07.7291672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.87,1666.87,0
2022-04-14T16:23:14.5789337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.75,1666.75,0
2022-04-14T16:23:21.4290561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.19,1667.19,0
2022-04-14T16:23:28.2791516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.14,1667.14,0
2022-04-14T16:23:35.1393772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.74,1666.74,0
2022-04-14T16:23:41.9802096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.74,1666.74,0
2022-04-14T16:23:48.8398660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.89,1666.89,0
2022-04-14T16:23:55.6803995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.08,1667.08,0
2022-04-14T16:24:02.5512182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.24,1667.24,0
2022-04-14T16:24:09.4006293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.98,1666.98,0
2022-04-14T16:24:16.2506782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.89,1667.89,0
2022-04-14T16:24:23.1118753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.55,1667.55,0
2022-04-14T16:24:29.9620554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.38,1667.38,0
2022-04-14T16:24:36.8415926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.53,1670.53,0
2022-04-14T16:24:43.7018392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.41,1667.41,0
2022-04-14T16:24:50.5425785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.68,1667.68,0
2022-04-14T16:24:57.4023797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.04,1668.04,0
2022-04-14T16:25:04.2526706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.42,1668.42,0
2022-04-14T16:25:11.1130312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.76,1668.76,0
2022-04-14T16:25:17.9627198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.01,1669.01,0
2022-04-14T16:25:25.1232175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.78,1668.78,0
2022-04-14T16:25:31.9732579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.93,1669.93,0
2022-04-14T16:25:38.9834605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.3,1670.3,0
2022-04-14T16:25:45.8342410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.47,1670.47,0
2022-04-14T16:25:52.7040454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.75,1670.75,0
2022-04-14T16:25:59.5540813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.75,1670.75,0
2022-04-14T16:26:06.4248368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.56,1670.56,0
2022-04-14T16:26:13.2947939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.56,1670.56,0
2022-04-14T16:26:20.1548623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.56,1670.56,0
2022-04-14T16:26:27.0049254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.94,1655.94,0
2022-04-14T16:26:33.8557521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-14T16:26:40.6961195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.02,1652.02,0
2022-04-14T16:26:47.5555435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.73,1650.73,0
2022-04-14T16:26:54.4066102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.7,1648.7,0
2022-04-14T16:27:01.2569508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.24,1647.24,0
2022-04-14T16:27:08.0971338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.92,1645.92,0
2022-04-14T16:27:14.9369203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645,1645,0
2022-04-14T16:27:21.7671861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.78,1644.78,0
2022-04-14T16:27:28.6174158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.83,1644.83,0
2022-04-14T16:27:35.4779777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.8,1644.8,0
2022-04-14T16:27:42.3278158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.88,1644.88,0
2022-04-14T16:27:49.1681168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.11,1645.11,0
2022-04-14T16:27:56.0079374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.18,1645.18,0
2022-04-14T16:28:02.8582848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.25,1644.25,0
2022-04-14T16:28:09.7081688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.69,1643.69,0
2022-04-14T16:28:16.5589839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643,1643,0
2022-04-14T16:28:23.3988451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.75,1641.75,0
2022-04-14T16:28:30.2389732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.02,1641.02,0
2022-04-14T16:28:37.0895648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.07,1640.07,0
2022-04-14T16:28:43.9494890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.41,1639.41,0
2022-04-14T16:28:50.8097268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.18,1638.18,0
2022-04-14T16:28:57.6604212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.71,1637.71,0
2022-04-14T16:29:04.5203434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.54,1636.54,0
2022-04-14T16:29:11.3710529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.22,1636.22,0
2022-04-14T16:29:18.2364161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.48,1635.48,0
2022-04-14T16:29:25.0912418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.28,1634.28,0
2022-04-14T16:29:31.9414458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.87,1632.87,0
2022-04-14T16:29:38.7811708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.95,1631.95,0
2022-04-14T16:29:45.6217718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.01,1630.01,0
2022-04-14T16:29:52.4719764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.32,1628.32,0
2022-04-14T16:29:59.3221176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.7,1625.7,0
2022-04-14T16:30:06.1726389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.39,1623.39,0
2022-04-14T16:30:13.0226825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.19,1621.19,0
2022-04-14T16:30:19.8626909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.41,1619.41,0
2022-04-14T16:30:26.7130304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.17,1617.17,0
2022-04-14T16:30:33.5433950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.02,1615.02,0
2022-04-14T16:30:40.4033699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.02,1613.02,0
2022-04-14T16:30:47.2636770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.32,1611.32,0
2022-04-14T16:30:54.0988891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.35,1610.35,0
2022-04-14T16:31:00.9288088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.25,1609.25,0
2022-04-14T16:31:07.7793610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.04,1608.04,0
2022-04-14T16:31:14.6294066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.55,1607.55,0
2022-04-14T16:31:21.4893982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.55,1607.55,0
2022-04-14T16:31:28.3499017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.55,1606.55,0
2022-04-14T16:31:35.1997190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.9,1604.9,0
2022-04-14T16:31:42.0303309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.19,1604.19,0
2022-04-14T16:31:48.8709975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.57,1603.57,0
2022-04-14T16:31:55.7209116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.63,1602.63,0
2022-04-14T16:32:02.5813893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.66,1601.66,0
2022-04-14T16:32:09.5616163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.68,1601.68,0
2022-04-14T16:32:16.4316522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.72,1600.72,0
2022-04-14T16:32:23.2821487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.41,1599.41,0
2022-04-14T16:32:30.1414961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.76,1597.76,0
2022-04-14T16:32:36.9921476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.48,1596.48,0
2022-04-14T16:32:43.8428208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.87,1594.87,0
2022-04-14T16:32:50.6826016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.46,1594.46,0
2022-04-14T16:32:57.5227381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.79,1592.79,0
2022-04-14T16:33:04.3629076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592,1592,0
2022-04-14T16:33:11.2230661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.04,1591.04,0
2022-04-14T16:33:18.0932407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.14,1590.14,0
2022-04-14T16:33:24.9434369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.34,1589.34,0
2022-04-14T16:33:31.7843703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.24,1588.24,0
2022-04-14T16:33:38.6438049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.06,1588.06,0
2022-04-14T16:33:45.4844696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.3,1587.3,0
2022-04-14T16:33:52.3341891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.11,1587.11,0
2022-04-14T16:33:59.1843179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.37,1585.37,0
2022-04-14T16:34:06.0354289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.03,1585.03,0
2022-04-14T16:34:12.8754845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582,1582,0
2022-04-14T16:34:19.7257678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.51,1580.51,0
2022-04-14T16:34:26.5760821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.32,1579.32,0
2022-04-14T16:34:33.4254597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.97,1571.97,0
2022-04-14T16:34:40.2756237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.76,1575.76,0
2022-04-14T16:34:47.2462050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.3,1573.3,0
2022-04-14T16:34:54.1066822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.92,1572.92,0
2022-04-14T16:35:00.9670054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.21,1571.21,0
2022-04-14T16:35:07.7973601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.78,1571.78,0
2022-04-14T16:35:14.6567565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.4,1571.4,0
2022-04-14T16:35:21.4971233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.46,1570.46,0
2022-04-14T16:35:28.3578521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.32,1569.32,0
2022-04-14T16:35:35.1975206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.43,1567.43,0
2022-04-14T16:35:42.0482991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.05,1567.05,0
2022-04-14T16:35:48.8983982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.89,1562.89,0
2022-04-14T16:35:55.7382526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.67,1559.67,0
2022-04-14T16:36:02.5891851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.67,1559.67,0
2022-04-14T16:36:09.4584751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.47,1548.47,0
2022-04-14T16:36:16.3091517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.51,1548.51,0
2022-04-14T16:36:23.1688656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.5,1534.5,0
2022-04-14T16:36:30.0320719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.64,1528.64,0
2022-04-14T16:36:36.8795839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.55,1531.55,0
2022-04-14T16:36:43.9298414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.47,1531.47,0
2022-04-14T16:36:51.0202896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.61,1511.61,0
2022-04-14T16:36:57.8604393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.61,1511.61,0
2022-04-14T16:37:04.8706023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.61,1511.61,0
2022-04-14T16:37:11.7009209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.17,1484.17,0
2022-04-14T16:37:18.5511876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.44,1479.44,0
2022-04-14T16:37:25.4010614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.95,1473.95,0
2022-04-14T16:37:32.2519590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.22,1469.22,0
2022-04-14T16:37:39.1022380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.11,1464.11,0
2022-04-14T16:37:45.9516426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.94,1459.94,0
2022-04-14T16:37:52.8020791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.83,1454.83,0
2022-04-14T16:37:59.6522307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.54,1449.54,0
2022-04-14T16:38:06.4922436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.91,1442.91,0
2022-04-14T16:38:13.6230093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.1,1436.1,0
2022-04-14T16:38:20.4533145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.48,1429.48,0
2022-04-14T16:38:27.4636218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.42,1423.42,0
2022-04-14T16:38:34.3130914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.69,1418.69,0
2022-04-14T16:38:41.1634650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.69,1411.69,0
2022-04-14T16:38:47.9936025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.17,1403.17,0
2022-04-14T16:38:54.8442410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.17,1403.17,0
2022-04-14T16:39:01.6740786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.17,1403.17,0
2022-04-14T16:39:08.5242974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.17,1403.17,0
2022-04-14T16:39:15.3545507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-14T16:39:22.1951122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.2,1336.2,0
2022-04-14T16:39:29.0455024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.86,1327.86,0
2022-04-14T16:39:35.9055036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.21,1325.21,0
2022-04-14T16:39:42.7561459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.21,1325.21,0
2022-04-14T16:39:49.6063743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.8,1314.8,0
2022-04-14T16:39:56.4465001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.21,1311.21,0
2022-04-14T16:40:03.2959853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.99,1307.99,0
2022-04-14T16:40:10.1465847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.34,1305.34,0
2022-04-14T16:40:16.9968922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.69,1302.69,0
2022-04-14T16:40:23.8568845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.66,1299.66,0
2022-04-14T16:40:30.7072854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.58,1297.58,0
2022-04-14T16:40:37.5574873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.39,1297.39,0
2022-04-14T16:40:44.4078967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.04,1293.04,0
2022-04-14T16:40:51.2579954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.58,1290.58,0
2022-04-14T16:40:58.1082852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.69,1288.69,0
2022-04-14T16:41:04.9579430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.79,1286.79,0
2022-04-14T16:41:11.8283184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.85,1285.85,0
2022-04-14T16:41:18.6792775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.31,1284.31,0
2022-04-14T16:41:25.5385698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.95,1281.95,0
2022-04-14T16:41:32.3896566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.55,1280.55,0
2022-04-14T16:41:39.2491029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.08,1278.08,0
2022-04-14T16:41:46.0901910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.58,1276.58,0
2022-04-14T16:41:52.9403155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.06,1275.06,0
2022-04-14T16:41:59.7899077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.95,1272.95,0
2022-04-14T16:42:06.6406742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.14,1270.14,0
2022-04-14T16:42:13.4907010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.36,1266.36,0
2022-04-14T16:42:20.3409713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.09,1264.09,0
2022-04-14T16:42:27.1906189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.06,1261.06,0
2022-04-14T16:42:34.0409912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.65,1257.65,0
2022-04-14T16:42:40.9014067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.3,1253.3,0
2022-04-14T16:42:47.7520304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.65,1250.65,0
2022-04-14T16:42:54.6021230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.81,1247.81,0
2022-04-14T16:43:01.4423479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.51,1242.51,0
2022-04-14T16:43:08.2824206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.62,1240.62,0
2022-04-14T16:43:15.1176261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.35,1238.35,0
2022-04-14T16:43:21.9680176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.03,1237.03,0
2022-04-14T16:43:28.8378404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.7,1235.7,0
2022-04-14T16:43:35.6881667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.73,1234.73,0
2022-04-14T16:43:42.5383058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.86,1232.86,0
2022-04-14T16:43:49.3687945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.59,1230.59,0
2022-04-14T16:43:56.2288691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.13,1228.13,0
2022-04-14T16:44:03.0887643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.19,1227.19,0
2022-04-14T16:44:09.9489434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.36,1226.36,0
2022-04-14T16:44:16.8093759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.73,1224.73,0
2022-04-14T16:44:23.6598304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.97,1223.97,0
2022-04-14T16:44:30.5001222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.59,1222.59,0
2022-04-14T16:44:37.3497064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.32,1221.32,0
2022-04-14T16:44:44.1802057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.62,1219.62,0
2022-04-14T16:44:51.0205586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.29,1218.29,0
2022-04-14T16:44:57.8603620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.91,1216.91,0
2022-04-14T16:45:04.7012541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.14,1216.14,0
2022-04-14T16:45:11.5512767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.13,1214.13,0
2022-04-14T16:45:18.4115930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.34,1210.34,0
2022-04-14T16:45:25.2717946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.75,1206.75,0
2022-04-14T16:45:32.1220217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.34,1203.34,0
2022-04-14T16:45:38.9521645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.37,1199.37,0
2022-04-14T16:45:45.8321296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.67,1193.67,0
2022-04-14T16:45:52.6627541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.1,1190.1,0
2022-04-14T16:45:59.5427751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.69,1186.69,0
2022-04-14T16:46:06.3724913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.47,1183.47,0
2022-04-14T16:46:13.3230885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.88,1179.88,0
2022-04-14T16:46:20.1638330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.8,1177.8,0
2022-04-14T16:46:27.0233383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.47,1176.47,0
2022-04-14T16:46:33.8734734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.86,1173.86,0
2022-04-14T16:46:40.7236905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.25,1172.25,0
2022-04-14T16:46:47.5643866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.79,1170.79,0
2022-04-14T16:46:54.4149461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169,1169,0
2022-04-14T16:47:01.2550748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.98,1166.98,0
2022-04-14T16:47:08.1144317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.4,1165.4,0
2022-04-14T16:47:14.9655935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.98,1163.98,0
2022-04-14T16:47:21.8156451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.09,1162.09,0
2022-04-14T16:47:28.6557414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.54,1162.54,0
2022-04-14T16:47:35.4962415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.88,1160.88,0
2022-04-14T16:47:42.3557573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.01,1160.01,0
2022-04-14T16:47:49.2061660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.06,1158.06,0
2022-04-14T16:47:56.0565957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.14,1154.14,0
2022-04-14T16:48:02.9062257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.98,1149.98,0
2022-04-14T16:48:09.7370636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146,1146,0
2022-04-14T16:48:16.5871817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.91,1142.91,0
2022-04-14T16:48:23.4376020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.06,1141.06,0
2022-04-14T16:48:30.2877771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.43,1138.43,0
2022-04-14T16:48:37.1579319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.35,1136.35,0
2022-04-14T16:48:44.0078552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.7,1133.7,0
2022-04-14T16:48:50.8481710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.88,1132.88,0
2022-04-14T16:48:57.7184577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.66,1130.66,0
2022-04-14T16:49:04.5691098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.97,1129.97,0
2022-04-14T16:49:11.4291760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.68,1129.68,0
2022-04-14T16:49:18.2789028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.26,1128.26,0
2022-04-14T16:49:25.1290512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.5,1127.5,0
2022-04-14T16:49:31.9696281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.73,1126.73,0
2022-04-14T16:49:38.8197419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.77,1126.77,0
2022-04-14T16:49:45.6798203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.52,1125.52,0
2022-04-14T16:49:52.5405540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.04,1125.04,0
2022-04-14T16:49:59.3801033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.22,1123.22,0
2022-04-14T16:50:06.2301472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.59,1123.59,0
2022-04-14T16:50:13.0737544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.85,1122.85,0
2022-04-14T16:50:19.9413811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.55,1121.55,0
2022-04-14T16:50:26.7909402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.03,1122.03,0
2022-04-14T16:50:33.6412318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.33,1122.33,0
2022-04-14T16:50:40.4921129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.21,1122.21,0
2022-04-14T16:50:47.3323949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.23,1121.23,0
2022-04-14T16:50:54.1917028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.03,1121.03,0
2022-04-14T16:51:01.0527913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.25,1119.25,0
2022-04-14T16:51:07.9026654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.89,1118.89,0
2022-04-14T16:51:14.7624605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.89,1118.89,0
2022-04-14T16:51:21.6128924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.89,1118.89,0
2022-04-14T16:51:28.4632881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.86,1116.86,0
2022-04-14T16:51:35.2930144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.29,1116.29,0
2022-04-14T16:51:42.1334978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.16,1115.16,0
2022-04-14T16:51:48.9738959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.78,1114.78,0
2022-04-14T16:51:55.9838197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.21,1114.21,0
2022-04-14T16:52:02.8145710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.89,1112.89,0
2022-04-14T16:52:09.8342341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.32,1112.32,0
2022-04-14T16:52:16.6844653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.42,1111.42,0
2022-04-14T16:52:23.5247173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.96,1110.96,0
2022-04-14T16:52:30.3553740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.65,1109.65,0
2022-04-14T16:52:37.1958234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.02,1109.02,0
2022-04-14T16:52:44.0453900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.07,1108.07,0
2022-04-14T16:52:50.8761598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.3,1107.3,0
2022-04-14T16:52:57.7062707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.64,1106.64,0
2022-04-14T16:53:04.5658672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.13,1105.13,0
2022-04-14T16:53:11.3860588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.1,1105.1,0
2022-04-14T16:53:18.2364460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.99,1103.99,0
2022-04-14T16:53:25.0674162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.5,1103.5,0
2022-04-14T16:53:31.9072488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.96,1102.96,0
2022-04-14T16:53:38.7375174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.06,1103.06,0
2022-04-14T16:53:45.5909865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.29,1102.29,0
2022-04-14T16:53:52.4282745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.6,1101.6,0
2022-04-14T16:53:59.2683180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.93,1100.93,0
2022-04-14T16:54:06.0984506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.02,1100.02,0
2022-04-14T16:54:12.9385318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.52,1099.52,0
2022-04-14T16:54:19.7686655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.16,1099.16,0
2022-04-14T16:54:26.6087404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.07,1099.07,0
2022-04-14T16:54:33.4587874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.82,1098.82,0
2022-04-14T16:54:40.2998623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.22,1099.22,0
2022-04-14T16:54:47.3191624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.66,1098.66,0
2022-04-14T16:54:54.1702080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.44,1098.44,0
2022-04-14T16:55:01.1596281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.11,1098.11,0
2022-04-14T16:55:08.0002121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.96,1097.96,0
2022-04-14T16:55:15.2208772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.38,1098.38,0
2022-04-14T16:55:22.0606569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.07,1099.07,0
2022-04-14T16:55:29.0510678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.7,1098.7,0
2022-04-14T16:55:35.8961484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.24,1098.24,0
2022-04-14T16:55:42.7263042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.78,1097.78,0
2022-04-14T16:55:49.5664369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.09,1098.09,0
2022-04-14T16:55:56.3964179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.1,1098.1,0
2022-04-14T16:56:03.2466279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.08,1098.08,0
2022-04-14T16:56:10.0672985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.33,1098.33,0
2022-04-14T16:56:16.9077753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.29,1098.29,0
2022-04-14T16:56:23.7473338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.91,1097.91,0
2022-04-14T16:56:30.6176115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.94,1097.94,0
2022-04-14T16:56:37.4482350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.3,1098.3,0
2022-04-14T16:56:44.2982890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.33,1098.33,0
2022-04-14T16:56:51.1383605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.11,1098.11,0
2022-04-14T16:56:57.9788885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.44,1098.44,0
2022-04-14T16:57:04.8091288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.47,1098.47,0
2022-04-14T16:57:11.6790807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.07,1099.07,0
2022-04-14T16:57:18.5092655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.07,1099.07,0
2022-04-14T16:57:25.3494639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.45,1098.45,0
2022-04-14T16:57:32.1798174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.76,1098.76,0
2022-04-14T16:57:39.0302998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.51,1098.51,0
2022-04-14T16:57:45.8602463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.47,1098.47,0
2022-04-14T16:57:52.7405423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.67,1098.67,0
2022-04-14T16:57:59.5710521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.72,1098.72,0
2022-04-14T16:58:06.4204743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.05,1098.05,0
2022-04-14T16:58:13.2509447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.87,1097.87,0
2022-04-14T16:58:20.1014006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.06,1098.06,0
2022-04-14T16:58:26.9316967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.7,1097.7,0
2022-04-14T16:58:33.7817658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.01,1098.01,0
2022-04-14T16:58:40.6120839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.5,1097.5,0
2022-04-14T16:58:47.4526564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.41,1098.41,0
2022-04-14T16:58:54.2928416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.8,1097.8,0
2022-04-14T16:59:01.1322403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.04,1098.04,0
2022-04-14T16:59:07.9926960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.32,1098.32,0
2022-04-14T16:59:14.9035271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.86,1097.86,0
2022-04-14T16:59:22.9037083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.89,1097.89,0
2022-04-14T16:59:28.2639260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.13,1098.13,0
2022-04-14T16:59:32.5633981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.03,1098.03,0
2022-04-14T16:59:37.0837601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.37,1097.37,0
2022-04-14T16:59:41.2639681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.5,1098.5,0
2022-04-14T16:59:45.4339243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.94,1096.94,0
2022-04-14T16:59:49.6042393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.86,1097.86,0
2022-04-14T16:59:53.7839751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.28,1098.28,0
2022-04-14T16:59:57.9445471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.42,1096.42,0
2022-04-14T17:00:02.1245709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.7,1098.7,0
2022-04-14T17:00:06.2949923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.99,1096.99,0
2022-04-14T17:00:10.4548569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.58,1097.58,0
2022-04-14T17:00:14.6347951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.5,1097.5,0
2022-04-14T17:00:18.8055552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.59,1097.59,0
2022-04-14T17:00:22.9656790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.15,1097.15,0
2022-04-14T17:00:27.1553167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.52,1097.52,0
2022-04-14T17:00:31.3255874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.94,1096.94,0
2022-04-14T17:00:35.4953463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.39,1097.39,0
2022-04-14T17:00:39.6653787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.96,1096.96,0
2022-04-14T17:00:43.8356787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.17,1097.17,0
2022-04-14T17:00:47.9963879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.8,1096.8,0
2022-04-14T17:00:52.1764997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.9,1096.9,0
2022-04-14T17:00:56.3464184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.77,1096.77,0
2022-04-14T17:01:00.5262891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.6,1096.6,0
2022-04-14T17:01:04.6870775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.14,1096.14,0
2022-04-14T17:01:08.8669025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096,1096,0
2022-04-14T17:01:13.0468062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.22,1096.22,0
2022-04-14T17:01:17.2271006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.34,1096.34,0
2022-04-14T17:01:21.3971438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.75,1095.75,0
2022-04-14T17:01:25.5574343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.29,1095.29,0
2022-04-14T17:01:29.7373533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.18,1096.18,0
2022-04-14T17:01:33.9073296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.55,1095.55,0
2022-04-14T17:01:38.0771864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.02,1095.02,0
2022-04-14T17:01:42.2575818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.62,1095.62,0
2022-04-14T17:01:46.4379417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.13,1095.13,0
2022-04-14T17:01:50.6083297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.5,1095.5,0
2022-04-14T17:01:54.7980707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.03,1095.03,0
2022-04-14T17:01:58.9880494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.11,1095.11,0
2022-04-14T17:02:03.1584497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.04,1095.04,0
2022-04-14T17:02:07.3383327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.18,1095.18,0
2022-04-14T17:02:11.5290028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.71,1094.71,0
2022-04-14T17:02:15.6987850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.08,1095.08,0
2022-04-14T17:02:19.8990761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.76,1094.76,0
2022-04-14T17:02:24.0789286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.85,1094.85,0
2022-04-14T17:02:28.2494516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.74,1094.74,0
2022-04-14T17:02:32.4491795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.32,1094.32,0
2022-04-14T17:02:36.6299635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.05,1095.05,0
2022-04-14T17:02:40.7998353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.17,1094.17,0
2022-04-14T17:02:44.9796227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.52,1094.52,0
2022-04-14T17:02:49.1497001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.52,1094.52,0
2022-04-14T17:02:53.3205686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.24,1094.24,0
2022-04-14T17:02:57.5201755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.41,1094.41,0
2022-04-14T17:03:01.6900218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.29,1094.29,0
2022-04-14T17:03:05.8804707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.66,1094.66,0
2022-04-14T17:03:10.0601859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.33,1094.33,0
2022-04-14T17:03:14.2411221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.92,1093.92,0
2022-04-14T17:03:18.4110055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.53,1094.53,0
2022-04-14T17:03:22.5905702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.43,1094.43,0
2022-04-14T17:03:26.7809813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.89,1093.89,0
2022-04-14T17:03:30.9517517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.77,1093.77,0
2022-04-14T17:03:35.1317436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.57,1094.57,0
2022-04-14T17:03:39.3311829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.85,1093.85,0
2022-04-14T17:03:43.5020554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.32,1093.32,0
2022-04-14T17:03:47.6815453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.69,1094.69,0
2022-04-14T17:03:51.8916209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.38,1093.38,0
2022-04-14T17:03:56.0717910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.49,1094.49,0
2022-04-14T17:04:00.2926979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.9,1092.9,0
2022-04-14T17:04:04.4725320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.28,1094.28,0
2022-04-14T17:04:11.3327833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.68,1093.68,0
2022-04-14T17:04:18.2030406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.03,1094.03,0
2022-04-14T17:04:25.0729162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.62,1093.62,0
2022-04-14T17:04:31.9329734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.42,1093.42,0
2022-04-14T17:04:38.8231144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.09,1093.09,0
2022-04-14T17:04:45.6836973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.97,1092.97,0
2022-04-14T17:04:52.5443389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.79,1092.79,0
2022-04-14T17:04:59.4339016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.53,1092.53,0
2022-04-14T17:05:06.3040408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.38,1092.38,0
2022-04-14T17:05:13.1741073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.44,1092.44,0
2022-04-14T17:05:20.0544936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.64,1092.64,0
2022-04-14T17:05:26.9345395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.34,1092.34,0
2022-04-14T17:05:33.7948640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.61,1092.61,0
2022-04-14T17:05:40.7058169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.87,1091.87,0
2022-04-14T17:05:47.5656328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.26,1092.26,0
2022-04-14T17:05:54.4373687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.15,1091.15,0
2022-04-14T17:06:01.2962866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.04,1092.04,0
2022-04-14T17:06:08.1965547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.69,1091.69,0
2022-04-14T17:06:15.0666066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.69,1091.69,0
2022-04-14T17:06:21.9269664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.15,1091.15,0
2022-04-14T17:06:28.7870537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.61,1091.61,0
2022-04-14T17:06:35.6472006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.64,1091.64,0
2022-04-14T17:06:42.5069790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.68,1091.68,0
2022-04-14T17:06:49.3873730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.18,1091.18,0
2022-04-14T17:06:56.2576220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.6,1090.6,0
2022-04-14T17:07:03.1181435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.56,1090.56,0
2022-04-14T17:07:09.9786072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.36,1090.36,0
2022-04-14T17:07:16.8485614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.15,1090.15,0
2022-04-14T17:07:23.7086116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.98,1089.98,0
2022-04-14T17:07:30.5791581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.7,1089.7,0
2022-04-14T17:07:37.4393978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.84,1089.84,0
2022-04-14T17:07:44.3197600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.99,1089.99,0
2022-04-14T17:07:51.1640925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.73,1089.73,0
2022-04-14T17:07:58.0345404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.53,1089.53,0
2022-04-14T17:08:04.8949761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.52,1089.52,0
2022-04-14T17:08:11.7555811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.78,1089.78,0
2022-04-14T17:08:18.6257810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.36,1090.36,0
2022-04-14T17:08:25.4958914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.36,1090.36,0
2022-04-14T17:08:32.3560710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.04,1090.04,0
2022-04-14T17:08:39.2261402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.07,1090.07,0
2022-04-14T17:08:46.0960509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.8,1089.8,0
2022-04-14T17:08:52.9662539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.29,1090.29,0
2022-04-14T17:08:59.8463466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.47,1089.47,0
2022-04-14T17:09:06.7170861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.8,1089.8,0
2022-04-14T17:09:13.5774098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.62,1089.62,0
2022-04-14T17:09:20.4471881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.55,1090.55,0
2022-04-14T17:09:27.3072812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.55,1090.55,0
2022-04-14T17:09:34.1774446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.3,1090.3,0
2022-04-14T17:09:41.0380174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.87,1090.87,0
2022-04-14T17:09:47.9182162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.92,1090.92,0
2022-04-14T17:09:54.7686116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.68,1090.68,0
2022-04-14T17:10:01.6490641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.36,1090.36,0
2022-04-14T17:10:08.5284909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.64,1090.64,0
2022-04-14T17:10:15.4093912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.78,1090.78,0
2022-04-14T17:10:22.2696420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.51,1091.51,0
2022-04-14T17:10:29.1401068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.83,1091.83,0
2022-04-14T17:10:36.0103147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.89,1091.89,0
2022-04-14T17:10:42.9101762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.23,1092.23,0
2022-04-14T17:10:49.7602178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.21,1092.21,0
2022-04-14T17:10:56.6304861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.54,1092.54,0
2022-04-14T17:11:03.4909192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.29,1092.29,0
2022-04-14T17:11:10.3510573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.2,1092.2,0
2022-04-14T17:11:17.4407260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.47,1092.47,0
2022-04-14T17:11:24.3214967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.25,1093.25,0
2022-04-14T17:11:31.3220768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.34,1094.34,0
2022-04-14T17:11:38.1914930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.12,1094.12,0
2022-04-14T17:11:45.0423934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.35,1094.35,0
2022-04-14T17:11:51.9126771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.48,1093.48,0
2022-04-14T17:11:58.7727528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.35,1093.35,0
2022-04-14T17:12:05.6422593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.29,1093.29,0
2022-04-14T17:12:12.5032545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.43,1093.43,0
2022-04-14T17:12:19.3735429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.63,1093.63,0
2022-04-14T17:12:26.2436540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.17,1094.17,0
2022-04-14T17:12:33.1136063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.87,1093.87,0
2022-04-14T17:12:39.9741541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.25,1094.25,0
2022-04-14T17:12:46.8335395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.5,1094.5,0
2022-04-14T17:12:53.7138182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.59,1094.59,0
2022-04-14T17:13:00.5740028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.66,1094.66,0
2022-04-14T17:13:07.4449149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.46,1094.46,0
2022-04-14T17:13:14.3044067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.45,1094.45,0
2022-04-14T17:13:21.1653727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.05,1095.05,0
2022-04-14T17:13:28.0258261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.71,1093.71,0
2022-04-14T17:13:34.8854413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.28,1094.28,0
2022-04-14T17:13:41.7455833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.65,1094.65,0
2022-04-14T17:13:48.6060019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.56,1094.56,0
2022-04-14T17:13:55.4962983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.04,1095.04,0
2022-04-14T17:14:02.3566098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.34,1094.34,0
2022-04-14T17:14:09.2265705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.84,1094.84,0
2022-04-14T17:14:16.0868623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.84,1094.84,0
2022-04-14T17:14:22.9569915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.11,1095.11,0
2022-04-14T17:14:29.8273171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.76,1094.76,0
2022-04-14T17:14:36.6972820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.67,1094.67,0
2022-04-14T17:14:43.5480966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.59,1094.59,0
2022-04-14T17:14:50.4279887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.66,1094.66,0
2022-04-14T17:14:57.2882622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.06,1095.06,0
2022-04-14T17:15:04.1587049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.48,1094.48,0
2022-04-14T17:15:11.0286587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.97,1094.97,0
2022-04-14T17:15:17.9085629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.41,1094.41,0
2022-04-14T17:15:24.7986999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.48,1094.48,0
2022-04-14T17:15:31.6688750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.42,1094.42,0
2022-04-14T17:15:38.5398164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.04,1094.04,0
2022-04-14T17:15:45.4200814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.05,1094.05,0
2022-04-14T17:15:52.2696288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.71,1093.71,0
2022-04-14T17:15:59.1303072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.7,1093.7,0
2022-04-14T17:16:06.0006905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.36,1093.36,0
2022-04-14T17:16:12.8706167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.02,1094.02,0
2022-04-14T17:16:19.7209530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.5,1093.5,0
2022-04-14T17:16:26.5906610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.39,1093.39,0
2022-04-14T17:16:33.4412490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.52,1093.52,0
2022-04-14T17:16:40.3115935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.64,1093.64,0
2022-04-14T17:16:47.1822060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.62,1092.62,0
2022-04-14T17:16:54.0523166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.27,1092.27,0
2022-04-14T17:17:00.9123850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.13,1091.13,0
2022-04-14T17:17:07.7819074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.75,1090.75,0
2022-04-14T17:17:14.6529159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.7,1090.7,0
2022-04-14T17:17:21.5332372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.14,1091.14,0
2022-04-14T17:17:28.4232326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.04,1089.04,0
2022-04-14T17:17:35.2931409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.96,1086.96,0
2022-04-14T17:17:42.1835896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.4,1086.4,0
2022-04-14T17:17:49.0539996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.45,1085.45,0
2022-04-14T17:17:55.9242959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.69,1084.69,0
2022-04-14T17:18:02.7942074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.88,1084.88,0
2022-04-14T17:18:09.6444551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.37,1083.37,0
2022-04-14T17:18:16.5149344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.37,1083.37,0
2022-04-14T17:18:23.3751677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.85,1081.85,0
2022-04-14T17:18:30.2451320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.91,1080.91,0
2022-04-14T17:18:37.1052120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.96,1079.96,0
2022-04-14T17:18:43.9651086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.39,1079.39,0
2022-04-14T17:18:50.8253834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.07,1078.07,0
2022-04-14T17:18:57.7159163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.69,1077.69,0
2022-04-14T17:19:04.5759666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.56,1076.56,0
2022-04-14T17:19:11.4662213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.8,1075.8,0
2022-04-14T17:19:18.3461700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.85,1074.85,0
2022-04-14T17:19:25.2169401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.85,1074.85,0
2022-04-14T17:19:32.0865362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.09,1074.09,0
2022-04-14T17:19:38.9670506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.72,1073.72,0
2022-04-14T17:19:45.8373107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.96,1072.96,0
2022-04-14T17:19:52.7379350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.82,1071.82,0
2022-04-14T17:19:59.5881024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.07,1071.07,0
2022-04-14T17:20:06.4485608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.07,1071.07,0
2022-04-14T17:20:13.2932182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.31,1070.31,0
2022-04-14T17:20:20.1838323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.74,1069.74,0
2022-04-14T17:20:27.0636321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.55,1069.55,0
2022-04-14T17:20:33.9434256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.53,1069.53,0
2022-04-14T17:20:40.7940666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.04,1069.04,0
2022-04-14T17:20:47.6740037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.74,1067.74,0
2022-04-14T17:20:54.5542185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.85,1067.85,0
2022-04-14T17:21:01.4151618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.09,1067.09,0
2022-04-14T17:21:08.2647596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.53,1066.53,0
2022-04-14T17:21:15.1355179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.15,1066.15,0
2022-04-14T17:21:22.0055008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.01,1065.01,0
2022-04-14T17:21:28.8758143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.2,1065.2,0
2022-04-14T17:21:35.7360203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.25,1064.25,0
2022-04-14T17:21:42.5961703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.25,1064.25,0
2022-04-14T17:21:49.4662271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.5,1063.5,0
2022-04-14T17:21:56.3364454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.12,1063.12,0
2022-04-14T17:22:03.2067382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.36,1062.36,0
2022-04-14T17:22:10.2372569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.98,1061.98,0
2022-04-14T17:22:17.1072042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.42,1061.42,0
2022-04-14T17:22:24.0974890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.04,1061.04,0
2022-04-14T17:22:30.9674357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.42,1061.42,0
2022-04-14T17:22:37.8675913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.04,1061.04,0
2022-04-14T17:22:44.7381768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.76,1060.76,0
2022-04-14T17:22:51.6287828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.61,1060.61,0
2022-04-14T17:22:58.4788988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.07,1060.07,0
2022-04-14T17:23:05.3504089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.69,1059.69,0
2022-04-14T17:23:12.2687890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.15,1059.15,0
2022-04-14T17:23:19.1391529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.97,1058.97,0
2022-04-14T17:23:25.9991064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.58,1058.58,0
2022-04-14T17:23:32.8598678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.82,1057.82,0
2022-04-14T17:23:39.7297318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.09,1058.09,0
2022-04-14T17:23:46.5998764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.76,1057.76,0
2022-04-14T17:23:53.4800443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.84,1057.84,0
2022-04-14T17:24:00.3501334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057,1057,0
2022-04-14T17:24:07.2305911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.41,1057.41,0
2022-04-14T17:24:14.0909193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.05,1057.05,0
2022-04-14T17:24:20.9615572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.99,1056.99,0
2022-04-14T17:24:27.8413895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.87,1056.87,0
2022-04-14T17:24:34.7014751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.46,1056.46,0
2022-04-14T17:24:41.5618381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.43,1056.43,0
2022-04-14T17:24:48.4220419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.9,1055.9,0
2022-04-14T17:24:55.3026341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.8,1055.8,0
2022-04-14T17:25:02.1826267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.47,1055.47,0
2022-04-14T17:25:09.0528455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.56,1055.56,0
2022-04-14T17:25:15.9031275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.9,1055.9,0
2022-04-14T17:25:22.7929875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.34,1055.34,0
2022-04-14T17:25:29.6538641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.09,1055.09,0
2022-04-14T17:25:36.5133366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.92,1054.92,0
2022-04-14T17:25:43.3842712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.59,1054.59,0
2022-04-14T17:25:50.2439029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.71,1054.71,0
2022-04-14T17:25:57.1147259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.5,1054.5,0
2022-04-14T17:26:03.9842797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.89,1054.89,0
2022-04-14T17:26:10.8542395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.76,1054.76,0
2022-04-14T17:26:17.7253837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.78,1054.78,0
2022-04-14T17:26:24.5854703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.17,1055.17,0
2022-04-14T17:26:31.4752498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.6,1054.6,0
2022-04-14T17:26:38.3352780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.98,1054.98,0
2022-04-14T17:26:45.2062267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.97,1054.97,0
2022-04-14T17:26:52.1164342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1054.85,0
2022-04-14T17:26:58.9860337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.36,1055.36,0
2022-04-14T17:27:05.8465965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.89,1054.89,0
2022-04-14T17:27:12.7162355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.51,1054.51,0
2022-04-14T17:27:19.5873592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.62,1054.62,0
2022-04-14T17:27:26.4966324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.54,1054.54,0
2022-04-14T17:27:33.3477935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.54,1054.54,0
2022-04-14T17:27:40.2278501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.39,1055.39,0
2022-04-14T17:27:47.0880253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.31,1055.31,0
2022-04-14T17:27:53.9584663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.93,1054.93,0
2022-04-14T17:28:00.8081584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.34,1055.34,0
2022-04-14T17:28:07.6683807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.72,1054.72,0
2022-04-14T17:28:14.5384666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.78,1054.78,0
2022-04-14T17:28:21.4085540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.54,1055.54,0
2022-04-14T17:28:28.2692589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.93,1055.93,0
2022-04-14T17:28:35.1296746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.39,1056.39,0
2022-04-14T17:28:41.9997507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.74,1055.74,0
2022-04-14T17:28:48.8796988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.46,1055.46,0
2022-04-14T17:28:55.7697642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.84,1055.84,0
2022-04-14T17:29:02.6404247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.86,1055.86,0
2022-04-14T17:29:09.5104343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.3,1056.3,0
2022-04-14T17:29:16.4105813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.22,1056.22,0
2022-04-14T17:29:23.2909069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.18,1056.18,0
2022-04-14T17:29:30.1514817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.45,1056.45,0
2022-04-14T17:29:37.0211748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.96,1056.96,0
2022-04-14T17:29:43.8913110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.05,1057.05,0
2022-04-14T17:29:50.7417174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.44,1057.44,0
2022-04-14T17:29:57.6119946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.72,1056.72,0
2022-04-14T17:30:04.4722534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.51,1057.51,0
2022-04-14T17:30:11.3324528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.53,1057.53,0
2022-04-14T17:30:18.1824925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.92,1057.92,0
2022-04-14T17:30:25.0629150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.54,1057.54,0
2022-04-14T17:30:31.9130543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.76,1057.76,0
2022-04-14T17:30:38.7736471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.81,1057.81,0
2022-04-14T17:30:45.6435981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.39,1058.39,0
2022-04-14T17:30:52.5136099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.54,1058.54,0
2022-04-14T17:30:59.3736247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.21,1058.21,0
2022-04-14T17:31:06.2343959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.02,1058.02,0
2022-04-14T17:31:13.0847085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.1,1058.1,0
2022-04-14T17:31:19.9447575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.58,1058.58,0
2022-04-14T17:31:26.7964165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.47,1058.47,0
2022-04-14T17:31:33.6649729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.15,1059.15,0
2022-04-14T17:31:40.5347501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.36,1058.36,0
2022-04-14T17:31:47.3950590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.69,1058.69,0
2022-04-14T17:31:54.2461497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.1,1059.1,0
2022-04-14T17:32:01.1155177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.13,1059.13,0
2022-04-14T17:32:07.9659471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.31,1059.31,0
2022-04-14T17:32:14.8262477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.33,1059.33,0
2022-04-14T17:32:21.6768294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.71,1059.71,0
2022-04-14T17:32:28.5313632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.84,1059.84,0
2022-04-14T17:32:35.3821648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.49,1059.49,0
2022-04-14T17:32:42.2521846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.9,1059.9,0
2022-04-14T17:32:49.1124899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.78,1059.78,0
2022-04-14T17:32:55.9727965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.72,1060.72,0
2022-04-14T17:33:02.8427541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.47,1060.47,0
2022-04-14T17:33:09.7127019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.47,1060.47,0
2022-04-14T17:33:16.5829249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.85,1060.85,0
2022-04-14T17:33:23.4630278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.77,1060.77,0
2022-04-14T17:33:30.3340625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.21,1061.21,0
2022-04-14T17:33:37.2140585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.91,1060.91,0
2022-04-14T17:33:44.0938579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.18,1061.18,0
2022-04-14T17:33:50.9738995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.18,1061.18,0
2022-04-14T17:33:57.8543737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.11,1061.11,0
2022-04-14T17:34:04.7249221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.81,1061.81,0
2022-04-14T17:34:11.5948663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.62,1061.62,0
2022-04-14T17:34:18.4751472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.07,1062.07,0
2022-04-14T17:34:25.3453123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.94,1061.94,0
2022-04-14T17:34:32.2052328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.31,1062.31,0
2022-04-14T17:34:39.0855238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.06,1063.06,0
2022-04-14T17:34:45.9557283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.02,1063.02,0
2022-04-14T17:34:52.8164371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.32,1063.32,0
2022-04-14T17:34:59.6869293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.28,1063.28,0
2022-04-14T17:35:06.5469316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.43,1063.43,0
2022-04-14T17:35:13.4367927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.06,1064.06,0
2022-04-14T17:35:20.2970327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.35,1064.35,0
2022-04-14T17:35:27.1573486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.11,1064.11,0
2022-04-14T17:35:34.0274566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.29,1064.29,0
2022-04-14T17:35:40.8975021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.15,1064.15,0
2022-04-14T17:35:47.7477700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.61,1064.61,0
2022-04-14T17:35:54.6087963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.6,1064.6,0
2022-04-14T17:36:01.4681237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.91,1064.91,0
2022-04-14T17:36:08.3287722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.58,1064.58,0
2022-04-14T17:36:15.1892570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.78,1064.78,0
2022-04-14T17:36:22.0786956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.15,1065.15,0
2022-04-14T17:36:28.9291701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.19,1065.19,0
2022-04-14T17:36:35.7893270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.41,1065.41,0
2022-04-14T17:36:42.6398812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.68,1065.68,0
2022-04-14T17:36:49.5299405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.58,1065.58,0
2022-04-14T17:36:56.4005357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.82,1065.82,0
2022-04-14T17:37:03.2605242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.76,1065.76,0
2022-04-14T17:37:10.1304850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.72,1065.72,0
2022-04-14T17:37:17.0213093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.77,1065.77,0
2022-04-14T17:37:23.8712389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.15,1066.15,0
2022-04-14T17:37:30.7316441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.48,1066.48,0
2022-04-14T17:37:37.6012566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.71,1066.71,0
2022-04-14T17:37:44.4714132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.06,1067.06,0
2022-04-14T17:37:51.3215443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.47,1066.47,0
2022-04-14T17:37:58.1920737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.88,1065.88,0
2022-04-14T17:38:05.0422428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.37,1066.37,0
2022-04-14T17:38:11.9128676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.24,1066.24,0
2022-04-14T17:38:18.7726646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.44,1066.44,0
2022-04-14T17:38:25.6336181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.67,1066.67,0
2022-04-14T17:38:32.5231352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.65,1066.65,0
2022-04-14T17:38:39.4031354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.55,1066.55,0
2022-04-14T17:38:46.2737289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.9,1066.9,0
2022-04-14T17:38:53.1441815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.82,1066.82,0
2022-04-14T17:39:00.0138531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.1,1067.1,0
2022-04-14T17:39:06.9047824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.18,1067.18,0
2022-04-14T17:39:13.7846726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.7,1066.7,0
2022-04-14T17:39:20.6753488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.06,1067.06,0
2022-04-14T17:39:27.5248600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.96,1066.96,0
2022-04-14T17:39:34.3955392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.03,1067.03,0
2022-04-14T17:39:41.2553800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.63,1066.63,0
2022-04-14T17:39:48.1462227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.38,1067.38,0
2022-04-14T17:39:55.0055443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.65,1067.65,0
2022-04-14T17:40:01.8758582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.61,1067.61,0
2022-04-14T17:40:08.7368492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.66,1067.66,0
2022-04-14T17:40:15.5970549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.24,1067.24,0
2022-04-14T17:40:22.4564419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.65,1067.65,0
2022-04-14T17:40:29.3168137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.04,1067.04,0
2022-04-14T17:40:36.1772602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.24,1067.24,0
2022-04-14T17:40:43.0671603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.99,1066.99,0
2022-04-14T17:40:49.9276830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.35,1067.35,0
2022-04-14T17:40:56.7976312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.72,1067.72,0
2022-04-14T17:41:03.6586441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.42,1068.42,0
2022-04-14T17:41:10.5283422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.78,1067.78,0
2022-04-14T17:41:17.3886615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.61,1068.61,0
2022-04-14T17:41:24.2689398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.69,1068.69,0
2022-04-14T17:41:31.1293959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.25,1068.25,0
2022-04-14T17:41:38.0089893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.59,1068.59,0
2022-04-14T17:41:44.8697815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.93,1068.93,0
2022-04-14T17:41:51.7294799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.72,1068.72,0
2022-04-14T17:41:58.5897128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.69,1068.69,0
2022-04-14T17:42:05.4800418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.62,1068.62,0
2022-04-14T17:42:12.3304733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.95,1068.95,0
2022-04-14T17:42:19.2007700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.9,1068.9,0
2022-04-14T17:42:26.0707091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.32,1069.32,0
2022-04-14T17:42:32.9312599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.46,1069.46,0
2022-04-14T17:42:39.8209156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.93,1069.93,0
2022-04-14T17:42:46.6910108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.66,1069.66,0
2022-04-14T17:42:50.1916985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070,1070,0
2022-04-14T17:42:54.2121235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.27,1069.27,0
2022-04-14T17:42:57.7421186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.72,1069.72,0
2022-04-14T17:43:01.2816420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.29,1070.29,0
2022-04-14T17:43:04.8023606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.35,1069.35,0
2022-04-14T17:43:08.3021244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.79,1070.79,0
2022-04-14T17:43:12.5018440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.16,1069.16,0
2022-04-14T17:43:16.6726291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.64,1070.64,0
2022-04-14T17:43:20.8426399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.95,1069.95,0
2022-04-14T17:43:24.3426985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.47,1070.47,0
2022-04-14T17:43:28.3630280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.71,1069.71,0
2022-04-14T17:43:31.9126874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.67,1070.67,0
2022-04-14T17:43:35.4426914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.46,1070.46,0
2022-04-14T17:43:39.6328413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.45,1070.45,0
2022-04-14T17:43:43.8036499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.33,1070.33,0
2022-04-14T17:43:47.9729726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.89,1070.89,0
2022-04-14T17:43:52.1634899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.04,1071.04,0
2022-04-14T17:43:56.3434276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.42,1070.42,0
2022-04-14T17:44:00.5140977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.46,1071.46,0
2022-04-14T17:44:04.6840689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.22,1071.22,0
2022-04-14T17:44:08.8438954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.76,1070.76,0
2022-04-14T17:44:13.0146523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.52,1071.52,0
2022-04-14T17:44:17.1940524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.56,1071.56,0
2022-04-14T17:44:21.3748236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.11,1071.11,0
2022-04-14T17:44:25.5451598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.91,1071.91,0
2022-04-14T17:44:29.2748441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.71,1071.71,0
2022-04-14T17:44:33.2653734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.79,1071.79,0
2022-04-14T17:44:36.9855071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.13,1072.13,0
2022-04-14T17:44:40.7054241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.92,1071.92,0
2022-04-14T17:44:44.8948854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.99,1071.99,0
2022-04-14T17:44:49.0498831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.5,1072.5,0
2022-04-14T17:44:53.2309198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.25,1072.25,0
2022-04-14T17:44:57.4109912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.67,1072.67,0
2022-04-14T17:45:01.6008289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.71,1072.71,0
2022-04-14T17:45:05.7805349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.39,1072.39,0
2022-04-14T17:45:10.3523688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.86,1073.86,0
2022-04-14T17:45:14.5511926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.96,1072.96,0
2022-04-14T17:45:19.0614442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.93,1072.93,0
2022-04-14T17:45:23.2312177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.28,1074.28,0
2022-04-14T17:45:27.4214384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.77,1072.77,0
2022-04-14T17:45:31.6012646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.14,1074.14,0
2022-04-14T17:45:35.7920767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.91,1073.91,0
2022-04-14T17:45:39.9619545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.87,1073.87,0
2022-04-14T17:45:44.1720190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.8,1074.8,0
2022-04-14T17:45:48.3525956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.9,1073.9,0
2022-04-14T17:45:55.2029577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.67,1074.67,0
2022-04-14T17:46:02.0729221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.83,1074.83,0
2022-04-14T17:46:08.9333057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.6,1075.6,0
2022-04-14T17:46:15.7935384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.48,1076.48,0
2022-04-14T17:46:22.6437980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.99,1075.99,0
2022-04-14T17:46:29.5238011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.17,1076.17,0
2022-04-14T17:46:36.4041120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.37,1076.37,0
2022-04-14T17:46:43.2642893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.57,1076.57,0
2022-04-14T17:46:50.1242429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.93,1076.93,0
2022-04-14T17:46:56.9948474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.43,1077.43,0
2022-04-14T17:47:03.8650408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.93,1076.93,0
2022-04-14T17:47:10.7450771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.5,1077.5,0
2022-04-14T17:47:17.6055531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.55,1078.55,0
2022-04-14T17:47:24.4652462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.02,1079.02,0
2022-04-14T17:47:31.3257932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.2,1079.2,0
2022-04-14T17:47:38.1954192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.83,1078.83,0
2022-04-14T17:47:45.0960962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.03,1079.03,0
2022-04-14T17:47:51.9666701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.58,1079.58,0
2022-04-14T17:47:58.8263118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.96,1079.96,0
2022-04-14T17:48:05.6965680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.24,1080.24,0
2022-04-14T17:48:12.5566277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.03,1080.03,0
2022-04-14T17:48:19.4167748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.59,1080.59,0
2022-04-14T17:48:26.2775271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.82,1080.82,0
2022-04-14T17:48:33.1471680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.48,1081.48,0
2022-04-14T17:48:39.9976658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.23,1082.23,0
2022-04-14T17:48:46.8776393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.61,1082.61,0
2022-04-14T17:48:53.7382074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.8,1082.8,0
2022-04-14T17:49:00.5985217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.42,1082.42,0
2022-04-14T17:49:07.4586925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.69,1082.69,0
2022-04-14T17:49:14.3186947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.55,1082.55,0
2022-04-14T17:49:21.1788841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.33,1083.33,0
2022-04-14T17:49:28.0491410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.18,1083.18,0
2022-04-14T17:49:34.8997602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.66,1083.66,0
2022-04-14T17:49:41.7700924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.73,1083.73,0
2022-04-14T17:49:48.6201683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.27,1084.27,0
2022-04-14T17:49:55.4903202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.88,1084.88,0
2022-04-14T17:50:02.3904644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.25,1085.25,0
2022-04-14T17:50:09.2601255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.83,1085.83,0
2022-04-14T17:50:16.1107908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.6,1085.6,0
2022-04-14T17:50:23.0007334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.4,1086.4,0
2022-04-14T17:50:29.8607757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.21,1086.21,0
2022-04-14T17:50:36.7410490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.4,1086.4,0
2022-04-14T17:50:43.5921536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.31,1087.31,0
2022-04-14T17:50:50.5014362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.34,1087.34,0
2022-04-14T17:50:57.3522307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.29,1088.29,0
2022-04-14T17:51:04.2222751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.96,1087.96,0
2022-04-14T17:51:11.1022144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.84,1088.84,0
2022-04-14T17:51:17.9627206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.86,1088.86,0
2022-04-14T17:51:24.8331910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.23,1089.23,0
2022-04-14T17:51:31.7228188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.61,1089.61,0
2022-04-14T17:51:38.6134230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.56,1090.56,0
2022-04-14T17:51:45.4840292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.99,1089.99,0
2022-04-14T17:51:52.3342588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.56,1090.56,0
2022-04-14T17:51:59.1943483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.94,1090.94,0
2022-04-14T17:52:06.0844481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.96,1090.96,0
2022-04-14T17:52:12.9448389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.26,1092.26,0
2022-04-14T17:52:19.8047955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.6,1091.6,0
2022-04-14T17:52:26.6851094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.09,1092.09,0
2022-04-14T17:52:33.5456599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.83,1092.83,0
2022-04-14T17:52:40.4154898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.83,1092.83,0
2022-04-14T17:52:47.2856810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.4,1093.4,0
2022-04-14T17:52:54.1563706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.15,1094.15,0
2022-04-14T17:53:01.0064118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.96,1093.96,0
2022-04-14T17:53:07.8765258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.53,1094.53,0
2022-04-14T17:53:14.7467227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.29,1095.29,0
2022-04-14T17:53:21.6266105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.48,1095.48,0
2022-04-14T17:53:28.7169981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.67,1095.67,0
2022-04-14T17:53:35.5868960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.2,1096.2,0
2022-04-14T17:53:42.5770039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.61,1096.61,0
2022-04-14T17:53:49.4579595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.8,1096.8,0
2022-04-14T17:53:56.3281347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.8,1096.8,0
2022-04-14T17:54:03.2077669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.18,1097.18,0
2022-04-14T17:54:10.0686001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.75,1097.75,0
2022-04-14T17:54:16.9480727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.75,1097.75,0
2022-04-14T17:54:23.8284121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.56,1097.56,0
2022-04-14T17:54:30.6889821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.07,1099.07,0
2022-04-14T17:54:37.5688594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.45,1099.45,0
2022-04-14T17:54:44.4392936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.83,1099.83,0
2022-04-14T17:54:51.3096827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.02,1100.02,0
2022-04-14T17:54:58.1798220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.8,1100.8,0
2022-04-14T17:55:05.0897556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.16,1101.16,0
2022-04-14T17:55:11.9499730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.91,1101.91,0
2022-04-14T17:55:18.8308309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.91,1101.91,0
2022-04-14T17:55:25.7004569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.86,1102.86,0
2022-04-14T17:55:32.5807828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.62,1103.62,0
2022-04-14T17:55:39.4509506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.56,1104.56,0
2022-04-14T17:55:46.3315949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.37,1104.37,0
2022-04-14T17:55:53.2015476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.75,1104.75,0
2022-04-14T17:56:00.0722758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.94,1104.94,0
2022-04-14T17:56:06.9521376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.7,1105.7,0
2022-04-14T17:56:13.8022047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.89,1105.89,0
2022-04-14T17:56:20.6922310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.02,1107.02,0
2022-04-14T17:56:27.5524367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.59,1107.59,0
2022-04-14T17:56:34.4225741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.97,1107.97,0
2022-04-14T17:56:41.2828816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.91,1108.91,0
2022-04-14T17:56:48.1534239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.05,1110.05,0
2022-04-14T17:56:55.0335728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.18,1111.18,0
2022-04-14T17:57:01.9042232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.62,1110.62,0
2022-04-14T17:57:08.7485427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.75,1111.75,0
2022-04-14T17:57:15.6296569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-14T17:57:22.4895690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.08,1113.08,0
2022-04-14T17:57:29.3798530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.21,1114.21,0
2022-04-14T17:57:36.2396330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.21,1114.21,0
2022-04-14T17:57:43.1205376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.59,1114.59,0
2022-04-14T17:57:49.9806986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.73,1115.73,0
2022-04-14T17:57:56.8505029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.86,1116.86,0
2022-04-14T17:58:03.7108050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.67,1116.67,0
2022-04-14T17:58:10.5807534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.87,1117.87,0
2022-04-14T17:58:17.4416522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.08,1120.08,0
2022-04-14T17:58:24.3411060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.89,1119.89,0
2022-04-14T17:58:31.2116594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.27,1120.27,0
2022-04-14T17:58:38.0916992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.46,1120.46,0
2022-04-14T17:58:44.9717988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.03,1121.03,0
2022-04-14T17:58:51.8418022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.59,1121.59,0
2022-04-14T17:58:58.7128426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.11,1123.11,0
2022-04-14T17:59:05.5827396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.86,1123.86,0
2022-04-14T17:59:12.4526950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.38,1125.38,0
2022-04-14T17:59:19.3226456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.95,1125.95,0
2022-04-14T17:59:26.1938187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.22,1128.22,0
2022-04-14T17:59:33.0634557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.89,1126.89,0
2022-04-14T17:59:39.9338387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.46,1127.46,0
2022-04-14T17:59:46.8041747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.41,1128.41,0
2022-04-14T17:59:53.6744431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.78,1128.78,0
2022-04-14T18:00:00.5448421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.35,1129.35,0
2022-04-14T18:00:07.4149694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.54,1129.54,0
2022-04-14T18:00:14.2945703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.49,1130.49,0
2022-04-14T18:00:21.1649068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.81,1131.81,0
2022-04-14T18:00:28.0452818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132,1132,0
2022-04-14T18:00:34.9253523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.76,1132.76,0
2022-04-14T18:00:41.7959402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.95,1132.95,0
2022-04-14T18:00:48.6663459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.14,1133.14,0
2022-04-14T18:00:55.5466228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.7,1133.7,0
2022-04-14T18:01:02.3962700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.45,1134.45,0
2022-04-14T18:01:09.3866610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.74,1134.74,0
2022-04-14T18:01:16.2467912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.77,1135.77,0
2022-04-14T18:01:23.1175451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.97,1135.97,0
2022-04-14T18:01:29.9675843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.06,1137.06,0
2022-04-14T18:01:36.8472035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.11,1137.11,0
2022-04-14T18:01:43.7181237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.3,1137.3,0
2022-04-14T18:01:50.5783097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.62,1138.62,0
2022-04-14T18:01:57.4584118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.57,1139.57,0
2022-04-14T18:02:04.3283427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.33,1140.33,0
2022-04-14T18:02:11.1786026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.33,1140.33,0
2022-04-14T18:02:18.0585126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.33,1140.33,0
2022-04-14T18:02:24.9192463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.89,1140.89,0
2022-04-14T18:02:31.7992633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.03,1142.03,0
2022-04-14T18:02:38.6497782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.41,1142.41,0
2022-04-14T18:02:45.5197104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.17,1143.17,0
2022-04-14T18:02:52.3903607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.73,1143.73,0
2022-04-14T18:02:59.2700137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.3,1144.3,0
2022-04-14T18:03:06.1302733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.87,1144.87,0
2022-04-14T18:03:13.0039183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.81,1145.81,0
2022-04-14T18:03:19.8808107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.38,1146.38,0
2022-04-14T18:03:26.7512550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.95,1146.95,0
2022-04-14T18:03:33.6311304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.71,1147.71,0
2022-04-14T18:03:40.4914842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.09,1148.09,0
2022-04-14T18:03:47.3716431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.84,1148.84,0
2022-04-14T18:03:54.2516874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.22,1149.22,0
2022-04-14T18:04:01.1218115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.6,1149.6,0
2022-04-14T18:04:07.9925657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.36,1150.36,0
2022-04-14T18:04:14.8625991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.92,1150.92,0
2022-04-14T18:04:21.7429426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.87,1151.87,0
2022-04-14T18:04:28.6230113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.49,1151.49,0
2022-04-14T18:04:35.5032885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.82,1152.82,0
2022-04-14T18:04:42.3739502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.2,1153.2,0
2022-04-14T18:04:49.2833561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.76,1153.76,0
2022-04-14T18:04:56.1742020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.52,1154.52,0
2022-04-14T18:05:03.0545259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.09,1155.09,0
2022-04-14T18:05:09.9345210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.84,1155.84,0
2022-04-14T18:05:16.8045432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.03,1156.03,0
2022-04-14T18:05:23.6946887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.79,1156.79,0
2022-04-14T18:05:30.5752065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.98,1156.98,0
2022-04-14T18:05:37.4453254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.55,1157.55,0
2022-04-14T18:05:44.3355397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.74,1157.74,0
2022-04-14T18:05:51.2152973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.49,1158.49,0
2022-04-14T18:05:58.1063673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.44,1159.44,0
2022-04-14T18:06:04.9760526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.01,1160.01,0
2022-04-14T18:06:11.8461088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.58,1160.58,0
2022-04-14T18:06:18.7063764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.76,1160.76,0
2022-04-14T18:06:25.5763225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.33,1161.33,0
2022-04-14T18:06:32.4365922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.71,1161.71,0
2022-04-14T18:06:39.3069589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.85,1162.85,0
2022-04-14T18:06:46.1575545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.98,1163.98,0
2022-04-14T18:06:53.0176578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.49,1164.49,0
2022-04-14T18:06:59.8779796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.55,1164.55,0
2022-04-14T18:07:06.7379825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.29,1165.29,0
2022-04-14T18:07:13.5980658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.83,1165.83,0
2022-04-14T18:07:20.4690240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.63,1166.63,0
2022-04-14T18:07:27.3287862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.01,1167.01,0
2022-04-14T18:07:34.2088551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.37,1167.37,0
2022-04-14T18:07:41.0692453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.77,1167.77,0
2022-04-14T18:07:47.9393530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.96,1167.96,0
2022-04-14T18:07:54.7896704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.28,1169.28,0
2022-04-14T18:08:01.6501932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.04,1170.04,0
2022-04-14T18:08:08.4997948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.79,1170.79,0
2022-04-14T18:08:15.3699365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.79,1170.79,0
2022-04-14T18:08:22.2205166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.36,1171.36,0
2022-04-14T18:08:29.1105849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.74,1171.74,0
2022-04-14T18:08:35.9904807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.74,1171.74,0
2022-04-14T18:08:42.8608750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.31,1172.31,0
2022-04-14T18:08:49.7311876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.25,1173.25,0
2022-04-14T18:08:56.6211429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.63,1173.63,0
2022-04-14T18:09:03.5115521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.39,1174.39,0
2022-04-14T18:09:10.5022605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1174.96,0
2022-04-14T18:09:17.3824976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.71,1175.71,0
2022-04-14T18:09:24.3788512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.66,1176.66,0
2022-04-14T18:09:31.2480477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.04,1177.04,0
2022-04-14T18:09:38.1176610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.61,1177.61,0
2022-04-14T18:09:44.9976175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.17,1178.17,0
2022-04-14T18:09:51.8881961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.29,1179.29,0
2022-04-14T18:09:58.7582479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.69,1179.69,0
2022-04-14T18:10:05.6284238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.07,1180.07,0
2022-04-14T18:10:12.4993812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.26,1180.26,0
2022-04-14T18:10:19.3689689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.26,1180.26,0
2022-04-14T18:10:26.2492164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.96,1179.96,0
2022-04-14T18:10:33.1299586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.91,1180.91,0
2022-04-14T18:10:40.0103416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.93,1180.93,0
2022-04-14T18:10:46.8804812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.49,1181.49,0
2022-04-14T18:10:53.7505237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.77,1181.77,0
2022-04-14T18:11:00.6307652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.47,1182.47,0
2022-04-14T18:11:07.5011906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.86,1182.86,0
2022-04-14T18:11:14.3711289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.41,1183.41,0
2022-04-14T18:11:21.2516082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.62,1183.62,0
2022-04-14T18:11:28.2018879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.8,1184.8,0
2022-04-14T18:11:35.0612394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.8,1184.8,0
2022-04-14T18:11:41.9218800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.89,1184.89,0
2022-04-14T18:11:48.7819011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.18,1185.18,0
2022-04-14T18:11:55.6625091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.54,1185.54,0
2022-04-14T18:12:02.5525489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.13,1186.13,0
2022-04-14T18:12:09.4128004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.07,1187.07,0
2022-04-14T18:12:16.2634174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.88,1186.88,0
2022-04-14T18:12:23.1333498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.44,1187.44,0
2022-04-14T18:12:29.9829268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.01,1188.01,0
2022-04-14T18:12:36.8635090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.5,1188.5,0
2022-04-14T18:12:43.7240084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.72,1188.72,0
2022-04-14T18:12:50.5941293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.34,1189.34,0
2022-04-14T18:12:57.4442559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.34,1189.34,0
2022-04-14T18:13:04.3749843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.48,1189.48,0
2022-04-14T18:13:11.2346937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.14,1190.14,0
2022-04-14T18:13:18.1051421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.47,1190.47,0
2022-04-14T18:13:24.9647945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.42,1191.42,0
2022-04-14T18:13:31.8451449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.2,1191.2,0
2022-04-14T18:13:38.7051396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.56,1192.56,0
2022-04-14T18:13:45.5959556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.75,1192.75,0
2022-04-14T18:13:52.4659238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.31,1193.31,0
2022-04-14T18:13:59.3361362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.93,1192.93,0
2022-04-14T18:14:06.2165071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.69,1193.69,0
2022-04-14T18:14:13.1164537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.88,1193.88,0
2022-04-14T18:14:19.9767244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.64,1194.64,0
2022-04-14T18:14:26.8667481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.21,1195.21,0
2022-04-14T18:14:33.7376874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.58,1195.58,0
2022-04-14T18:14:40.6078807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.73,1195.73,0
2022-04-14T18:14:47.4779067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.53,1196.53,0
2022-04-14T18:14:54.3481561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.99,1196.99,0
2022-04-14T18:15:01.2184094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.28,1197.28,0
2022-04-14T18:15:08.1084776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.19,1198.19,0
2022-04-14T18:15:14.9787960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.12,1198.12,0
2022-04-14T18:15:21.8590866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.37,1198.37,0
2022-04-14T18:15:28.7594264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.18,1199.18,0
2022-04-14T18:15:35.6290026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.35,1199.35,0
2022-04-14T18:15:42.4895536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.78,1199.78,0
2022-04-14T18:15:49.3697043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.37,1200.37,0
2022-04-14T18:15:56.2500469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.92,1200.92,0
2022-04-14T18:16:03.1302273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201,1201,0
2022-04-14T18:16:10.0302118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.28,1201.28,0
2022-04-14T18:16:16.9609112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.34,1202.34,0
2022-04-14T18:16:23.8411613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.76,1202.76,0
2022-04-14T18:16:30.7214621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1203.24,0
2022-04-14T18:16:37.6016316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.58,1203.58,0
2022-04-14T18:16:44.4814613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.28,1204.28,0
2022-04-14T18:16:51.3415896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.82,1204.82,0
2022-04-14T18:16:58.2218407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.42,1205.42,0
2022-04-14T18:17:05.0820757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.56,1206.56,0
2022-04-14T18:17:11.9523176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.75,1206.75,0
2022-04-14T18:17:18.8129402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.94,1206.94,0
2022-04-14T18:17:25.7931738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.88,1207.88,0
2022-04-14T18:17:32.6627447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.69,1207.69,0
2022-04-14T18:17:39.5437648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.42,1208.42,0
2022-04-14T18:17:46.4029848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.58,1208.58,0
2022-04-14T18:17:53.2639384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.72,1209.72,0
2022-04-14T18:18:00.1236915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.53,1210.53,0
2022-04-14T18:18:06.9940395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.29,1211.29,0
2022-04-14T18:18:13.8540330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.05,1212.05,0
2022-04-14T18:18:20.7250750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.95,1212.95,0
2022-04-14T18:18:27.5843518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.24,1212.24,0
2022-04-14T18:18:34.4650725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.24,1212.24,0
2022-04-14T18:18:41.3451263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.95,1211.95,0
2022-04-14T18:18:48.2152313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.1,1211.1,0
2022-04-14T18:18:55.1057226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.34,1210.34,0
2022-04-14T18:19:01.9957640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.83,1208.83,0
2022-04-14T18:19:08.8662465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.07,1208.07,0
2022-04-14T18:19:15.7564985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.75,1206.75,0
2022-04-14T18:19:22.6263844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.18,1206.18,0
2022-04-14T18:19:29.5064564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.66,1204.66,0
2022-04-14T18:19:36.3703876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.1,1204.1,0
2022-04-14T18:19:43.2573176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.21,1202.21,0
2022-04-14T18:19:50.1371192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.83,1201.83,0
2022-04-14T18:19:57.0273909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.5,1200.5,0
2022-04-14T18:20:03.8983675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.31,1200.31,0
2022-04-14T18:20:07.4179736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.56,1199.56,0
2022-04-14T18:20:11.4286119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.37,1199.37,0
2022-04-14T18:20:14.9581123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.61,1198.61,0
2022-04-14T18:20:18.4987463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.23,1198.23,0
2022-04-14T18:20:22.7186574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.67,1197.67,0
2022-04-14T18:20:26.8986224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.24,1197.24,0
2022-04-14T18:20:31.0687028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.34,1196.34,0
2022-04-14T18:20:35.2533745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.34,1196.34,0
2022-04-14T18:20:39.4191932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.32,1195.32,0
2022-04-14T18:20:43.5992796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.08,1196.08,0
2022-04-14T18:20:47.7691432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.88,1193.88,0
2022-04-14T18:20:51.9299523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.47,1194.47,0
2022-04-14T18:20:56.1198787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.47,1193.47,0
2022-04-14T18:21:00.2898861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.08,1193.08,0
2022-04-14T18:21:04.4594471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.75,1192.75,0
2022-04-14T18:21:08.6396708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.76,1191.76,0
2022-04-14T18:21:12.8097084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.23,1191.23,0
2022-04-14T18:21:16.9806396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.23,1191.23,0
2022-04-14T18:21:21.1605326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.41,1190.41,0
2022-04-14T18:21:25.3303550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.34,1189.34,0
2022-04-14T18:21:29.5002438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.96,1188.96,0
2022-04-14T18:21:33.6810340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-14T18:21:37.8504871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.2,1188.2,0
2022-04-14T18:21:42.0264040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.5,1186.5,0
2022-04-14T18:21:46.1959801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.67,1186.67,0
2022-04-14T18:21:50.3658078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.85,1185.85,0
2022-04-14T18:21:54.5366577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.36,1185.36,0
2022-04-14T18:21:58.0562735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.37,1184.37,0
2022-04-14T18:22:02.0563553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.91,1184.91,0
2022-04-14T18:22:05.6068926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.09,1183.09,0
2022-04-14T18:22:09.1464163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.54,1183.54,0
2022-04-14T18:22:13.3273480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.14,1182.14,0
2022-04-14T18:22:17.4972874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.77,1181.77,0
2022-04-14T18:22:21.6771029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.17,1181.17,0
2022-04-14T18:22:25.8571134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.41,1180.41,0
2022-04-14T18:22:30.0276677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.31,1179.31,0
2022-04-14T18:22:34.1974640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.74,1178.74,0
2022-04-14T18:22:38.3682189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.8,1177.8,0
2022-04-14T18:22:42.5380746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.47,1176.47,0
2022-04-14T18:22:46.7279421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.47,1176.47,0
2022-04-14T18:22:50.8979232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1174.77,0
2022-04-14T18:22:55.0779383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.39,1174.39,0
2022-04-14T18:22:59.2487163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.63,1173.63,0
2022-04-14T18:23:03.4287774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.12,1172.12,0
2022-04-14T18:23:07.5986721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.74,1171.74,0
2022-04-14T18:23:11.7883997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.79,1170.79,0
2022-04-14T18:23:15.9986437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.85,1169.85,0
2022-04-14T18:23:20.1894899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.9,1168.9,0
2022-04-14T18:23:24.3987908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.06,1169.06,0
2022-04-14T18:23:28.5797465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.58,1167.58,0
2022-04-14T18:23:32.0994314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.9,1166.9,0
2022-04-14T18:23:36.1098946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.85,1165.85,0
2022-04-14T18:23:39.6196293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.5,1165.5,0
2022-04-14T18:23:43.1297575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.25,1165.25,0
2022-04-14T18:23:47.3196623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.51,1163.51,0
2022-04-14T18:23:51.4996590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.85,1162.85,0
2022-04-14T18:23:55.7003738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.39,1164.39,0
2022-04-14T18:24:02.5606309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.39,1160.39,0
2022-04-14T18:24:09.4207859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.05,1159.05,0
2022-04-14T18:24:16.2811199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.36,1157.36,0
2022-04-14T18:24:23.1347692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.47,1155.47,0
2022-04-14T18:24:30.0112553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.98,1156.98,0
2022-04-14T18:24:36.8716805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.28,1155.28,0
2022-04-14T18:24:43.7421518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.36,1150.36,0
2022-04-14T18:24:50.6124839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.52,1147.52,0
2022-04-14T18:24:57.4919518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.87,1144.87,0
2022-04-14T18:25:04.3621788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.54,1143.54,0
2022-04-14T18:25:11.2331815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.46,1141.46,0
2022-04-14T18:25:18.1032651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139,1139,0
2022-04-14T18:25:24.9926570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.68,1137.68,0
2022-04-14T18:25:31.8531573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.41,1135.41,0
2022-04-14T18:25:38.7539555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.7,1133.7,0
2022-04-14T18:25:45.6141318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.38,1132.38,0
2022-04-14T18:25:52.5042000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.49,1130.49,0
2022-04-14T18:25:59.3643305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.41,1128.41,0
2022-04-14T18:26:06.2444790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.7,1126.7,0
2022-04-14T18:26:13.1247011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.43,1124.43,0
2022-04-14T18:26:20.0052059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.54,1122.54,0
2022-04-14T18:26:26.8550476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.27,1120.27,0
2022-04-14T18:26:33.7351333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.32,1119.32,0
2022-04-14T18:26:40.6053732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.05,1117.05,0
2022-04-14T18:26:47.4655240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.92,1115.92,0
2022-04-14T18:26:54.3356693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.94,1111.94,0
2022-04-14T18:27:01.2166316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.24,1110.24,0
2022-04-14T18:27:04.7063504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.48,1109.48,0
2022-04-14T18:27:08.2259825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.54,1108.54,0
2022-04-14T18:27:11.7368237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.78,1107.78,0
2022-04-14T18:27:15.2367678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.64,1106.64,0
2022-04-14T18:27:19.4163359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.08,1106.08,0
2022-04-14T18:27:23.5870910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.94,1104.94,0
2022-04-14T18:27:27.7568588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.62,1103.62,0
2022-04-14T18:27:31.9367631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.62,1103.62,0
2022-04-14T18:27:36.1069337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.91,1101.91,0
2022-04-14T18:27:40.2776825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.34,1101.34,0
2022-04-14T18:27:44.4678905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.21,1100.21,0
2022-04-14T18:27:48.6281322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.83,1099.83,0
2022-04-14T18:27:52.7978537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.51,1098.51,0
2022-04-14T18:27:56.9682978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.88,1098.88,0
2022-04-14T18:28:01.1285842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.8,1096.8,0
2022-04-14T18:28:05.3080913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.41,1096.41,0
2022-04-14T18:28:08.8087821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.05,1096.05,0
2022-04-14T18:28:12.8082960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.1,1095.1,0
2022-04-14T18:28:16.3085539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.96,1093.96,0
2022-04-14T18:28:19.8283552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.96,1093.96,0
2022-04-14T18:28:23.9985031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.14,1093.14,0
2022-04-14T18:28:28.1692599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.69,1091.69,0
2022-04-14T18:28:32.3491728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.51,1091.51,0
2022-04-14T18:28:36.5189182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.71,1090.71,0
2022-04-14T18:28:40.0290275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.61,1089.61,0
2022-04-14T18:28:44.0395774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.23,1089.23,0
2022-04-14T18:28:47.5392571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.29,1088.29,0
2022-04-14T18:28:51.0499929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.1,1088.1,0
2022-04-14T18:28:55.2300045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.58,1086.58,0
2022-04-14T18:28:59.4104454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.96,1086.96,0
2022-04-14T18:29:03.5803135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.26,1085.26,0
2022-04-14T18:29:07.7502951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.82,1084.82,0
2022-04-14T18:29:11.9199832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.6,1084.6,0
2022-04-14T18:29:16.1109295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.99,1082.99,0
2022-04-14T18:29:20.2810336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.44,1083.44,0
2022-04-14T18:29:24.4608235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.23,1082.23,0
2022-04-14T18:29:28.6307959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.56,1081.56,0
2022-04-14T18:29:32.8106730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.23,1081.23,0
2022-04-14T18:29:36.9807728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.48,1080.48,0
2022-04-14T18:29:41.1515289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.99,1079.99,0
2022-04-14T18:29:45.3219643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.02,1079.02,0
2022-04-14T18:29:49.5120128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.02,1079.02,0
2022-04-14T18:29:53.6915036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.45,1078.45,0
2022-04-14T18:29:57.8717518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.31,1077.31,0
2022-04-14T18:30:02.0624399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.65,1077.65,0
2022-04-14T18:30:05.5522167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.37,1076.37,0
2022-04-14T18:30:09.5726391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.68,1076.68,0
2022-04-14T18:30:13.0826140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.78,1075.78,0
2022-04-14T18:30:16.5822862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.61,1075.61,0
2022-04-14T18:30:20.0925300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.23,1075.23,0
2022-04-14T18:30:23.6130955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.85,1074.85,0
2022-04-14T18:30:27.7928481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.37,1074.37,0
2022-04-14T18:30:31.3126078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.06,1074.06,0
2022-04-14T18:30:35.3031195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.66,1073.66,0
2022-04-14T18:30:38.8032441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.32,1073.32,0
2022-04-14T18:30:42.3230501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.33,1073.33,0
2022-04-14T18:30:46.4938392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.57,1072.57,0
2022-04-14T18:30:50.6531787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.64,1072.64,0
2022-04-14T18:30:54.8338854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.24,1072.24,0
2022-04-14T18:30:59.1938316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.63,1071.63,0
2022-04-14T18:31:03.3661153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.57,1071.57,0
2022-04-14T18:31:07.5538118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.15,1071.15,0
2022-04-14T18:31:11.7140185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.14,1071.14,0
2022-04-14T18:31:15.8843127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.49,1070.49,0
2022-04-14T18:31:20.0540811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.89,1070.89,0
2022-04-14T18:31:24.2447484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.4,1070.4,0
2022-04-14T18:31:28.4245759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.69,1069.69,0
2022-04-14T18:31:31.9252802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.15,1070.15,0
2022-04-14T18:31:35.9251796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.68,1069.68,0
2022-04-14T18:31:39.4250286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.49,1069.49,0
2022-04-14T18:31:42.9356738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.5,1069.5,0
2022-04-14T18:31:46.4451384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.52,1068.52,0
2022-04-14T18:31:50.6258483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.73,1069.73,0
2022-04-14T18:31:54.8059589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.41,1068.41,0
2022-04-14T18:31:58.9758013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.62,1068.62,0
2022-04-14T18:32:03.1357066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.53,1068.53,0
2022-04-14T18:32:07.3261849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.95,1067.95,0
2022-04-14T18:32:11.4959693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.2,1068.2,0
2022-04-14T18:32:15.0058020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.11,1068.11,0
2022-04-14T18:32:19.0363015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.41,1067.41,0
2022-04-14T18:32:22.5370064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.3,1068.3,0
2022-04-14T18:32:26.0468321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.23,1067.23,0
2022-04-14T18:32:30.2369864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.52,1067.52,0
2022-04-14T18:32:34.4066071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.42,1067.42,0
2022-04-14T18:32:38.5774309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.06,1067.06,0
2022-04-14T18:32:42.7571342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.23,1067.23,0
2022-04-14T18:32:47.1574122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.79,1066.79,0
2022-04-14T18:32:51.3274516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.82,1066.82,0
2022-04-14T18:32:55.5270811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.61,1066.61,0
2022-04-14T18:32:59.6979869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.65,1066.65,0
2022-04-14T18:33:03.1973840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.3,1066.3,0
2022-04-14T18:33:06.7080834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.08,1066.08,0
2022-04-14T18:33:10.2077846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.27,1066.27,0
2022-04-14T18:33:13.7176683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.74,1065.74,0
2022-04-14T18:33:17.9084309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.74,1065.74,0
2022-04-14T18:33:22.0982647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.49,1065.49,0
2022-04-14T18:33:26.2585546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.49,1065.49,0
2022-04-14T18:33:30.4484251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.29,1065.29,0
2022-04-14T18:33:34.6192728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.74,1064.74,0
2022-04-14T18:33:38.7890391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.52,1064.52,0
2022-04-14T18:33:42.9687505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.41,1064.41,0
2022-04-14T18:33:47.3595229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.91,1063.91,0
2022-04-14T18:33:50.8625254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.47,1063.47,0
2022-04-14T18:33:54.8694062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.2,1063.2,0
2022-04-14T18:33:58.3691134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.7,1062.7,0
2022-04-14T18:34:01.8576271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.98,1061.98,0
2022-04-14T18:34:05.3748997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.46,1062.46,0
2022-04-14T18:34:08.8747936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.42,1061.42,0
2022-04-14T18:34:13.0448191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.04,1061.04,0
2022-04-14T18:34:17.2255244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.23,1061.23,0
2022-04-14T18:34:21.3947881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.85,1060.85,0
2022-04-14T18:34:25.5557568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.9,1059.9,0
2022-04-14T18:34:29.7259774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.07,1060.07,0
2022-04-14T18:34:33.9059712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.9,1059.9,0
2022-04-14T18:34:38.0789700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.95,1058.95,0
2022-04-14T18:34:42.2563276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.58,1058.58,0
2022-04-14T18:34:46.4260924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.96,1058.96,0
2022-04-14T18:34:50.5959093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.68,1058.68,0
2022-04-14T18:34:54.7759512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.98,1057.98,0
2022-04-14T18:34:58.9562632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.09,1058.09,0
2022-04-14T18:35:03.1370025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.01,1058.01,0
2022-04-14T18:35:07.3172055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.95,1057.95,0
2022-04-14T18:35:11.9270439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.87,1056.87,0
2022-04-14T18:35:16.0872318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.24,1057.24,0
2022-04-14T18:35:20.6174165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.85,1056.85,0
2022-04-14T18:35:24.7871790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.63,1056.63,0
2022-04-14T18:35:28.9672297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.12,1056.12,0
2022-04-14T18:35:33.1473399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.45,1056.45,0
2022-04-14T18:35:37.3180985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.6,1055.6,0
2022-04-14T18:35:41.4879759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.55,1055.55,0
2022-04-14T18:35:43.6574554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.54,1055.54,0
2022-04-14T18:35:46.1475641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.32,1056.32,0
2022-04-14T18:35:48.3180748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.36,1055.36,0
2022-04-14T18:35:50.4777583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.98,1054.98,0
2022-04-14T18:35:52.6583468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.96,1055.96,0
2022-04-14T18:35:54.8278630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.36,1055.36,0
2022-04-14T18:35:59.0385930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.47,1055.47,0
2022-04-14T18:36:03.2083687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.55,1055.55,0
2022-04-14T18:36:07.3886745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.55,1055.55,0
2022-04-14T18:36:11.5584355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.21,1055.21,0
2022-04-14T18:36:15.7188050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.55,1055.55,0
2022-04-14T18:36:19.8995415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.55,1055.55,0
2022-04-14T18:36:24.0693650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.74,1055.74,0
2022-04-14T18:36:28.2296973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.55,1055.55,0
2022-04-14T18:36:32.4194396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.12,1056.12,0
2022-04-14T18:36:36.5795409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.93,1055.93,0
2022-04-14T18:36:40.7592271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.83,1056.83,0
2022-04-14T18:36:44.9500853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.87,1056.87,0
2022-04-14T18:36:49.1295550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.87,1056.87,0
2022-04-14T18:36:53.2997115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.25,1057.25,0
2022-04-14T18:36:57.4800370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.96,1057.96,0
2022-04-14T18:37:01.6508024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.63,1057.63,0
2022-04-14T18:37:05.8208125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.33,1059.33,0
2022-04-14T18:37:10.0005533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.39,1058.39,0
2022-04-14T18:37:14.1608319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.09,1060.09,0
2022-04-14T18:37:18.3508127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.09,1060.09,0
2022-04-14T18:37:22.5311875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.42,1061.42,0
2022-04-14T18:37:26.6913609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.04,1061.04,0
2022-04-14T18:37:28.8608611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.98,1061.98,0
2022-04-14T18:37:31.3917642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.93,1062.93,0
2022-04-14T18:37:33.5517182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.36,1062.36,0
2022-04-14T18:37:35.7316246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.12,1063.12,0
2022-04-14T18:37:39.9213587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.88,1063.88,0
2022-04-14T18:37:44.1021100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.01,1065.01,0
2022-04-14T18:37:48.2715055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.58,1065.58,0
2022-04-14T18:37:52.4622684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.71,1066.71,0
2022-04-14T18:37:56.6324238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.09,1067.09,0
2022-04-14T18:38:00.8124043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.23,1068.23,0
2022-04-14T18:38:04.9927445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.93,1069.93,0
2022-04-14T18:38:09.1729385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.93,1069.93,0
2022-04-14T18:38:13.3826133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.23,1071.23,0
2022-04-14T18:38:17.5732812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.39,1072.39,0
2022-04-14T18:38:19.7528376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.34,1073.34,0
2022-04-14T18:38:22.2330887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.77,1072.77,0
2022-04-14T18:38:24.4025955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.53,1073.53,0
2022-04-14T18:38:26.5631504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.85,1074.85,0
2022-04-14T18:38:30.7334704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.85,1074.85,0
2022-04-14T18:38:34.9233363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.69,1077.69,0
2022-04-14T18:38:39.1133634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.5,1077.5,0
2022-04-14T18:38:43.2832356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.02,1079.02,0
2022-04-14T18:38:47.4642329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.48,1081.48,0
2022-04-14T18:38:49.6436678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.72,1080.72,0
2022-04-14T18:38:52.1338000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.29,1081.29,0
2022-04-14T18:38:54.3043134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.99,1082.99,0
2022-04-14T18:38:56.4939361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.94,1083.94,0
2022-04-14T18:39:00.6639864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.56,1083.56,0
2022-04-14T18:39:02.8237680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.31,1084.31,0
2022-04-14T18:39:05.3441174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.77,1086.77,0
2022-04-14T18:39:07.5148782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.96,1086.96,0
2022-04-14T18:39:09.6844016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.34,1087.34,0
2022-04-14T18:39:13.8641638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.67,1088.67,0
2022-04-14T18:39:18.0449133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.23,1089.23,0
2022-04-14T18:39:22.2246292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.37,1090.37,0
2022-04-14T18:39:24.4050912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.55,1090.55,0
2022-04-14T18:39:26.9046265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.69,1091.69,0
2022-04-14T18:39:29.0651653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.77,1091.77,0
2022-04-14T18:39:31.2353312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.5,1091.5,0
2022-04-14T18:39:35.4157411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.91,1091.91,0
2022-04-14T18:39:39.5955487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.67,1091.67,0
2022-04-14T18:39:43.7856970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.29,1092.29,0
2022-04-14T18:39:47.9559694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.71,1091.71,0
2022-04-14T18:39:52.1257357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.25,1092.25,0
2022-04-14T18:39:56.2954979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.69,1091.69,0
2022-04-14T18:40:00.4664101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.35,1092.35,0
2022-04-14T18:40:04.6461073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.09,1092.09,0
2022-04-14T18:40:08.8268634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.78,1091.78,0
2022-04-14T18:40:12.9966995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.91,1091.91,0
2022-04-14T18:40:17.1664979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.86,1091.86,0
2022-04-14T18:40:21.3672642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.1,1092.1,0
2022-04-14T18:40:25.5373505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.34,1091.34,0
2022-04-14T18:40:29.7270235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.87,1091.87,0
2022-04-14T18:40:33.8967908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.37,1091.37,0
2022-04-14T18:40:38.0675409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.32,1091.32,0
2022-04-14T18:40:42.2274994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.22,1091.22,0
2022-04-14T18:40:46.4072254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.03,1091.03,0
2022-04-14T18:40:50.5780012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.84,1090.84,0
2022-04-14T18:40:54.7480039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.33,1090.33,0
2022-04-14T18:40:58.9277385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.31,1090.31,0
2022-04-14T18:41:03.0984881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.58,1090.58,0
2022-04-14T18:41:07.2680746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.51,1089.51,0
2022-04-14T18:41:11.4680121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.54,1089.54,0
2022-04-14T18:41:15.6288392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.23,1089.23,0
2022-04-14T18:41:19.7989312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.04,1089.04,0
2022-04-14T18:41:23.9882803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.5,1088.5,0
2022-04-14T18:41:26.1687802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.21,1089.21,0
2022-04-14T18:41:28.6491422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.04,1088.04,0
2022-04-14T18:41:30.8089930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.91,1087.91,0
2022-04-14T18:41:32.9894144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.46,1088.46,0
2022-04-14T18:41:35.1590380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.91,1087.91,0
2022-04-14T18:41:39.3588258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.91,1087.91,0
2022-04-14T18:41:41.5396912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.2,1087.2,0
2022-04-14T18:41:44.0389424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.96,1086.96,0
2022-04-14T18:41:46.2293329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.36,1087.36,0
2022-04-14T18:41:48.3899030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.23,1087.23,0
2022-04-14T18:41:52.5696417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.16,1086.16,0
2022-04-14T18:41:56.7594016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.45,1086.45,0
2022-04-14T18:42:00.9501561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.83,1085.83,0
2022-04-14T18:42:05.1300261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.01,1085.01,0
2022-04-14T18:42:09.3207020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.03,1085.03,0
2022-04-14T18:42:13.5008552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.66,1084.66,0
2022-04-14T18:42:17.6805783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.92,1084.92,0
2022-04-14T18:42:21.8603010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.49,1083.49,0
2022-04-14T18:42:26.0512035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.44,1083.44,0
2022-04-14T18:42:28.2107910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.72,1083.72,0
2022-04-14T18:42:30.7310778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.92,1083.92,0
2022-04-14T18:42:32.9106680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.89,1082.89,0
2022-04-14T18:42:35.0812345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.22,1082.22,0
2022-04-14T18:42:39.2908362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.23,1082.23,0
2022-04-14T18:42:43.4717603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.61,1082.61,0
2022-04-14T18:42:47.6309787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.04,1082.04,0
2022-04-14T18:42:51.8112220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.34,1080.34,0
2022-04-14T18:42:55.9812795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.74,1081.74,0
2022-04-14T18:43:00.1721299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.29,1080.29,0
2022-04-14T18:43:04.3618178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.94,1079.94,0
2022-04-14T18:43:08.5618093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.72,1079.72,0
2022-04-14T18:43:12.7517841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.25,1079.25,0
2022-04-14T18:43:16.9418982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.02,1079.02,0
2022-04-14T18:43:21.1321094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.43,1078.43,0
2022-04-14T18:43:25.3122810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.19,1078.19,0
2022-04-14T18:43:29.5130934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.68,1077.68,0
2022-04-14T18:43:33.7027624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.19,1077.19,0
2022-04-14T18:43:37.8934216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.44,1077.44,0
2022-04-14T18:43:42.0831938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.07,1076.07,0
2022-04-14T18:43:46.2730470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.54,1076.54,0
2022-04-14T18:43:50.4532271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.95,1075.95,0
2022-04-14T18:43:54.6340930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.23,1075.23,0
2022-04-14T18:43:58.8135034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.95,1075.95,0
2022-04-14T18:44:02.9743244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.28,1074.28,0
2022-04-14T18:44:07.1435686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.88,1074.88,0
2022-04-14T18:44:11.3342304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.07,1074.07,0
2022-04-14T18:44:13.5037574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.19,1074.19,0
2022-04-14T18:44:16.0140593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.72,1073.72,0
2022-04-14T18:44:18.1839536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.49,1073.49,0
2022-04-14T18:44:20.3644140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.21,1073.21,0
2022-04-14T18:44:24.5345616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.44,1073.44,0
2022-04-14T18:44:28.7044343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.01,1072.01,0
2022-04-14T18:44:32.8851308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.77,1072.77,0
2022-04-14T18:44:37.0748111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.62,1071.62,0
2022-04-14T18:44:41.2654777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.18,1072.18,0
2022-04-14T18:44:45.4552417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.07,1071.07,0
2022-04-14T18:44:47.6456207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.94,1070.94,0
2022-04-14T18:44:50.1358529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.69,1070.69,0
2022-04-14T18:44:52.2954151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.9,1070.9,0
2022-04-14T18:44:54.4758655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.26,1071.26,0
2022-04-14T18:44:58.6461376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.36,1069.36,0
2022-04-14T18:45:02.8359313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.15,1070.15,0
2022-04-14T18:45:07.0258941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.83,1069.83,0
2022-04-14T18:45:11.2155753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.73,1068.73,0
2022-04-14T18:45:15.4062403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.17,1069.17,0
2022-04-14T18:45:19.5861152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.42,1068.42,0
2022-04-14T18:45:23.7864734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.07,1068.07,0
2022-04-14T18:45:25.9669916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.47,1067.47,0
2022-04-14T18:45:28.4670660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.73,1067.73,0
2022-04-14T18:45:30.6468466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.64,1067.64,0
2022-04-14T18:45:32.8366726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.38,1067.38,0
2022-04-14T18:45:37.0165252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.57,1067.57,0
2022-04-14T18:45:41.2066459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.96,1065.96,0
2022-04-14T18:45:45.3766496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.13,1067.13,0
2022-04-14T18:45:49.5477611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.09,1066.09,0
2022-04-14T18:45:53.7172885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.19,1065.19,0
2022-04-14T18:45:57.8970705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.92,1065.92,0
2022-04-14T18:46:02.0681518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.01,1065.01,0
2022-04-14T18:46:06.2477643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.14,1065.14,0
2022-04-14T18:46:10.4377661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.88,1063.88,0
2022-04-14T18:46:14.6184685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.73,1064.73,0
2022-04-14T18:46:18.8077350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.88,1063.88,0
2022-04-14T18:46:22.9836591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.1,1063.1,0
2022-04-14T18:46:27.1734061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.64,1063.64,0
2022-04-14T18:46:31.3636129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.29,1063.29,0
2022-04-14T18:46:35.5733267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.36,1062.36,0
2022-04-14T18:46:39.7539658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.73,1062.73,0
2022-04-14T18:46:43.9537734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.36,1062.36,0
2022-04-14T18:46:48.1436068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.23,1062.23,0
2022-04-14T18:46:52.3244705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.53,1061.53,0
2022-04-14T18:46:56.5241160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.3,1062.3,0
2022-04-14T18:47:00.7145230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.49,1061.49,0
2022-04-14T18:47:04.8848375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.04,1061.04,0
2022-04-14T18:47:09.0645604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.75,1061.75,0
2022-04-14T18:47:11.2151764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.23,1061.23,0
2022-04-14T18:47:13.7252011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.76,1060.76,0
2022-04-14T18:47:15.8950862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.82,1060.82,0
2022-04-14T18:47:18.0747431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.66,1060.66,0
2022-04-14T18:47:20.2355928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.82,1060.82,0
2022-04-14T18:47:22.4050781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.97,1060.97,0
2022-04-14T18:47:26.5749520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.47,1060.47,0
2022-04-14T18:47:30.7655982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.66,1060.66,0
2022-04-14T18:47:34.9257773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.09,1060.09,0
2022-04-14T18:47:39.1012689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.47,1060.47,0
2022-04-14T18:47:43.2759787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.38,1060.38,0
2022-04-14T18:47:47.4557357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.09,1060.09,0
2022-04-14T18:47:51.6466187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.22,1060.22,0
2022-04-14T18:47:55.8366791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.52,1059.52,0
2022-04-14T18:48:00.0260887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.4,1060.4,0
2022-04-14T18:48:04.1960622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.5,1059.5,0
2022-04-14T18:48:08.3762687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.09,1060.09,0
2022-04-14T18:48:12.5571522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.71,1059.71,0
2022-04-14T18:48:16.7570919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.76,1059.76,0
2022-04-14T18:48:20.9474567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.35,1059.35,0
2022-04-14T18:48:25.1576097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.9,1059.9,0
2022-04-14T18:48:29.3572321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.47,1059.47,0
2022-04-14T18:48:33.5470032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.3,1059.3,0
2022-04-14T18:48:37.7478318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.71,1059.71,0
2022-04-14T18:48:41.9376792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.33,1059.33,0
2022-04-14T18:48:46.1175764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.62,1059.62,0
2022-04-14T18:48:50.2883170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.9,1059.9,0
2022-04-14T18:48:54.4481292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.31,1059.31,0
2022-04-14T18:48:56.6177713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.68,1059.68,0
2022-04-14T18:48:59.1278423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.9,1059.9,0
2022-04-14T18:49:01.2885298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.2,1059.2,0
2022-04-14T18:49:03.4480846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.29,1059.29,0
2022-04-14T18:49:07.8388451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.9,1059.9,0
2022-04-14T18:49:12.0088643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.23,1059.23,0
2022-04-14T18:49:14.1785891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.9,1059.9,0
2022-04-14T18:49:16.6886135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.72,1059.72,0
2022-04-14T18:49:18.8690732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.68,1059.68,0
2022-04-14T18:49:21.0588332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.02,1060.02,0
2022-04-14T18:49:23.2188087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.9,1059.9,0
2022-04-14T18:49:25.3893135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.9,1059.9,0
2022-04-14T18:49:27.5488736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.25,1060.25,0
2022-04-14T18:49:31.7391149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.62,1059.62,0
2022-04-14T18:49:35.9299294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.47,1060.47,0
2022-04-14T18:49:40.1000563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.85,1059.85,0
2022-04-14T18:49:44.2600450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.44,1060.44,0
2022-04-14T18:49:48.4400847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.47,1060.47,0
2022-04-14T18:49:50.6096046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.76,1060.76,0
2022-04-14T18:49:53.1100395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.24,1060.24,0
2022-04-14T18:49:55.2796747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.35,1060.35,0
2022-04-14T18:49:57.4502969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.59,1060.59,0
2022-04-14T18:49:59.6197802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.85,1060.85,0
2022-04-14T18:50:01.7803603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.04,1061.04,0
2022-04-14T18:50:05.9602930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.66,1060.66,0
2022-04-14T18:50:10.1410050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.4,1061.4,0
2022-04-14T18:50:12.3005970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.84,1060.84,0
2022-04-14T18:50:14.8107371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.83,1060.83,0
2022-04-14T18:50:16.9703515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.51,1061.51,0
2022-04-14T18:50:19.1408948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.31,1061.31,0
2022-04-14T18:50:23.3505986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061,1061,0
2022-04-14T18:50:27.5611704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.61,1061.61,0
2022-04-14T18:50:29.7316626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.61,1061.61,0
2022-04-14T18:50:32.2208448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.39,1061.39,0
2022-04-14T18:50:34.4013159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.83,1061.83,0
2022-04-14T18:50:36.5718103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.74,1061.74,0
2022-04-14T18:50:40.7817287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.65,1061.65,0
2022-04-14T18:50:44.9913398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.66,1061.66,0
2022-04-14T18:50:49.1622673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.36,1062.36,0
2022-04-14T18:50:51.3218763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.92,1061.92,0
2022-04-14T18:50:53.8319854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.79,1061.79,0
2022-04-14T18:50:56.0316472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.98,1061.98,0
2022-04-14T18:50:58.1921989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.47,1062.47,0
2022-04-14T18:51:02.3721800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.98,1061.98,0
2022-04-14T18:51:06.5520142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.93,1062.93,0
2022-04-14T18:51:10.7227689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.32,1062.32,0
2022-04-14T18:51:14.8927102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.65,1062.65,0
2022-04-14T18:51:19.0823571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.42,1062.42,0
2022-04-14T18:51:23.2433421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.31,1063.31,0
2022-04-14T18:51:27.4129535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.01,1063.01,0
2022-04-14T18:51:29.5834567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.93,1062.93,0
2022-04-14T18:51:32.0735634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.85,1062.85,0
2022-04-14T18:51:34.2829311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.93,1062.93,0
2022-04-14T18:51:36.4430411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.31,1063.31,0
2022-04-14T18:51:40.6237609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.93,1062.93,0
2022-04-14T18:51:44.8034421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.3,1063.3,0
2022-04-14T18:51:48.9736915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.06,1063.06,0
2022-04-14T18:51:51.1337497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.07,1063.07,0
2022-04-14T18:51:53.6639880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.54,1063.54,0
2022-04-14T18:51:55.8435436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.56,1063.56,0
2022-04-14T18:51:58.0240584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.12,1063.12,0
2022-04-14T18:52:02.1945219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.31,1063.31,0
2022-04-14T18:52:06.3738334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.83,1063.83,0
2022-04-14T18:52:10.5545230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.09,1063.09,0
2022-04-14T18:52:12.7240895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.27,1063.27,0
2022-04-14T18:52:15.2241431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.44,1063.44,0
2022-04-14T18:52:17.3841655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.69,1063.69,0
2022-04-14T18:52:19.5447090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.69,1063.69,0
2022-04-14T18:52:21.7350990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.48,1063.48,0
2022-04-14T18:52:25.9347713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.5,1063.5,0
2022-04-14T18:52:28.1154093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.17,1063.17,0
2022-04-14T18:52:30.6046801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.61,1063.61,0
2022-04-14T18:52:32.7652338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.96,1063.96,0
2022-04-14T18:52:35.0054776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.67,1063.67,0
2022-04-14T18:52:39.1753707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.32,1063.32,0
2022-04-14T18:52:43.3650438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.43,1063.43,0
2022-04-14T18:52:47.5558835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.63,1063.63,0
2022-04-14T18:52:51.7460009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.31,1063.31,0
2022-04-14T18:52:53.9355560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.12,1063.12,0
2022-04-14T18:52:56.4256505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.31,1063.31,0
2022-04-14T18:52:58.5961258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.62,1063.62,0
2022-04-14T18:53:00.7557827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.46,1063.46,0
2022-04-14T18:53:04.9264004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.6,1063.6,0
2022-04-14T18:53:09.1061974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.99,1062.99,0
2022-04-14T18:53:11.2766943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.7,1062.7,0
2022-04-14T18:53:13.7767662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.92,1062.92,0
2022-04-14T18:53:15.9462823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.28,1063.28,0
2022-04-14T18:53:18.1166142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.9,1062.9,0
2022-04-14T18:53:22.2963540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.12,1063.12,0
2022-04-14T18:53:26.4567513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.17,1062.17,0
2022-04-14T18:53:30.6573802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.17,1062.17,0
2022-04-14T18:53:34.8266942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.48,1062.48,0
2022-04-14T18:53:36.9971837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.75,1061.75,0
2022-04-14T18:53:39.5072046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.17,1062.17,0
2022-04-14T18:53:41.6976960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.11,1062.11,0
2022-04-14T18:53:43.8774755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.04,1061.04,0
2022-04-14T18:53:48.0579541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.95,1061.95,0
2022-04-14T18:53:52.2376867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.01,1061.01,0
2022-04-14T18:53:56.3981059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.44,1061.44,0
2022-04-14T18:54:00.5778738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.87,1060.87,0
2022-04-14T18:54:04.7476407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.28,1060.28,0
2022-04-14T18:54:08.9184436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.78,1060.78,0
2022-04-14T18:54:11.0879901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.47,1060.47,0
2022-04-14T18:54:13.5981495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.45,1059.45,0
2022-04-14T18:54:15.7586945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.22,1060.22,0
2022-04-14T18:54:17.9385139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.87,1059.87,0
2022-04-14T18:54:22.1182785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.34,1059.34,0
2022-04-14T18:54:26.2990829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.13,1059.13,0
2022-04-14T18:54:30.4784865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.01,1059.01,0
2022-04-14T18:54:34.6691736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.38,1058.38,0
2022-04-14T18:54:38.8588358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.5,1057.5,0
2022-04-14T18:54:43.0391177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.51,1057.51,0
2022-04-14T18:54:47.2297877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.65,1056.65,0
2022-04-14T18:54:51.4092681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.86,1056.86,0
2022-04-14T18:54:55.5799988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.73,1056.73,0
2022-04-14T18:54:59.7497689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.78,1055.78,0
2022-04-14T18:55:03.9499771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.98,1054.98,0
2022-04-14T18:55:08.1497996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.9,1054.9,0
2022-04-14T18:55:12.3205465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055,1055,0
2022-04-14T18:55:14.5005626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.58,1054.58,0
2022-04-14T18:55:16.9908142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.37,1054.37,0
2022-04-14T18:55:19.1603407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.56,1053.56,0
2022-04-14T18:55:21.3608899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.42,1053.42,0
2022-04-14T18:55:25.5406119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.59,1053.59,0
2022-04-14T18:55:29.7303838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.43,1053.43,0
2022-04-14T18:55:33.9112285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.89,1052.89,0
2022-04-14T18:55:38.0712164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.08,1053.08,0
2022-04-14T18:55:42.2510076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.63,1052.63,0
2022-04-14T18:55:44.4214952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.32,1052.32,0
2022-04-14T18:55:46.9315925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.9,1051.9,0
2022-04-14T18:55:49.0911457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.34,1052.34,0
2022-04-14T18:55:51.2616630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.56,1051.56,0
2022-04-14T18:55:55.4416351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.5,1051.5,0
2022-04-14T18:55:59.6316346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.33,1051.33,0
2022-04-14T18:56:03.8223068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.34,1051.34,0
2022-04-14T18:56:08.0020918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.83,1050.83,0
2022-04-14T18:56:10.1825539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.17,1050.17,0
2022-04-14T18:56:12.7026116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.24,1051.24,0
2022-04-14T18:56:14.8721183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.62,1050.62,0
2022-04-14T18:56:17.0326746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.11,1049.11,0
2022-04-14T18:56:21.2123915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.13,1049.13,0
2022-04-14T18:56:25.3824271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.75,1048.75,0
2022-04-14T18:56:29.5531906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.94,1046.94,0
2022-04-14T18:56:33.7230480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.71,1045.71,0
2022-04-14T18:56:37.9030047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.34,1045.34,0
2022-04-14T18:56:42.0828054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.16,1044.16,0
2022-04-14T18:56:46.2535670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.03,1043.03,0
2022-04-14T18:56:48.4230747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.38,1042.38,0
2022-04-14T18:56:50.9231161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.04,1042.04,0
2022-04-14T18:56:53.0936464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.45,1041.45,0
2022-04-14T18:56:55.2537828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.41,1040.41,0
2022-04-14T18:56:57.4232923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.09,1040.09,0
2022-04-14T18:56:59.6041240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.91,1038.91,0
2022-04-14T18:57:03.7741215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.6,1038.6,0
2022-04-14T18:57:05.9340646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.08,1037.08,0
2022-04-14T18:57:08.4540351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.92,1036.92,0
2022-04-14T18:57:10.6235495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.87,1035.87,0
2022-04-14T18:57:12.7940592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.56,1034.56,0
2022-04-14T18:57:16.9741722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.41,1034.41,0
2022-04-14T18:57:21.1439003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.97,1031.97,0
2022-04-14T18:57:25.3146866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.17,1030.17,0
2022-04-14T18:57:27.4841942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.56,1029.56,0
2022-04-14T18:57:29.9844489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.48,1028.48,0
2022-04-14T18:57:32.1649004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.07,1028.07,0
2022-04-14T18:57:34.3747832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.88,1026.88,0
2022-04-14T18:57:38.5853697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.7,1024.7,0
2022-04-14T18:57:42.7851084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.4,1022.4,0
2022-04-14T18:57:46.9749957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.73,1020.73,0
2022-04-14T18:57:51.1354036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1018.08,0
2022-04-14T18:57:55.2952712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1015.62,0
2022-04-14T18:57:59.4860358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.78,1012.78,0
2022-04-14T18:58:03.6754845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.51,1010.51,0
2022-04-14T18:58:07.8456604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.54,1008.54,0
2022-04-14T18:58:10.0460315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.73,1006.73,0
2022-04-14T18:58:12.5361374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.53,1005.53,0
2022-04-14T18:58:14.7056593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.86,1003.86,0
2022-04-14T18:58:16.8757178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.19,1002.19,0
2022-04-14T18:58:21.0666292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.82,1000.82,0
2022-04-14T18:58:25.2566232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.21,998.21,0
2022-04-14T18:58:29.4164767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.59,998.59,0
2022-04-14T18:58:33.5867906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.24,993.24,0
2022-04-14T18:58:37.7566566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.64,990.64,0
2022-04-14T18:58:41.9114345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.13,989.13,0
2022-04-14T18:58:46.0718082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.96,986.96,0
2022-04-14T18:58:50.2625325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.95,984.95,0
2022-04-14T18:58:54.4323488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983,983,0
2022-04-14T18:58:58.6220259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.98,981.98,0
2022-04-14T18:59:00.8026272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.42,979.42,0
2022-04-14T18:59:03.2828931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.62,979.62,0
2022-04-14T18:59:05.4424653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.34,978.34,0
2022-04-14T18:59:07.6529067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.56,977.56,0
2022-04-14T18:59:11.8226650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.07,976.07,0
2022-04-14T18:59:16.0029495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.57,974.57,0
2022-04-14T18:59:20.1833178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.21,973.21,0
2022-04-14T18:59:24.3530497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.15,971.15,0
2022-04-14T18:59:28.5229839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.02,970.02,0
2022-04-14T18:59:32.6832469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.21,969.21,0
2022-04-14T18:59:36.8732903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.08,967.08,0
2022-04-14T18:59:41.0633802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.2,965.2,0
2022-04-14T18:59:45.2237824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.69,963.69,0
2022-04-14T18:59:49.3839171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.39,962.39,0
2022-04-14T18:59:53.5544319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.81,960.81,0
2022-04-14T18:59:57.7146359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.98,958.98,0
2022-04-14T19:00:01.8960769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.06,957.06,0
2022-04-14T19:00:06.0746423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.27,956.27,0
2022-04-14T19:00:10.2446405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.76,955.76,0
2022-04-14T19:00:14.4247052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.29,953.29,0
2022-04-14T19:00:18.5949527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.82,950.82,0
2022-04-14T19:00:22.7548841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.7,950.7,0
2022-04-14T19:00:26.9248438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.81,949.81,0
2022-04-14T19:00:31.0950667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.51,947.51,0
2022-04-14T19:00:35.2559790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.08,946.08,0
2022-04-14T19:00:39.4157822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.27,945.27,0
2022-04-14T19:00:43.5955113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.75,942.75,0
2022-04-14T19:00:47.7559096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.16,941.16,0
2022-04-14T19:00:51.9458794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.52,939.52,0
2022-04-14T19:00:56.1261963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.38,937.38,0
2022-04-14T19:01:00.2864816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.03,934.03,0
2022-04-14T19:01:04.4567541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.17,932.17,0
2022-04-14T19:01:06.6164494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.52,929.52,0
2022-04-14T19:01:09.1165763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.14,929.14,0
2022-04-14T19:01:11.2863637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.49,926.49,0
2022-04-14T19:01:13.4369527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.28,923.28,0
2022-04-14T19:01:17.6269034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.06,920.06,0
2022-04-14T19:01:21.8167714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.41,917.41,0
2022-04-14T19:01:26.5472109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.14,915.14,0
2022-04-14T19:01:28.7269885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.84,912.84,0
2022-04-14T19:01:31.2175691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.54,913.54,0
2022-04-14T19:01:33.3870598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.73,911.73,0
2022-04-14T19:01:35.5376767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.98,910.98,0
2022-04-14T19:01:39.7072188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.37,909.37,0
2022-04-14T19:01:43.8973281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.11,908.11,0
2022-04-14T19:01:48.0582340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.34,907.34,0
2022-04-14T19:01:52.2182679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.89,906.89,0
2022-04-14T19:01:56.3880366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.01,905.01,0
2022-04-14T19:02:00.5581748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.54,905.54,0
2022-04-14T19:02:04.7388774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.46,904.46,0
2022-04-14T19:02:06.9184112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.08,904.08,0
2022-04-14T19:02:09.4085243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.08,902.08,0
2022-04-14T19:02:11.5683042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.01,902.01,0
2022-04-14T19:02:13.7487868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.54,898.54,0
2022-04-14T19:02:15.9087807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,897.33,0
2022-04-14T19:02:20.1293175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.89,894.89,0
2022-04-14T19:02:24.2992463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.35,893.35,0
2022-04-14T19:02:28.4592110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.87,890.87,0
2022-04-14T19:02:32.6390279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.03,890.03,0
2022-04-14T19:02:36.8292184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.58,888.58,0
2022-04-14T19:02:40.9891713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.47,887.47,0
2022-04-14T19:02:45.1599224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.87,886.87,0
2022-04-14T19:02:49.3198016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.89,885.89,0
2022-04-14T19:02:53.4800218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.35,884.35,0
2022-04-14T19:02:57.6503915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.09,884.09,0
2022-04-14T19:03:01.8400630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.68,883.68,0
2022-04-14T19:03:06.0005060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.68,882.68,0
2022-04-14T19:03:10.1702791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882,882,0
2022-04-14T19:03:14.3302592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.95,880.95,0
2022-04-14T19:03:18.5210309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.22,881.22,0
2022-04-14T19:03:22.7008868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.48,881.48,0
2022-04-14T19:03:26.8811087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.18,880.18,0
2022-04-14T19:03:31.2507105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.62,879.62,0
2022-04-14T19:03:35.4412842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.4,880.4,0
2022-04-14T19:03:39.6010933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.72,880.72,0
2022-04-14T19:03:43.7616299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.66,879.66,0
2022-04-14T19:03:47.9413934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.41,878.41,0
2022-04-14T19:03:52.1021921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.72,879.72,0
2022-04-14T19:03:54.2817921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.9,878.9,0
2022-04-14T19:03:56.7719008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.41,879.41,0
2022-04-14T19:03:58.9324557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.82,879.82,0
2022-04-14T19:04:01.0922962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.25,878.25,0
2022-04-14T19:04:05.2621510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.15,879.15,0
2022-04-14T19:04:09.4428636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.99,879.99,0
2022-04-14T19:04:13.6126275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.28,878.28,0
2022-04-14T19:04:17.7727647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.49,878.49,0
2022-04-14T19:04:19.9424091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.7,878.7,0
2022-04-14T19:04:22.4325179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.72,878.72,0
2022-04-14T19:04:24.5932981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.8,878.8,0
2022-04-14T19:04:26.7531069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.75,877.75,0
2022-04-14T19:04:30.9527480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.02,878.02,0
2022-04-14T19:04:35.1536436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.88,877.88,0
2022-04-14T19:04:39.3335178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.01,878.01,0
2022-04-14T19:04:41.4931582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.53,877.53,0
2022-04-14T19:04:44.0136781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.13,877.13,0
2022-04-14T19:04:46.1732474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.49,877.49,0
2022-04-14T19:04:48.3340125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.11,877.11,0
2022-04-14T19:04:52.5035613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.46,877.46,0
2022-04-14T19:04:56.6843539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.51,877.51,0
2022-04-14T19:05:00.8441624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.55,876.55,0
2022-04-14T19:05:05.0240046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.77,876.77,0
2022-04-14T19:05:09.2047194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.31,877.31,0
2022-04-14T19:05:13.3943959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.77,876.77,0
2022-04-14T19:05:17.5544455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.41,877.41,0
2022-04-14T19:05:21.7350502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.01,877.01,0
2022-04-14T19:05:25.8852688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.54,876.54,0
2022-04-14T19:05:30.0550372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.01,877.01,0
2022-04-14T19:05:34.2247938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.96,877.96,0
2022-04-14T19:05:36.3853347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.69,876.69,0
2022-04-14T19:05:38.8854065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.68,876.68,0
2022-04-14T19:05:41.0351385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.52,877.52,0
2022-04-14T19:05:43.2058176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.56,876.56,0
2022-04-14T19:05:47.3953111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.28,877.28,0
2022-04-14T19:05:51.5751615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.05,877.05,0
2022-04-14T19:05:55.7555147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.21,877.21,0
2022-04-14T19:05:59.9155288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.22,876.22,0
2022-04-14T19:06:04.0755905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.72,876.72,0
2022-04-14T19:06:08.2565823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.14,877.14,0
2022-04-14T19:06:10.4161158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.99,875.99,0
2022-04-14T19:06:12.9164878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.26,876.26,0
2022-04-14T19:06:15.0965840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.39,875.39,0
2022-04-14T19:06:17.2661699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.85,875.85,0
2022-04-14T19:06:21.4871003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.97,874.97,0
2022-04-14T19:06:25.6668112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.38,874.38,0
2022-04-14T19:06:29.8365773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.89,872.89,0
2022-04-14T19:06:33.9974414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.54,872.54,0
2022-04-14T19:06:36.1669598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.38,872.38,0
2022-04-14T19:06:38.6670331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.46,872.46,0
2022-04-14T19:06:40.8270143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.42,870.42,0
2022-04-14T19:06:42.9875599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.21,871.21,0
2022-04-14T19:06:47.1573340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.11,869.11,0
2022-04-14T19:06:51.3271975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.64,868.64,0
2022-04-14T19:06:55.4872795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.54,867.54,0
2022-04-14T19:06:59.6679960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.72,866.72,0
2022-04-14T19:07:01.8474634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.18,865.18,0
2022-04-14T19:07:04.3580182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.62,864.62,0
2022-04-14T19:07:06.5275882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865,865,0
2022-04-14T19:07:08.6980644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.95,862.95,0
2022-04-14T19:07:10.8885038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.03,863.03,0
2022-04-14T19:07:15.0787378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.89,860.89,0
2022-04-14T19:07:19.2386796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.66,859.66,0
2022-04-14T19:07:23.3990619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.61,858.61,0
2022-04-14T19:07:27.5691698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.79,856.79,0
2022-04-14T19:07:31.7290774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.63,854.63,0
2022-04-14T19:07:35.9191703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.22,853.22,0
2022-04-14T19:07:40.0988926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.75,851.75,0
2022-04-14T19:07:44.2596898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.31,850.31,0
2022-04-14T19:07:48.4292223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.8,848.8,0
2022-04-14T19:07:50.5997289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.39,847.39,0
2022-04-14T19:07:53.0997944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.8,846.8,0
2022-04-14T19:07:55.2594676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.2,846.2,0
2022-04-14T19:07:57.4300362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.44,845.44,0
2022-04-14T19:08:01.6097527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.37,843.37,0
2022-04-14T19:08:05.7895555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.9,841.9,0
2022-04-14T19:08:09.9802273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.69,839.69,0
2022-04-14T19:08:14.1700163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.86,839.86,0
2022-04-14T19:08:16.3301114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.99,837.99,0
2022-04-14T19:08:18.8301732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.71,836.71,0
2022-04-14T19:08:21.0004967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.97,835.97,0
2022-04-14T19:08:23.1700367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.72,835.72,0
2022-04-14T19:08:27.3308345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.35,834.35,0
2022-04-14T19:08:31.5105665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.52,831.52,0
2022-04-14T19:08:35.6711327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.49,830.49,0
2022-04-14T19:08:39.8205595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.67,829.67,0
2022-04-14T19:08:44.0012781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.34,827.34,0
2022-04-14T19:08:48.1909533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,825.67,0
2022-04-14T19:08:52.3711627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.8,824.8,0
2022-04-14T19:08:56.5511935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.92,822.92,0
2022-04-14T19:09:00.7214985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.44,822.44,0
2022-04-14T19:09:04.8816008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.97,820.97,0
2022-04-14T19:09:09.0523658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.95,817.95,0
2022-04-14T19:09:13.2125882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.45,817.45,0
2022-04-14T19:09:17.3724445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.14,817.14,0
2022-04-14T19:09:21.5623800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.1,814.1,0
2022-04-14T19:09:25.7422231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.34,812.34,0
2022-04-14T19:09:29.9328702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.76,812.76,0
2022-04-14T19:09:34.1027828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.02,811.02,0
2022-04-14T19:09:38.2627629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.91,808.91,0
2022-04-14T19:09:42.4234079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.08,808.08,0
2022-04-14T19:09:46.6033672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.94,806.94,0
2022-04-14T19:09:50.7634023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,804.78,0
2022-04-14T19:09:54.9232364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.95,803.95,0
2022-04-14T19:09:59.1035634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,802.92,0
2022-04-14T19:10:03.2637356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.26,801.26,0
2022-04-14T19:10:07.4535850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.37,800.37,0
2022-04-14T19:10:11.6235824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.99,798.99,0
2022-04-14T19:10:13.7841234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.11,798.11,0
2022-04-14T19:10:16.2842396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.57,798.57,0
2022-04-14T19:10:18.4746703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.1,796.1,0
2022-04-14T19:10:20.6441835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.15,797.15,0
2022-04-14T19:10:24.9942463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.38,794.38,0
2022-04-14T19:10:29.1547889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.78,793.78,0
2022-04-14T19:10:33.3247840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.58,793.58,0
2022-04-14T19:10:37.5146118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.16,792.16,0
2022-04-14T19:10:41.6954164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.21,791.21,0
2022-04-14T19:10:45.8755482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.95,789.95,0
2022-04-14T19:10:50.0249003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.03,789.03,0
2022-04-14T19:10:54.1850304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.45,788.45,0
2022-04-14T19:10:58.3432165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.09,787.09,0
2022-04-14T19:11:02.5005523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.52,786.52,0
2022-04-14T19:11:04.6501968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.47,786.47,0
2022-04-14T19:11:07.1607845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.38,785.38,0
2022-04-14T19:11:09.3412253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.04,785.04,0
2022-04-14T19:11:11.5008124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.43,785.43,0
2022-04-14T19:11:15.6707913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.94,783.94,0
2022-04-14T19:11:19.8715278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.21,783.21,0
2022-04-14T19:11:24.1612429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.89,782.89,0
2022-04-14T19:11:28.3218168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.4,782.4,0
2022-04-14T19:11:32.5219630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.96,780.96,0
2022-04-14T19:11:36.6921024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.34,780.34,0
2022-04-14T19:11:40.8420837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.18,780.18,0
2022-04-14T19:11:45.0222586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.68,778.68,0
2022-04-14T19:11:49.2120642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.95,778.95,0
2022-04-14T19:11:53.3718823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.62,778.62,0
2022-04-14T19:11:57.5518945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.24,777.24,0
2022-04-14T19:11:59.7224557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.6,776.6,0
2022-04-14T19:12:02.2225334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.68,776.68,0
2022-04-14T19:12:04.4527734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.22,776.22,0
2022-04-14T19:12:06.6222801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.07,775.07,0
2022-04-14T19:12:10.8229114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.88,774.88,0
2022-04-14T19:12:14.9928807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.04,774.04,0
2022-04-14T19:12:19.1633899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.18,773.18,0
2022-04-14T19:12:23.3134606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.98,771.98,0
2022-04-14T19:12:27.4833252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.41,771.41,0
2022-04-14T19:12:31.6731614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.56,770.56,0
2022-04-14T19:12:35.8434171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.1,769.1,0
2022-04-14T19:12:39.9933741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.21,767.21,0
2022-04-14T19:12:44.1641656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.56,766.56,0
2022-04-14T19:12:48.3343397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.27,766.27,0
2022-04-14T19:12:52.4991204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.61,765.61,0
2022-04-14T19:12:56.6643180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.94,763.94,0
2022-04-14T19:12:58.8239207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.9,763.9,0
2022-04-14T19:13:01.3341485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.18,763.18,0
2022-04-14T19:13:03.5345288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.54,763.54,0
2022-04-14T19:13:05.7044560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.19,762.19,0
2022-04-14T19:13:09.8947403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.29,761.29,0
2022-04-14T19:13:14.0752236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.3,760.3,0
2022-04-14T19:13:18.2450081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.52,759.52,0
2022-04-14T19:13:22.4151848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.11,757.11,0
2022-04-14T19:13:26.6351401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.64,756.64,0
2022-04-14T19:13:28.7952224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.96,754.96,0
2022-04-14T19:13:31.2854163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.04,754.04,0
2022-04-14T19:13:33.4449758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.99,753.99,0
2022-04-14T19:13:35.6056201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.35,752.35,0
2022-04-14T19:13:39.7753487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.94,749.94,0
2022-04-14T19:13:43.9561607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.48,747.48,0
2022-04-14T19:13:48.1154235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.21,744.21,0
2022-04-14T19:13:52.3062097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.8,741.8,0
2022-04-14T19:13:56.4761789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.53,739.53,0
2022-04-14T19:14:00.6364149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.07,737.07,0
2022-04-14T19:14:04.8161690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.61,734.61,0
2022-04-14T19:14:06.9968262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.15,732.15,0
2022-04-14T19:14:09.4769805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.44,731.44,0
2022-04-14T19:14:11.6365406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.17,728.17,0
2022-04-14T19:14:13.7871392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.23,727.23,0
2022-04-14T19:14:17.9869917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.01,724.01,0
2022-04-14T19:14:22.1669277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.12,722.12,0
2022-04-14T19:14:26.3171656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.28,719.28,0
2022-04-14T19:14:30.4969631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.87,715.87,0
2022-04-14T19:14:34.6676289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.98,713.98,0
2022-04-14T19:14:38.8478990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.71,711.71,0
2022-04-14T19:14:43.0077545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.44,709.44,0
2022-04-14T19:14:47.1675775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.14,707.14,0
2022-04-14T19:14:51.3283850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.24,705.24,0
2022-04-14T19:14:53.4879205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.63,704.63,0
2022-04-14T19:14:56.0084525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.38,703.38,0
2022-04-14T19:14:58.1682570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.81,701.81,0
2022-04-14T19:15:00.3580696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.37,702.37,0
2022-04-14T19:15:02.5177673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.98,699.98,0
2022-04-14T19:15:06.6779697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.03,699.03,0
2022-04-14T19:15:10.8588135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.54,696.54,0
2022-04-14T19:15:15.0289887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.08,694.08,0
2022-04-14T19:15:19.1983991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T19:15:21.3689926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.07,691.07,0
2022-04-14T19:15:23.8493965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.09,690.09,0
2022-04-14T19:15:26.0091742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.87,688.87,0
2022-04-14T19:15:28.1687363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.99,687.99,0
2022-04-14T19:15:32.3596022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.79,685.79,0
2022-04-14T19:15:36.5294884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.06,684.06,0
2022-04-14T19:15:40.7291527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.38,682.38,0
2022-04-14T19:15:44.9295235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.64,679.64,0
2022-04-14T19:15:49.0992772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.95,675.95,0
2022-04-14T19:15:53.2701355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675,675,0
2022-04-14T19:15:57.4300580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.28,672.28,0
2022-04-14T19:16:01.6100127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.46,670.46,0
2022-04-14T19:16:05.7706378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.37,668.37,0
2022-04-14T19:16:09.9304641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.14,667.14,0
2022-04-14T19:16:14.1103635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.19,664.19,0
2022-04-14T19:16:16.2901154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.73,663.73,0
2022-04-14T19:16:18.7703211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.43,661.43,0
2022-04-14T19:16:20.9311436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.37,661.37,0
2022-04-14T19:16:23.1110316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.85,659.85,0
2022-04-14T19:16:27.2714073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.04,658.04,0
2022-04-14T19:16:31.4313861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.03,656.03,0
2022-04-14T19:16:35.6011569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.21,652.21,0
2022-04-14T19:16:39.7613670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.01,651.01,0
2022-04-14T19:16:43.9211762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.27,649.27,0
2022-04-14T19:16:48.1112233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.45,646.45,0
2022-04-14T19:16:52.2616450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.48,645.48,0
2022-04-14T19:16:56.4214498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.15,644.15,0
2022-04-14T19:16:58.5820049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.02,643.02,0
2022-04-14T19:17:01.0723857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.64,642.64,0
2022-04-14T19:17:03.2421543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.69,641.69,0
2022-04-14T19:17:05.3918971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.26,642.26,0
2022-04-14T19:17:09.5626515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.88,641.88,0
2022-04-14T19:17:13.7228677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.1,645.1,0
2022-04-14T19:17:17.9026629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.56,640.56,0
2022-04-14T19:17:22.0923478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.13,641.13,0
2022-04-14T19:17:24.2628474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.91,644.91,0
2022-04-14T19:17:26.7530218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.21,643.21,0
2022-04-14T19:17:28.9029056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.21,643.21,0
2022-04-14T19:17:31.0727706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.78,643.78,0
2022-04-14T19:17:35.2326780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.4,643.4,0
2022-04-14T19:17:39.4034848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.4,643.4,0
2022-04-14T19:17:43.5632876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.71,642.71,0
2022-04-14T19:17:47.7440126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.81,641.81,0
2022-04-14T19:17:51.9237173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.39,639.39,0
2022-04-14T19:17:56.1140650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.02,638.02,0
2022-04-14T19:18:00.2740692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.91,635.91,0
2022-04-14T19:18:04.4342062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.37,634.37,0
2022-04-14T19:18:08.6039709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.53,632.53,0
2022-04-14T19:18:12.7540830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.13,631.13,0
2022-04-14T19:18:16.9241702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.11,629.11,0
2022-04-14T19:18:19.0841144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.81,626.81,0
2022-04-14T19:18:21.5844802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.12,626.12,0
2022-04-14T19:18:23.7549554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.68,625.68,0
2022-04-14T19:18:25.9345422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.7,623.7,0
2022-04-14T19:18:28.0852172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.23,624.23,0
2022-04-14T19:18:32.2446079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.15,622.15,0
2022-04-14T19:18:36.4047860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.16,620.16,0
2022-04-14T19:18:38.5753386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.17,620.17,0
2022-04-14T19:18:41.0654650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.21,618.21,0
2022-04-14T19:18:43.2256128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.98,617.98,0
2022-04-14T19:18:45.3752197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.42,616.42,0
2022-04-14T19:18:49.5552689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.87,612.87,0
2022-04-14T19:18:53.7260051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.85,608.85,0
2022-04-14T19:18:55.9160022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.69,606.69,0
2022-04-14T19:18:58.4060983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.97,604.97,0
2022-04-14T19:19:00.5758826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.9,602.9,0
2022-04-14T19:19:02.7355090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601,601,0
2022-04-14T19:19:06.8957454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.09,596.09,0
2022-04-14T19:19:11.0664969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.11,592.11,0
2022-04-14T19:19:15.2263028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.9,588.9,0
2022-04-14T19:19:19.3960648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.84,582.84,0
2022-04-14T19:19:23.5569814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,578.68,0
2022-04-14T19:19:27.7267095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,574.71,0
2022-04-14T19:19:31.9263658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.07,571.07,0
2022-04-14T19:19:36.1121532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566,566,0
2022-04-14T19:19:40.2869695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.46,561.46,0
2022-04-14T19:19:44.4469154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.19,559.19,0
2022-04-14T19:19:46.5975036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.78,555.78,0
2022-04-14T19:19:49.9371848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.38,554.38,0
2022-04-14T19:19:52.0977310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.68,552.68,0
2022-04-14T19:19:54.5978025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.67,550.67,0
2022-04-14T19:19:58.7974399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.46,547.46,0
2022-04-14T19:20:02.9881083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.99,544.99,0
2022-04-14T19:20:07.1784544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.78,541.78,0
2022-04-14T19:20:11.3382600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.22,539.22,0
2022-04-14T19:20:15.5084048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.97,535.97,0
2022-04-14T19:20:19.6686270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.94,531.94,0
2022-04-14T19:20:23.8383982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.08,529.08,0
2022-04-14T19:20:25.9989520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.16,527.16,0
2022-04-14T19:20:28.4890572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.24,526.24,0
2022-04-14T19:20:30.6686744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.97,523.97,0
2022-04-14T19:20:32.8192624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.11,522.11,0
2022-04-14T19:20:36.9890315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.12,518.12,0
2022-04-14T19:20:41.1794566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.29,515.29,0
2022-04-14T19:20:43.3290707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.45,512.45,0
2022-04-14T19:20:45.8390800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.82,511.82,0
2022-04-14T19:20:47.9896770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.2,506.2,0
2022-04-14T19:20:50.1493225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.95,499.95,0
2022-04-14T19:20:54.3295196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.05,496.05,0
2022-04-14T19:20:58.4994449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.01,492.01,0
2022-04-14T19:21:02.6600086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.95,488.95,0
2022-04-14T19:21:06.8198804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.49,485.49,0
2022-04-14T19:21:10.9797084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.5,481.5,0
2022-04-14T19:21:15.1604256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.9,477.9,0
2022-04-14T19:21:19.3203387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.77,474.77,0
2022-04-14T19:21:21.4802065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.58,472.58,0
2022-04-14T19:21:23.9804406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.63,470.63,0
2022-04-14T19:21:26.1304783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.54,468.54,0
2022-04-14T19:21:28.2902867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.65,466.65,0
2022-04-14T19:21:30.4404149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.68,464.68,0
2022-04-14T19:21:34.6410031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.98,460.98,0
2022-04-14T19:21:38.8010162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.51,457.51,0
2022-04-14T19:21:42.9612237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.97,453.97,0
2022-04-14T19:21:47.1212610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.38,450.38,0
2022-04-14T19:21:51.2910240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.57,447.57,0
2022-04-14T19:21:55.4509481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.24,444.24,0
2022-04-14T19:21:59.6212664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.16,440.16,0
2022-04-14T19:22:03.7813137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.7,436.7,0
2022-04-14T19:22:07.9423003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,433.91,0
2022-04-14T19:22:10.0819844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.44,432.44,0
2022-04-14T19:22:12.6022141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.13,430.13,0
2022-04-14T19:22:14.7617749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.16,428.16,0
2022-04-14T19:22:16.9422999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.67,427.67,0
2022-04-14T19:22:21.1025279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.26,423.26,0
2022-04-14T19:22:25.2623875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.63,420.63,0
2022-04-14T19:22:29.4324554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.14,419.14,0
2022-04-14T19:22:31.5830492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.97,414.97,0
2022-04-14T19:22:34.1031473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.18,415.18,0
2022-04-14T19:22:36.2527561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.95,412.95,0
2022-04-14T19:22:38.4025728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.07,411.07,0
2022-04-14T19:22:40.5532384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.11,411.11,0
2022-04-14T19:22:44.7229942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.8,407.8,0
2022-04-14T19:22:48.8927763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.32,404.32,0
2022-04-14T19:22:53.0429282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.31,402.31,0
2022-04-14T19:22:57.2037247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.04,399.04,0
2022-04-14T19:23:01.3739769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.58,396.58,0
2022-04-14T19:23:05.5241284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.57,393.57,0
2022-04-14T19:23:09.6839340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.72,390.72,0
2022-04-14T19:23:13.8638636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.6,387.6,0
2022-04-14T19:23:18.0189367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.45,385.45,0
2022-04-14T19:23:22.1689908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.19,382.19,0
2022-04-14T19:23:26.3489174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.24,378.24,0
2022-04-14T19:23:28.4995558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.8,378.8,0
2022-04-14T19:23:31.0095835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.63,375.63,0
2022-04-14T19:23:33.1691332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.35,374.35,0
2022-04-14T19:23:35.3297773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.78,373.78,0
2022-04-14T19:23:37.5892855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.8,370.8,0
2022-04-14T19:23:39.7495391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.92,369.92,0
2022-04-14T19:23:41.9096913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.76,368.76,0
2022-04-14T19:23:44.0603333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.48,367.48,0
2022-04-14T19:23:46.2198839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.15,366.15,0
2022-04-14T19:23:48.3902022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.08,364.08,0
2022-04-14T19:23:50.5398317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.66,362.66,0
2022-04-14T19:23:52.6904145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.75,360.75,0
2022-04-14T19:23:54.8401656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.11,360.11,0
2022-04-14T19:23:57.0106855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.81,357.81,0
2022-04-14T19:23:59.1805825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.85,356.85,0
2022-04-14T19:24:01.3303995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.95,354.95,0
2022-04-14T19:24:03.4806799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.83,353.83,0
2022-04-14T19:24:05.6302762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.35,352.35,0
2022-04-14T19:24:07.8109240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.13,350.13,0
2022-04-14T19:24:09.9804460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.72,349.72,0
2022-04-14T19:24:12.1840955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.05,347.05,0
2022-04-14T19:24:14.3404513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,346.43,0
2022-04-14T19:24:16.5111519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.32,344.32,0
2022-04-14T19:24:18.6710076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.91,343.91,0
2022-04-14T19:24:20.8206100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.76,341.76,0
2022-04-14T19:24:22.9711967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.07,340.07,0
2022-04-14T19:24:25.1307546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.7,338.7,0
2022-04-14T19:24:27.4914306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.8,336.8,0
2022-04-14T19:24:29.6511837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.62,335.62,0
2022-04-14T19:24:31.8110758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.61,333.61,0
2022-04-14T19:24:33.9617904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.38,332.38,0
2022-04-14T19:24:36.1119518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.2,330.2,0
2022-04-14T19:24:38.2716517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.95,328.95,0
2022-04-14T19:24:40.4412543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327,327,0
2022-04-14T19:24:42.5918963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.24,325.24,0
2022-04-14T19:24:44.7420868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.35,324.35,0
2022-04-14T19:24:46.9016508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.7,321.7,0
2022-04-14T19:24:49.0721448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.37,320.37,0
2022-04-14T19:24:52.1849953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.1,318.1,0
2022-04-14T19:24:54.3318748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.6,315.6,0
2022-04-14T19:24:56.8259852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.83,314.83,0
2022-04-14T19:24:58.9826658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.72,312.72,0
2022-04-14T19:25:01.1324990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.34,311.34,0
2022-04-14T19:25:03.3020141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.97,309.97,0
2022-04-14T19:25:05.4526120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.84,307.84,0
2022-04-14T19:25:07.6022061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.33,306.33,0
2022-04-14T19:25:09.7527961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.47,304.47,0
2022-04-14T19:25:11.9023944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.4,303.4,0
2022-04-14T19:25:14.0529929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.07,301.07,0
2022-04-14T19:25:16.2025960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.88,299.88,0
2022-04-14T19:25:18.3633843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.67,297.67,0
2022-04-14T19:25:20.5030515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.34,297.34,0
2022-04-14T19:25:22.6632213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.73,294.73,0
2022-04-14T19:25:24.8327739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.24,293.24,0
2022-04-14T19:25:26.9933398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.8,291.8,0
2022-04-14T19:25:29.1433473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.91,289.91,0
2022-04-14T19:25:31.2832156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.39,288.39,0
2022-04-14T19:25:33.4437522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.03,287.03,0
2022-04-14T19:25:35.6136294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.55,285.55,0
2022-04-14T19:25:37.7933176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.04,284.04,0
2022-04-14T19:25:39.9440276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.53,282.53,0
2022-04-14T19:25:42.1035471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.78,279.78,0
2022-04-14T19:25:44.2442159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.47,279.47,0
2022-04-14T19:25:46.4037645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.23,277.23,0
2022-04-14T19:25:48.5543561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.76,275.76,0
2022-04-14T19:25:50.7139154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.84,274.84,0
2022-04-14T19:25:52.8744496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.29,272.29,0
2022-04-14T19:25:55.0142146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.57,271.57,0
2022-04-14T19:25:57.2038179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.89,269.89,0
2022-04-14T19:25:59.3670639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.58,267.58,0
2022-04-14T19:26:01.5142462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.83,266.83,0
2022-04-14T19:26:03.6638646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.44,265.44,0
2022-04-14T19:26:05.8045394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.96,262.96,0
2022-04-14T19:26:07.9740617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.59,262.59,0
2022-04-14T19:26:10.1246514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.63,259.63,0
2022-04-14T19:26:14.2644240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.17,256.17,0
2022-04-14T19:26:17.3451577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.27,255.27,0
2022-04-14T19:26:19.9250468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.63,252.63,0
2022-04-14T19:26:22.4152086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.3,251.3,0
2022-04-14T19:26:24.5747631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.81,249.81,0
2022-04-14T19:26:26.7249323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.65,248.65,0
2022-04-14T19:26:28.9048636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.88,246.88,0
2022-04-14T19:26:31.0554478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.93,244.93,0
2022-04-14T19:26:33.2050488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.07,243.07,0
2022-04-14T19:26:35.3457296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.69,242.69,0
2022-04-14T19:26:37.4955085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.9,240.9,0
2022-04-14T19:26:39.6452766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.39,238.39,0
2022-04-14T19:26:41.7958619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.43,237.43,0
2022-04-14T19:26:43.9555941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.6,235.6,0
2022-04-14T19:26:46.1061868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.72,234.72,0
2022-04-14T19:26:48.2557919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.57,232.57,0
2022-04-14T19:26:50.4056642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.58,231.58,0
2022-04-14T19:26:52.5563482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.73,229.73,0
2022-04-14T19:26:54.7159129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.22,228.22,0
2022-04-14T19:26:56.8664961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.51,226.51,0
2022-04-14T19:26:59.0160989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.43,224.43,0
2022-04-14T19:27:01.1557371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.15,224.15,0
2022-04-14T19:27:03.3362062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.4,221.4,0
2022-04-14T19:27:05.4965955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.03,221.03,0
2022-04-14T19:27:07.6461871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.19,218.19,0
2022-04-14T19:27:09.7867889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.17,217.17,0
2022-04-14T19:27:11.9264561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.09,216.09,0
2022-04-14T19:27:14.0870025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.94,213.94,0
2022-04-14T19:27:16.2365822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,213.08,0
2022-04-14T19:27:18.3971258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.05,210.05,0
2022-04-14T19:27:20.5368182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.45,209.45,0
2022-04-14T19:27:22.6764394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.59,207.59,0
2022-04-14T19:27:24.8369642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.75,205.75,0
2022-04-14T19:27:26.9865842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.4,205.4,0
2022-04-14T19:27:29.1471433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.72,201.72,0
2022-04-14T19:27:31.2967406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.68,201.68,0
2022-04-14T19:27:33.4473473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.26,199.26,0
2022-04-14T19:27:35.5969324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.18,197.18,0
2022-04-14T19:27:37.7674428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.74,196.74,0
2022-04-14T19:27:39.9170345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.97,193.97,0
2022-04-14T19:27:42.0676273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.64,192.64,0
2022-04-14T19:27:44.2072826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.44,191.44,0
2022-04-14T19:27:46.3578694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.61,189.61,0
2022-04-14T19:27:48.4975037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.91,187.91,0
2022-04-14T19:27:50.6480720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.58,186.58,0
2022-04-14T19:27:52.7877756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.88,184.88,0
2022-04-14T19:27:54.9283935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.94,182.94,0
2022-04-14T19:27:57.3079443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.04,182.04,0
2022-04-14T19:27:59.4376565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.02,179.02,0
2022-04-14T19:28:01.5882495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.54,179.54,0
2022-04-14T19:28:03.7279035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.99,175.99,0
2022-04-14T19:28:05.8784919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.75,174.75,0
2022-04-14T19:28:08.0280963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.1,174.1,0
2022-04-14T19:28:10.1687265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.5,170.5,0
2022-04-14T19:28:12.3183270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.07,171.07,0
2022-04-14T19:28:14.4589647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.42,168.42,0
2022-04-14T19:28:16.6085620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.58,165.58,0
2022-04-14T19:28:18.7691058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.96,165.96,0
2022-04-14T19:28:20.9087541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.31,163.31,0
2022-04-14T19:28:23.0693105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.26,162.26,0
2022-04-14T19:28:25.2189023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.23,161.23,0
2022-04-14T19:28:27.3585144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.15,159.15,0
2022-04-14T19:28:29.4993039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.18,158.18,0
2022-04-14T19:28:31.6688200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.69,156.69,0
2022-04-14T19:28:33.8396010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.32,155.32,0
2022-04-14T19:28:35.9896183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.41,155.41,0
2022-04-14T19:28:38.1392227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.28,153.28,0
2022-04-14T19:28:40.2798739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.56,152.56,0
2022-04-14T19:28:42.4294701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.58,152.58,0
2022-04-14T19:28:44.5691520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.23,149.23,0
2022-04-14T19:28:46.7197561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.03,150.03,0
2022-04-14T19:28:48.8593842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.84,148.84,0
2022-04-14T19:28:51.0199726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.07,147.07,0
2022-04-14T19:28:53.1497460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.98,146.98,0
2022-04-14T19:28:55.3196735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.95,144.95,0
2022-04-14T19:28:57.4802238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.89,144.89,0
2022-04-14T19:28:59.6404163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.84,144.84,0
2022-04-14T19:29:01.7999610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.83,142.83,0
2022-04-14T19:29:03.9500965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.75,142.75,0
2022-04-14T19:29:06.1006785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.13,142.13,0
2022-04-14T19:29:08.2403221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.14,141.14,0
2022-04-14T19:29:10.3899177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.52,140.52,0
2022-04-14T19:29:12.5504657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.92,140.92,0
2022-04-14T19:29:14.6901596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.82,140.82,0
2022-04-14T19:29:16.8608839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.2,139.2,0
2022-04-14T19:29:19.0001618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.05,139.05,0
2022-04-14T19:29:21.1509085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.01,139.01,0
2022-04-14T19:29:23.2906314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.38,137.38,0
2022-04-14T19:29:25.4412133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.85,137.85,0
2022-04-14T19:29:27.5908161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.93,136.93,0
2022-04-14T19:29:29.7414100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.62,135.62,0
2022-04-14T19:29:31.8812754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.37,136.37,0
2022-04-14T19:29:34.0607021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.25,135.25,0
2022-04-14T19:29:36.2007842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.41,135.41,0
2022-04-14T19:29:38.3613159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.62,134.62,0
2022-04-14T19:29:40.5109330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.89,133.89,0
2022-04-14T19:29:42.6714874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.1,133.1,0
2022-04-14T19:29:44.8210765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.72,132.72,0
2022-04-14T19:29:46.9716682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.09,131.09,0
2022-04-14T19:29:49.1120156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.88,129.88,0
2022-04-14T19:29:51.2617172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.59,128.59,0
2022-04-14T19:29:53.4014092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,124.89,0
2022-04-14T19:29:55.5519850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.14,124.14,0
2022-04-14T19:29:57.6922609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.49,121.49,0
2022-04-14T19:29:59.8416501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.17,120.17,0
2022-04-14T19:30:01.9723168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.83,117.83,0
2022-04-14T19:30:04.1318809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.88,116.88,0
2022-04-14T19:30:06.2924914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.11,116.11,0
2022-04-14T19:30:08.4321373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.04,116.04,0
2022-04-14T19:30:10.5827445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.81,114.81,0
2022-04-14T19:30:12.7222795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.29,114.29,0
2022-04-14T19:30:14.8720623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.05,115.05,0
2022-04-14T19:30:17.0127096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.06,113.06,0
2022-04-14T19:30:19.1525238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.38,114.38,0
2022-04-14T19:30:21.3027159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.85,113.85,0
2022-04-14T19:30:23.4523286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.25,114.25,0
2022-04-14T19:30:25.6128710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.26,114.26,0
2022-04-14T19:30:27.7526287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.13,112.13,0
2022-04-14T19:30:29.8927400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.24,115.24,0
2022-04-14T19:30:32.0433266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.47,113.47,0
2022-04-14T19:30:34.1829976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.77,112.77,0
2022-04-14T19:30:36.3132548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.78,114.78,0
2022-04-14T19:30:38.4729239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,113.35,0
2022-04-14T19:30:40.6334712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.52,113.52,0
2022-04-14T19:30:42.7731489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.94,114.94,0
2022-04-14T19:30:44.9229274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.81,112.81,0
2022-04-14T19:30:47.0735145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.26,114.26,0
2022-04-14T19:30:49.2231279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.44,113.44,0
2022-04-14T19:30:51.3631822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.3,113.3,0
2022-04-14T19:30:53.5138384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.3,114.3,0
2022-04-14T19:30:55.6535557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.56,112.56,0
2022-04-14T19:30:57.7941960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.29,113.29,0
2022-04-14T19:30:59.9437944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.49,113.49,0
2022-04-14T19:31:02.0941623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.37,111.37,0
2022-04-14T19:31:04.2638247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,112.64,0
2022-04-14T19:31:06.4044611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.39,112.39,0
2022-04-14T19:31:08.5441044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.03,111.03,0
2022-04-14T19:31:10.6837441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.18,112.18,0
2022-04-14T19:31:12.8344906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.73,111.73,0
2022-04-14T19:31:14.9743788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.82,110.82,0
2022-04-14T19:31:17.1339355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,111.9,0
2022-04-14T19:31:19.2845353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.48,110.48,0
2022-04-14T19:31:21.4442803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.49,111.49,0
2022-04-14T19:31:23.5850273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.89,109.89,0
2022-04-14T19:31:25.7247380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,109.62,0
2022-04-14T19:31:27.8844730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.71,109.71,0
2022-04-14T19:31:30.0352793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.21,109.21,0
2022-04-14T19:31:32.1948346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,108.69,0
2022-04-14T19:31:34.3344978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.95,108.95,0
2022-04-14T19:31:36.4754102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.92,108.92,0
2022-04-14T19:31:38.6051020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,108.38,0
2022-04-14T19:31:40.7646522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.15,109.15,0
2022-04-14T19:31:42.9351784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.95,107.95,0
2022-04-14T19:31:45.0852183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.32,108.32,0
2022-04-14T19:31:47.2249548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,108.61,0
2022-04-14T19:31:49.3655624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.05,109.05,0
2022-04-14T19:31:51.5052377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,108.61,0
2022-04-14T19:31:53.6656246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.84,108.84,0
2022-04-14T19:31:55.8155152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.41,109.41,0
2022-04-14T19:31:57.9652616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.26,108.26,0
2022-04-14T19:32:00.0961284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.06,109.06,0
2022-04-14T19:32:02.2457252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.86,108.86,0
2022-04-14T19:32:04.3863569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,108.68,0
2022-04-14T19:32:06.5359885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109,109,0
2022-04-14T19:32:08.6756391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.36,109.36,0
2022-04-14T19:32:10.8262272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.6,108.6,0
2022-04-14T19:32:12.9758192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.75,108.75,0
2022-04-14T19:32:15.1264144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.19,108.19,0
2022-04-14T19:32:17.2562186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.96,108.96,0
2022-04-14T19:32:19.4059286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.29,108.29,0
2022-04-14T19:32:21.5566643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.16,108.16,0
2022-04-14T19:32:23.6965643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,108.83,0
2022-04-14T19:32:25.8664227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.43,107.43,0
2022-04-14T19:32:28.0064488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.22,108.22,0
2022-04-14T19:32:30.1764126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,108.3,0
2022-04-14T19:32:32.3170638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.46,108.46,0
2022-04-14T19:32:34.4666939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,108.3,0
2022-04-14T19:32:36.6166248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.97,107.97,0
2022-04-14T19:32:38.7865411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.48,108.48,0
2022-04-14T19:32:40.9273063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.87,108.87,0
2022-04-14T19:32:43.0769215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.5,108.5,0
2022-04-14T19:32:45.2275053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,107.67,0
2022-04-14T19:32:47.3967490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.95,108.95,0
2022-04-14T19:32:49.5271437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,107.48,0
2022-04-14T19:32:51.6771273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.5,108.5,0
2022-04-14T19:32:53.8376887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,108.61,0
2022-04-14T19:32:55.9772989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,106.74,0
2022-04-14T19:32:58.1479082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.95,108.95,0
2022-04-14T19:33:00.2773412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.33,108.33,0
2022-04-14T19:33:02.4172740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.36,108.36,0
2022-04-14T19:33:04.5679150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,108.69,0
2022-04-14T19:33:06.7175519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,106.87,0
2022-04-14T19:33:08.8682169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.94,108.94,0
2022-04-14T19:33:11.0180115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.32,108.32,0
2022-04-14T19:33:13.1576328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,107.5,0
2022-04-14T19:33:15.2977639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.16,108.16,0
2022-04-14T19:33:17.4384132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.98,107.98,0
2022-04-14T19:33:19.5880687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.56,107.56,0
2022-04-14T19:33:21.7187701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.26,108.26,0
2022-04-14T19:33:23.8584192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.44,107.44,0
2022-04-14T19:33:25.9985566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.1,107.1,0
2022-04-14T19:33:28.1582519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.91,107.91,0
2022-04-14T19:33:30.3088865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.81,107.81,0
2022-04-14T19:33:32.6183867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.08,107.08,0
2022-04-14T19:33:34.7689473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.64,107.64,0
2022-04-14T19:33:36.8986714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.3,107.3,0
2022-04-14T19:33:39.0388249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.78,107.78,0
2022-04-14T19:33:41.2093380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.59,107.59,0
2022-04-14T19:33:43.3490161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.08,107.08,0
2022-04-14T19:33:45.4986691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.19,108.19,0
2022-04-14T19:33:47.6294403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.14,107.14,0
2022-04-14T19:33:49.7790350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.31,106.31,0
2022-04-14T19:33:51.9196743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.51,105.51,0
2022-04-14T19:33:54.0593241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,104.18,0
2022-04-14T19:33:56.1999560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,103.68,0
2022-04-14T19:33:58.3296556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,101.53,0
2022-04-14T19:34:00.4896777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,100.68,0
2022-04-14T19:34:02.6293111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,99.86,0
2022-04-14T19:34:04.7702344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,99.99,0
2022-04-14T19:34:06.9098787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.5,102.5,0
2022-04-14T19:34:09.0594736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,101.83,0
2022-04-14T19:34:11.2098179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,100.86,0
2022-04-14T19:34:13.3604195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.68,99.68,0
2022-04-14T19:34:15.4900898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,98.1,0
2022-04-14T19:34:17.6297341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,98.69,0
2022-04-14T19:34:19.7706524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,98.32,0
2022-04-14T19:34:21.9104059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,101.36,0
2022-04-14T19:34:24.0603097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.43,102.43,0
2022-04-14T19:34:26.1901487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,100.62,0
2022-04-14T19:34:28.3300394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,102.09,0
2022-04-14T19:34:30.4707360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,102.47,0
2022-04-14T19:34:32.6111185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,101.47,0
2022-04-14T19:34:34.7806316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,103.14,0
2022-04-14T19:34:36.9411781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,102.92,0
2022-04-14T19:34:39.1109092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,103.86,0
2022-04-14T19:34:41.2406018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.47,103.47,0
2022-04-14T19:34:43.4112472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,102.61,0
2022-04-14T19:34:45.5808479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.38,104.38,0
2022-04-14T19:34:47.7214738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,102.79,0
2022-04-14T19:34:49.8507873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,104.03,0
2022-04-14T19:34:52.0015500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,102.49,0
2022-04-14T19:34:54.1411620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,102.72,0
2022-04-14T19:34:56.2809159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.87,103.87,0
2022-04-14T19:34:58.4215518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.19,103.19,0
2022-04-14T19:35:00.5612580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,102.45,0
2022-04-14T19:35:02.6916092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,101.86,0
2022-04-14T19:35:04.8312948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.48,103.48,0
2022-04-14T19:35:06.9819465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.74,102.74,0
2022-04-14T19:35:09.1215918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.02,102.02,0
2022-04-14T19:35:11.2622218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,102.73,0
2022-04-14T19:35:13.4118786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.45,103.45,0
2022-04-14T19:35:15.5617585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,102.39,0
2022-04-14T19:35:17.7063146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.48,103.48,0
2022-04-14T19:35:19.8420502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,101.55,0
2022-04-14T19:35:21.9926069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,100.11,0
2022-04-14T19:35:24.1223143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.84,101.84,0
2022-04-14T19:35:26.2621072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,100.66,0
2022-04-14T19:35:28.4425475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,101.42,0
2022-04-14T19:35:30.5823199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,101.51,0
2022-04-14T19:35:32.7230116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,100.21,0
2022-04-14T19:35:34.8492827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,101.54,0
2022-04-14T19:35:36.9777457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,102.06,0
2022-04-14T19:35:39.1582360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,101.39,0
2022-04-14T19:35:41.3177792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,101.76,0
2022-04-14T19:35:43.4578985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,101.19,0
2022-04-14T19:35:45.5975339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,101.52,0
2022-04-14T19:35:47.7383085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,101.36,0
2022-04-14T19:35:49.9085522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,102.1,0
2022-04-14T19:35:52.0684709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,101.49,0
2022-04-14T19:35:54.2080927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,101.83,0
2022-04-14T19:35:56.3488011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,101.85,0
2022-04-14T19:35:58.5086428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,101.45,0
2022-04-14T19:36:00.6781982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.94,101.94,0
2022-04-14T19:36:02.8188417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,102.37,0
2022-04-14T19:36:04.9584773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,101.08,0
2022-04-14T19:36:07.2189901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,102.4,0
2022-04-14T19:36:09.3586410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,101.8,0
2022-04-14T19:36:11.5092290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,101.86,0
2022-04-14T19:36:13.6488756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,101.29,0
2022-04-14T19:36:15.7887035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,100.91,0
2022-04-14T19:36:17.9194544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,100.89,0
2022-04-14T19:36:20.0586693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,100.92,0
2022-04-14T19:36:22.2196393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,100.85,0
2022-04-14T19:36:24.3791948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,100.85,0
2022-04-14T19:36:26.5289166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,102.91,0
2022-04-14T19:36:28.6896167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.29,102.29,0
2022-04-14T19:36:30.8493828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.82,102.82,0
2022-04-14T19:36:32.9995300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,103.3,0
2022-04-14T19:36:35.1700132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,102.38,0
2022-04-14T19:36:37.3296164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,102.69,0
2022-04-14T19:36:39.4692427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.77,102.77,0
2022-04-14T19:36:41.6198311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,102.26,0
2022-04-14T19:36:43.7699023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,101.67,0
2022-04-14T19:36:45.9394243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,103.22,0
2022-04-14T19:36:48.0801379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,102.2,0
2022-04-14T19:36:50.2198635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,102.88,0
2022-04-14T19:36:52.3604977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.41,103.41,0
2022-04-14T19:36:54.5204360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,102.45,0
2022-04-14T19:36:56.6899653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,103.76,0
2022-04-14T19:36:58.8300641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,102.72,0
2022-04-14T19:37:00.9806606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,101.67,0
2022-04-14T19:37:03.1200668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,102.83,0
2022-04-14T19:37:05.2706293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,102.35,0
2022-04-14T19:37:07.4301868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.41,102.41,0
2022-04-14T19:37:09.5608959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,101.7,0
2022-04-14T19:37:11.7210245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,102.42,0
2022-04-14T19:37:13.8706301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,101.27,0
2022-04-14T19:37:16.0411264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.41,101.41,0
2022-04-14T19:37:18.1807733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,101.71,0
2022-04-14T19:37:20.3208928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,101.37,0
2022-04-14T19:37:22.4707028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,102.38,0
2022-04-14T19:37:24.6213519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,100.88,0
2022-04-14T19:37:26.7808740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,101.55,0
2022-04-14T19:37:28.9214963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.58,102.58,0
2022-04-14T19:37:31.0810528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,101.15,0
2022-04-14T19:37:33.2217497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.19,102.19,0
2022-04-14T19:37:35.3618650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,101.35,0
2022-04-14T19:37:37.5115468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,100.29,0
2022-04-14T19:37:39.6412381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,101.71,0
2022-04-14T19:37:41.7819743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,101.24,0
2022-04-14T19:37:43.9119239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,101.3,0
2022-04-14T19:37:46.0521748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,101.86,0
2022-04-14T19:37:48.2218050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,100.39,0
2022-04-14T19:37:50.3717042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.24,100.24,0
2022-04-14T19:37:52.5218390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,101.27,0
2022-04-14T19:37:54.6625242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,100.39,0
2022-04-14T19:37:56.8026581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,101.44,0
2022-04-14T19:37:58.9522446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,101.62,0
2022-04-14T19:38:01.1119264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,100.98,0
2022-04-14T19:38:03.2628416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,101.24,0
2022-04-14T19:38:05.4124343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,101.4,0
2022-04-14T19:38:07.5520834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.53,102.53,0
2022-04-14T19:38:09.7225805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,102.16,0
2022-04-14T19:38:11.8623798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.19,102.19,0
2022-04-14T19:38:14.0129441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.74,102.74,0
2022-04-14T19:38:16.1629543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,101.59,0
2022-04-14T19:38:18.3026874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,101.93,0
2022-04-14T19:38:20.4532541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,102.56,0
2022-04-14T19:38:22.6128113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,100.79,0
2022-04-14T19:38:24.7435203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,103.34,0
2022-04-14T19:38:26.8831643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,101.4,0
2022-04-14T19:38:29.0334189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,101.67,0
2022-04-14T19:38:31.1830875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,102.91,0
2022-04-14T19:38:33.3229175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,100.54,0
2022-04-14T19:38:35.4535808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,102.06,0
2022-04-14T19:38:37.5934250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,101.34,0
2022-04-14T19:38:39.7331269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,101.34,0
2022-04-14T19:38:41.8838544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,102.16,0
2022-04-14T19:38:44.0234588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.81,101.81,0
2022-04-14T19:38:46.1541915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,101.36,0
2022-04-14T19:38:48.3042933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,101.47,0
2022-04-14T19:38:50.4439422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,101.11,0
2022-04-14T19:38:52.6237724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,101.11,0
2022-04-14T19:38:54.7744119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,101.11,0
2022-04-14T19:38:56.9339680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,101.05,0
2022-04-14T19:38:59.0746009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.6,101.6,0
2022-04-14T19:39:01.2247262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,101.62,0
2022-04-14T19:39:03.3843645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,100.48,0
2022-04-14T19:39:05.5438904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,101.27,0
2022-04-14T19:39:07.7044457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,100.63,0
2022-04-14T19:39:09.8440762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,100.82,0
2022-04-14T19:39:11.9848805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,100.78,0
2022-04-14T19:39:14.1348206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,100.61,0
2022-04-14T19:39:16.2651134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,100.63,0
2022-04-14T19:39:18.4246684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,100.19,0
2022-04-14T19:39:20.5652980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,100.81,0
2022-04-14T19:39:22.7148720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,101.28,0
2022-04-14T19:39:24.9554565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,100.72,0
2022-04-14T19:39:27.1149847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,100.38,0
2022-04-14T19:39:29.2454802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,100.76,0
2022-04-14T19:39:31.3855640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,100.27,0
2022-04-14T19:39:33.5351598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,100.23,0
2022-04-14T19:39:35.7057631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,101.5,0
2022-04-14T19:39:37.8458389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,100.33,0
2022-04-14T19:39:39.9756389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.73,100.73,0
2022-04-14T19:39:42.1152912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,101.15,0
2022-04-14T19:39:44.2459750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,99.77,0
2022-04-14T19:39:46.3852871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,100.3,0
2022-04-14T19:39:48.5255231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,100.9,0
2022-04-14T19:39:50.6657329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,99.61,0
2022-04-14T19:39:52.7954918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,101.21,0
2022-04-14T19:39:54.9461311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,100.48,0
2022-04-14T19:39:57.0960848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,99.65,0
2022-04-14T19:39:59.2260564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,100.59,0
2022-04-14T19:40:01.3659535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,99.83,0
2022-04-14T19:40:03.5267177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,99.87,0
2022-04-14T19:40:05.6663671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,100.57,0
2022-04-14T19:40:07.8358751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,99.86,0
2022-04-14T19:40:09.9666192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.08,100.08,0
2022-04-14T19:40:12.1361428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.72,99.72,0
2022-04-14T19:40:14.2568934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,101.21,0
2022-04-14T19:40:18.0265306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,99.01,0
2022-04-14T19:40:20.1669914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,100.46,0
2022-04-14T19:40:22.6764460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,99.64,0
2022-04-14T19:40:24.8269905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,99.84,0
2022-04-14T19:40:26.9666638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,100.44,0
2022-04-14T19:40:29.1068661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,99.84,0
2022-04-14T19:40:31.2414018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,100.78,0
2022-04-14T19:40:33.3769777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,99.7,0
2022-04-14T19:40:35.5076587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,98.93,0
2022-04-14T19:40:37.6473564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,101.01,0
2022-04-14T19:40:39.7771980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,99.26,0
2022-04-14T19:40:41.9377463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,99.61,0
2022-04-14T19:40:44.0674268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,100.93,0
2022-04-14T19:40:46.2080329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,100.65,0
2022-04-14T19:40:48.3474919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,100.42,0
2022-04-14T19:40:50.4775411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,99.78,0
2022-04-14T19:40:52.6182737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,99.65,0
2022-04-14T19:40:54.7480310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,100.05,0
2022-04-14T19:40:56.8777263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,99.84,0
2022-04-14T19:40:59.0083935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,100.97,0
2022-04-14T19:41:01.1383066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,100.11,0
2022-04-14T19:41:03.2779372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.93,99.93,0
2022-04-14T19:41:05.4178736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,100.06,0
2022-04-14T19:41:07.5487120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,100.42,0
2022-04-14T19:41:09.7008691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,99.8,0
2022-04-14T19:41:11.8382293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,100.47,0
2022-04-14T19:41:13.9987802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,100.28,0
2022-04-14T19:41:16.1483744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.44,99.44,0
2022-04-14T19:41:18.2681670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,101.21,0
2022-04-14T19:41:20.4187720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,100.06,0
2022-04-14T19:41:22.5585272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,99.46,0
2022-04-14T19:41:24.7190798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,101.17,0
2022-04-14T19:41:26.8686794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,99.53,0
2022-04-14T19:41:28.9994385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,99.86,0
2022-04-14T19:41:31.1590386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,101.05,0
2022-04-14T19:41:33.2986542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,99.77,0
2022-04-14T19:41:35.4588355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,99.97,0
2022-04-14T19:41:37.5895079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,100.86,0
2022-04-14T19:41:39.7191992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,99.32,0
2022-04-14T19:41:41.8693058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,100.57,0
2022-04-14T19:41:44.0199081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,99.25,0
2022-04-14T19:41:46.1695622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,100.83,0
2022-04-14T19:41:48.2992836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,100.27,0
2022-04-14T19:41:50.4399091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,98.78,0
2022-04-14T19:41:52.5696648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,101.15,0
2022-04-14T19:41:54.6996667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,100.27,0
2022-04-14T19:41:56.8502551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,98.77,0
2022-04-14T19:41:58.9799282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,100.89,0
2022-04-14T19:42:01.1195765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,99.54,0
2022-04-14T19:42:03.2502465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,99.48,0
2022-04-14T19:42:05.3799442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,100.81,0
2022-04-14T19:42:07.5205939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,99.73,0
2022-04-14T19:42:09.6502624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.23,99.23,0
2022-04-14T19:42:11.7800753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,99.71,0
2022-04-14T19:42:13.9107542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.59,99.59,0
2022-04-14T19:42:16.0404413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,99.01,0
2022-04-14T19:42:18.1804188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,100.74,0
2022-04-14T19:42:20.3402148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.04,99.04,0
2022-04-14T19:42:22.4609646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.24,99.24,0
2022-04-14T19:42:24.6006110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,99.65,0
2022-04-14T19:42:26.7312865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,99.16,0
2022-04-14T19:42:28.8903916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,99.39,0
2022-04-14T19:42:31.0405071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,100.05,0
2022-04-14T19:42:33.1711849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,99.64,0
2022-04-14T19:42:35.3009402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,98.43,0
2022-04-14T19:42:37.4316223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,99.62,0
2022-04-14T19:42:39.5812240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,99.21,0
2022-04-14T19:42:41.7212180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,99.09,0
2022-04-14T19:42:43.8618446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,99.85,0
2022-04-14T19:42:46.0214054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,98.87,0
2022-04-14T19:42:48.1510867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,99.17,0
2022-04-14T19:42:50.2918025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,98.91,0
2022-04-14T19:42:52.4211959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,98.91,0
2022-04-14T19:42:54.5519886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.24,99.24,0
2022-04-14T19:42:56.6771555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,99.42,0
2022-04-14T19:42:58.8323192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.67,98.67,0
2022-04-14T19:43:00.9623663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,98.96,0
2022-04-14T19:43:03.1119616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,99.05,0
2022-04-14T19:43:05.2423772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,98.54,0
2022-04-14T19:43:07.3919766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,99.12,0
2022-04-14T19:43:09.5226561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,98.49,0
2022-04-14T19:43:11.6622990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,98.47,0
2022-04-14T19:43:13.7920751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.44,99.44,0
2022-04-14T19:43:15.9228168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,98.04,0
2022-04-14T19:43:18.0724042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,98.76,0
2022-04-14T19:43:20.2020962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,98.49,0
2022-04-14T19:43:22.3429936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,98.08,0
2022-04-14T19:43:24.4930389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,98.78,0
2022-04-14T19:43:26.6227343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,98.5,0
2022-04-14T19:43:28.7524063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,98.83,0
2022-04-14T19:43:30.8930513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,98.6,0
2022-04-14T19:43:33.0326922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,97.58,0
2022-04-14T19:43:35.1733249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,99,0
2022-04-14T19:43:37.3129706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,98.78,0
2022-04-14T19:43:39.4536005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,97.67,0
2022-04-14T19:43:41.5933626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,99.39,0
2022-04-14T19:43:43.7334048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,97.75,0
2022-04-14T19:43:45.8730465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,98.51,0
2022-04-14T19:43:48.0037230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,98.26,0
2022-04-14T19:43:50.1333950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,98.77,0
2022-04-14T19:43:52.2840024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,98.8,0
2022-04-14T19:43:54.4236322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.02,98.02,0
2022-04-14T19:43:56.5535797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,98.75,0
2022-04-14T19:43:58.6934402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,97.8,0
2022-04-14T19:44:00.8340426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,98.05,0
2022-04-14T19:44:02.9739930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,98.55,0
2022-04-14T19:44:05.1136979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,98.13,0
2022-04-14T19:44:07.2443721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,97.77,0
2022-04-14T19:44:09.3840219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.11,98.11,0
2022-04-14T19:44:11.5246729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,98.1,0
2022-04-14T19:44:13.6544048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,97.29,0
2022-04-14T19:44:15.7940849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,98.18,0
2022-04-14T19:44:17.9347187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,97.64,0
2022-04-14T19:44:20.0745832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,97.58,0
2022-04-14T19:44:22.2046893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,98.45,0
2022-04-14T19:44:24.3344026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,97.67,0
2022-04-14T19:44:26.4850600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,97.4,0
2022-04-14T19:44:28.6143529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,97.82,0
2022-04-14T19:44:30.7549823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,97.47,0
2022-04-14T19:44:32.8946310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,96.86,0
2022-04-14T19:44:35.0352571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,98.59,0
2022-04-14T19:44:37.1849109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,97.26,0
2022-04-14T19:44:39.3149446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,97.04,0
2022-04-14T19:44:41.4553009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,97.67,0
2022-04-14T19:44:43.5953701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.15,96.15,0
2022-04-14T19:44:45.7349896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,97.46,0
2022-04-14T19:44:47.8750196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,97.53,0
2022-04-14T19:44:50.0256148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.24,96.24,0
2022-04-14T19:44:52.1654846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.87,97.87,0
2022-04-14T19:44:54.3052313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.36,96.36,0
2022-04-14T19:44:56.4455423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,96.92,0
2022-04-14T19:44:58.5951771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,97.11,0
2022-04-14T19:45:00.7358171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,96.67,0
2022-04-14T19:45:02.9053272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,97.76,0
2022-04-14T19:45:05.0462217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,97.83,0
2022-04-14T19:45:07.1759231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,96.48,0
2022-04-14T19:45:09.3265214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,96.71,0
2022-04-14T19:45:11.4561880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,95.94,0
2022-04-14T19:45:13.5863209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,95.47,0
2022-04-14T19:45:15.7359985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,95.99,0
2022-04-14T19:45:17.8667422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,95.32,0
2022-04-14T19:45:20.0066404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,96.22,0
2022-04-14T19:45:22.1464260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,97.06,0
2022-04-14T19:45:24.2765323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,96.31,0
2022-04-14T19:45:26.4062532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,96.26,0
2022-04-14T19:45:28.5369307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,96.6,0
2022-04-14T19:45:30.6804168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,96.45,0
2022-04-14T19:45:32.8063741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,97.53,0
2022-04-14T19:45:34.9370509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,96.5,0
2022-04-14T19:45:37.0667444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,96.78,0
2022-04-14T19:45:39.1974258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.9,96.9,0
2022-04-14T19:45:41.3372445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,97.36,0
2022-04-14T19:45:43.4671399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,97.8,0
2022-04-14T19:45:45.6067882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,96.72,0
2022-04-14T19:45:47.7374703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,96.86,0
2022-04-14T19:45:49.8676169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,97.07,0
2022-04-14T19:45:52.0072712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,97.01,0
2022-04-14T19:45:54.1369749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,97.35,0
2022-04-14T19:45:56.2775868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,97.9,0
2022-04-14T19:45:58.4172360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,96.43,0
2022-04-14T19:46:00.5576799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,96.4,0
2022-04-14T19:46:02.6974305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,96.87,0
2022-04-14T19:46:04.8380805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,96.64,0
2022-04-14T19:46:06.9778386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,97.14,0
2022-04-14T19:46:09.1383632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,97.04,0
2022-04-14T19:46:11.2680789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,96.82,0
2022-04-14T19:46:13.4176740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,97.06,0
2022-04-14T19:46:15.5684582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.58,96.58,0
2022-04-14T19:46:17.6982697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,96.19,0
2022-04-14T19:46:19.8281520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,97.28,0
2022-04-14T19:46:21.9678366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,96.6,0
2022-04-14T19:46:24.1085059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.59,96.59,0
2022-04-14T19:46:26.2381904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,97.53,0
2022-04-14T19:46:28.3783468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.71,95.71,0
2022-04-14T19:46:30.5181709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,96.47,0
2022-04-14T19:46:32.6588347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,97.88,0
2022-04-14T19:46:34.8084362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,95.99,0
2022-04-14T19:46:36.9384942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,95.84,0
2022-04-14T19:46:39.0693069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,95.39,0
2022-04-14T19:46:41.1989931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,94.66,0
2022-04-14T19:46:43.3287180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,95.76,0
2022-04-14T19:46:45.4693560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.08,96.08,0
2022-04-14T19:46:47.6089797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,95.14,0
2022-04-14T19:46:49.7432517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,94.72,0
2022-04-14T19:46:51.8888453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,94.83,0
2022-04-14T19:46:54.0195059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,95.43,0
2022-04-14T19:46:56.1690837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,93.86,0
2022-04-14T19:46:58.2995422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,93.66,0
2022-04-14T19:47:00.4200600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,96.71,0
2022-04-14T19:47:02.5493917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,94.65,0
2022-04-14T19:47:04.6800703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,94.67,0
2022-04-14T19:47:06.8198176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,95.15,0
2022-04-14T19:47:08.9594548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,93.29,0
2022-04-14T19:47:11.0901052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,94.44,0
2022-04-14T19:47:13.2198155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,94.99,0
2022-04-14T19:47:15.6702361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-14T19:47:17.8098812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,93.86,0
2022-04-14T19:47:19.9606748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,96.47,0
2022-04-14T19:47:22.0904413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,94.81,0
2022-04-14T19:47:24.2201248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,96.5,0
2022-04-14T19:47:26.3501942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,96.3,0
2022-04-14T19:47:28.5007774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,95.62,0
2022-04-14T19:47:30.6300495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,95.95,0
2022-04-14T19:47:32.7610713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,96.11,0
2022-04-14T19:47:34.8907619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.09,95.09,0
2022-04-14T19:47:37.0208749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,95.48,0
2022-04-14T19:47:39.1605123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,95.22,0
2022-04-14T19:47:41.2913108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,95.72,0
2022-04-14T19:47:43.4251656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,95.94,0
2022-04-14T19:47:45.5611020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,95.59,0
2022-04-14T19:47:47.6907833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,94.32,0
2022-04-14T19:47:49.8407632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,94.41,0
2022-04-14T19:47:51.9615130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,96.01,0
2022-04-14T19:47:54.0843567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,94.63,0
2022-04-14T19:47:56.2059520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,95.48,0
2022-04-14T19:47:58.3367098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,95.27,0
2022-04-14T19:48:00.4763145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,94.84,0
2022-04-14T19:48:02.5961795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,93.95,0
2022-04-14T19:48:04.7368062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,94.61,0
2022-04-14T19:48:06.8764279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,94,0
2022-04-14T19:48:09.0170637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-14T19:48:11.1567531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,93.65,0
2022-04-14T19:48:13.2973714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-14T19:48:15.4266601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-14T19:48:17.5565635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-14T19:48:19.6872404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,91.81,0
2022-04-14T19:48:21.8268849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,94.66,0
2022-04-14T19:48:23.9675199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,93.52,0
2022-04-14T19:48:26.1073314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,93.62,0
2022-04-14T19:48:28.2270876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,94.42,0
2022-04-14T19:48:30.3577670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,93.86,0
2022-04-14T19:48:32.4974102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,94.62,0
2022-04-14T19:48:34.6272943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,93.51,0
2022-04-14T19:48:36.7581215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-14T19:48:38.8879963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-14T19:48:41.0873650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-14T19:48:43.2181529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-14T19:48:45.3578123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-14T19:48:47.4877014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,92.53,0
2022-04-14T19:48:49.6184971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,93.23,0
2022-04-14T19:48:52.3082715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-14T19:48:54.4578720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,94.06,0
2022-04-14T19:48:56.9380350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-14T19:48:59.0786649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-14T19:49:01.2183097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,94.36,0
2022-04-14T19:49:03.3584147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,93.53,0
2022-04-14T19:49:05.5090282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-14T19:49:07.6489007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,93.64,0
2022-04-14T19:49:09.7785899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-14T19:49:11.9084313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-14T19:49:14.0291826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,93.07,0
2022-04-14T19:49:16.1690697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,93.52,0
2022-04-14T19:49:18.2987632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-14T19:49:20.4393883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-14T19:49:22.5790332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,93.63,0
2022-04-14T19:49:24.7092590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-14T19:49:26.8592596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,93.27,0
2022-04-14T19:49:28.9894941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,93.77,0
2022-04-14T19:49:31.1191810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-14T19:49:33.2491325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,93.19,0
2022-04-14T19:49:35.3899348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,93.42,0
2022-04-14T19:49:37.5494617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-14T19:49:39.6793487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-14T19:49:41.8000887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-14T19:49:43.9298832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,93.53,0
2022-04-14T19:49:46.0796843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-14T19:49:48.2194946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-14T19:49:50.3701899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,94.31,0
2022-04-14T19:49:52.5099078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,92.96,0
2022-04-14T19:49:54.6405941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,93.51,0
2022-04-14T19:49:56.7702869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.74,93.74,0
2022-04-14T19:49:58.9099764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.72,93.72,0
2022-04-14T19:50:01.0507131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,93.68,0
2022-04-14T19:50:03.1806730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,93.47,0
2022-04-14T19:50:05.3103973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,93.94,0
2022-04-14T19:50:07.4401206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-14T19:50:09.5807651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-14T19:50:11.7204726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-14T19:50:15.7109904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,93.43,0
2022-04-14T19:50:17.1706365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,94.29,0
2022-04-14T19:50:18.6712188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,93.49,0
2022-04-14T19:50:20.1309177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,92.7,0
2022-04-14T19:50:21.5907122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,93.75,0
2022-04-14T19:50:23.0513106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.85,94.85,0
2022-04-14T19:50:24.5112886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,93.63,0
2022-04-14T19:50:25.9709153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,92.32,0
2022-04-14T19:50:27.4315206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,93.02,0
2022-04-14T19:50:28.8911364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,94.01,0
2022-04-14T19:50:30.3617094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,93.67,0
2022-04-14T19:50:31.8216129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-14T19:50:33.2812298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,93.65,0
2022-04-14T19:50:34.7418941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,94.39,0
2022-04-14T19:50:36.2015973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,93.83,0
2022-04-14T19:50:37.6612652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-14T19:50:39.1218829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,94.11,0
2022-04-14T19:50:41.1619963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,93.45,0
2022-04-14T19:50:43.2319460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,92.02,0
2022-04-14T19:50:45.3320930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-14T19:50:47.3423095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-14T19:50:49.3316028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,90.37,0
2022-04-14T19:50:50.8021693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,90.98,0
2022-04-14T19:50:52.2816958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-14T19:50:53.7423075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,90.71,0
2022-04-14T19:50:55.2149025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,90.46,0
2022-04-14T19:50:56.6719435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,90.7,0
2022-04-14T19:50:58.1325455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,90.57,0
2022-04-14T19:50:59.6021235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,90.54,0
2022-04-14T19:51:01.0724606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,91.67,0
2022-04-14T19:51:02.5420354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-14T19:51:04.0126530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-14T19:51:05.4724274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,90.74,0
2022-04-14T19:51:07.5324205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,90.23,0
2022-04-14T19:51:09.0029854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,90.2,0
2022-04-14T19:51:10.4625746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,90.71,0
2022-04-14T19:51:11.9222235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,90.48,0
2022-04-14T19:51:13.3923158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.13,90.13,0
2022-04-14T19:51:14.8529588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,90.48,0
2022-04-14T19:51:16.3127755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,92.48,0
2022-04-14T19:51:17.7729719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-14T19:51:19.2326462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-14T19:51:20.6932517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-14T19:51:22.1529415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-14T19:51:23.6225874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-14T19:51:25.0728188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-14T19:51:26.5335460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-14T19:51:27.9931556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,93.06,0
2022-04-14T19:51:29.4627025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,93.16,0
2022-04-14T19:51:30.9133834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-14T19:51:32.3829539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,93.07,0
2022-04-14T19:51:33.8635809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,93.15,0
2022-04-14T19:51:35.9335151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-14T19:51:37.4035644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-14T19:51:38.8636689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,93.88,0
2022-04-14T19:51:40.3234613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,93.46,0
2022-04-14T19:51:41.7831392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-14T19:51:43.2438618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-14T19:51:44.7134262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,93.88,0
2022-04-14T19:51:46.1740785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,93.62,0
2022-04-14T19:51:47.6238372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-14T19:51:49.0933967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-14T19:51:50.5638296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,93,0
2022-04-14T19:51:52.0335466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-14T19:51:53.4944202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-14T19:51:54.9540411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-14T19:51:56.4235874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-14T19:51:57.8842222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,93.43,0
2022-04-14T19:51:59.3438439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,93.46,0
2022-04-14T19:52:00.8044537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-14T19:52:02.2740438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-14T19:52:03.7346312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-14T19:52:05.2042172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-14T19:52:06.6739792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-14T19:52:08.1345847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-14T19:52:09.5842496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-14T19:52:11.0548233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,92.48,0
2022-04-14T19:52:12.5144331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,92.87,0
2022-04-14T19:52:13.9851008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-14T19:52:15.4546637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-14T19:52:17.5447174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,92.32,0
2022-04-14T19:52:19.0150107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-14T19:52:20.4746606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-14T19:52:21.9352456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-14T19:52:23.3953094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-14T19:52:24.8549448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-14T19:52:26.3447357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-14T19:52:27.8154394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-14T19:52:29.2850118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-14T19:52:30.7555713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,91.2,0
2022-04-14T19:52:32.2151900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,91.03,0
2022-04-14T19:52:33.6952800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,91.43,0
2022-04-14T19:52:35.1554575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,91.6,0
2022-04-14T19:52:36.6349609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-14T19:52:38.0955918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,90.79,0
2022-04-14T19:52:39.7449585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,91.25,0
2022-04-14T19:52:41.2055784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,90.46,0
2022-04-14T19:52:43.2651817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.53,89.53,0
2022-04-14T19:52:45.2355572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-14T19:52:47.3457102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,90.98,0
2022-04-14T19:52:49.3459621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,90.01,0
2022-04-14T19:52:50.7959103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-14T19:52:52.2560093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-14T19:52:53.7156203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-14T19:52:55.1961176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,91.03,0
2022-04-14T19:52:57.2562635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-14T19:52:59.3364530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,93.34,0
2022-04-14T19:53:01.3264972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-14T19:53:03.3357202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,92.21,0
2022-04-14T19:53:05.3459368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,93.11,0
2022-04-14T19:53:06.8065400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,93.71,0
2022-04-14T19:53:08.2761024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,93.34,0
2022-04-14T19:53:09.7466816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-14T19:53:11.2062898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-14T19:53:12.6661497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,93.28,0
2022-04-14T19:53:14.7360957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-14T19:53:16.8263921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,92.13,0
2022-04-14T19:53:18.8365964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,93.02,0
2022-04-14T19:53:20.8568200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-14T19:53:22.8570943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-14T19:53:24.9270440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-14T19:53:26.3872290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,92.32,0
2022-04-14T19:53:27.8468535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-14T19:53:29.3167574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-14T19:53:30.7773695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-14T19:53:32.2471860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-14T19:53:33.7070293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,90.99,0
2022-04-14T19:53:35.1667032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,93.55,0
2022-04-14T19:53:37.2437284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,94.3,0
2022-04-14T19:53:38.7174268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-14T19:53:40.1771278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-14T19:53:41.6369159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,93.64,0
2022-04-14T19:53:43.1174345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,94.22,0
2022-04-14T19:53:44.5770561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,93.84,0
2022-04-14T19:53:46.0376812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,93.86,0
2022-04-14T19:53:47.4972823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,94.3,0
2022-04-14T19:53:48.9579582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,94.88,0
2022-04-14T19:53:50.4279943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,94.3,0
2022-04-14T19:53:51.8877711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,93.6,0
2022-04-14T19:53:53.3573452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,93.7,0
2022-04-14T19:53:54.8181752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.75,94.75,0
2022-04-14T19:53:56.2777965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,94.39,0
2022-04-14T19:53:58.3281334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,93.83,0
2022-04-14T19:53:59.7977906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,94.31,0
2022-04-14T19:54:01.2583933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,94.95,0
2022-04-14T19:54:02.7180073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,94.56,0
2022-04-14T19:54:04.1978368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,94.07,0
2022-04-14T19:54:05.6584401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,94.68,0
2022-04-14T19:54:07.6178830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,94.9,0
2022-04-14T19:54:09.0884533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,94.39,0
2022-04-14T19:54:10.5980954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.04,94.04,0
2022-04-14T19:54:12.0587891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,94.37,0
2022-04-14T19:54:13.5084495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,94.49,0
2022-04-14T19:54:15.0081739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,94.48,0
2022-04-14T19:54:16.4680491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,94.37,0
2022-04-14T19:54:17.9386086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,94.59,0
2022-04-14T19:54:19.3982317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,94.56,0
2022-04-14T19:54:20.8687652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,94.51,0
2022-04-14T19:54:22.3288812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,94.8,0
2022-04-14T19:54:23.7985582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,94.92,0
2022-04-14T19:54:25.2689115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,94.63,0
2022-04-14T19:54:26.7489956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,94.4,0
2022-04-14T19:54:28.2186554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,94.55,0
2022-04-14T19:54:29.6785448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,94.2,0
2022-04-14T19:54:31.7385215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,93.94,0
2022-04-14T19:54:33.1991426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,94.17,0
2022-04-14T19:54:34.6786696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,95.06,0
2022-04-14T19:54:36.7487836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,95.18,0
2022-04-14T19:54:38.2096793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,94.37,0
2022-04-14T19:54:39.6792532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,94.16,0
2022-04-14T19:54:41.1388715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,94.42,0
2022-04-14T19:54:43.2595898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,94.22,0
2022-04-14T19:54:44.7192063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,94.18,0
2022-04-14T19:54:46.1798269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,93.95,0
2022-04-14T19:54:47.6596871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.92,93.92,0
2022-04-14T19:54:49.1193353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,93.9,0
2022-04-14T19:54:51.0200150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,93.66,0
2022-04-14T19:54:52.4895618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,93.86,0
2022-04-14T19:54:54.5397975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,93.97,0
2022-04-14T19:54:56.0099096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,93.64,0
2022-04-14T19:54:57.4696626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,93.76,0
2022-04-14T19:54:58.9396250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,93.67,0
2022-04-14T19:55:00.4103522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,92.87,0
2022-04-14T19:55:01.8699708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-14T19:55:03.3295838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,92.78,0
2022-04-14T19:55:04.8001573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,93.35,0
2022-04-14T19:55:06.2796882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,93.86,0
2022-04-14T19:55:07.7303408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,93.77,0
2022-04-14T19:55:09.1999045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,93.38,0
2022-04-14T19:55:10.6605179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-14T19:55:12.1400466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,93.38,0
2022-04-14T19:55:14.0100836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,93.93,0
2022-04-14T19:55:15.4708973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,93.5,0
2022-04-14T19:55:16.9703075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,93.16,0
2022-04-14T19:55:18.4359547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,93.58,0
2022-04-14T19:55:19.9107803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,94.02,0
2022-04-14T19:55:21.3804874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,94.2,0
2022-04-14T19:55:22.8410891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,93.65,0
2022-04-14T19:55:24.3107156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-14T19:55:25.7703522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-14T19:55:27.2312611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,93.77,0
2022-04-14T19:55:28.7208138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,93.48,0
2022-04-14T19:55:30.1903917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-14T19:55:31.6510636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-14T19:55:33.5109174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-14T19:55:34.9814914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-14T19:55:36.4811626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,92.32,0
2022-04-14T19:55:37.9606872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,93.15,0
2022-04-14T19:55:39.4316730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,93.55,0
2022-04-14T19:55:40.9212765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-14T19:55:42.3813036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,91.33,0
2022-04-14T19:55:43.8408991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,91.9,0
2022-04-14T19:55:45.3015137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-14T19:55:46.7612197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,92.53,0
2022-04-14T19:55:48.2218311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-14T19:55:49.6914068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,91.13,0
2022-04-14T19:55:51.1719080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-14T19:55:52.6318279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-14T19:55:54.1015030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-14T19:55:55.5620990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-14T19:55:57.4120082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-14T19:55:58.8716360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,91.04,0
2022-04-14T19:56:00.3621148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-14T19:56:01.8319338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,91.94,0
2022-04-14T19:56:03.2918318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-14T19:56:04.7518771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,90.31,0
2022-04-14T19:56:06.2423348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,90.55,0
2022-04-14T19:56:07.7119079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-14T19:56:09.1725440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,91.61,0
2022-04-14T19:56:10.6421219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,90.84,0
2022-04-14T19:56:12.1223677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,90.47,0
2022-04-14T19:56:13.5819814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-14T19:56:15.0426225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-14T19:56:16.5121889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,91.27,0
2022-04-14T19:56:17.9720171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,91.07,0
2022-04-14T19:56:19.7920511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-14T19:56:21.2526594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-14T19:56:22.7729797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-14T19:56:24.2321762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,90.66,0
2022-04-14T19:56:25.6928490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,90.98,0
2022-04-14T19:56:28.4730076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,91.17,0
2022-04-14T19:56:29.5931882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,90.94,0
2022-04-14T19:56:31.1028984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,90.63,0
2022-04-14T19:56:32.2230904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,90.32,0
2022-04-14T19:56:33.3630918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,90.49,0
2022-04-14T19:56:34.5133814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-14T19:56:35.6434418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-14T19:56:36.7734949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,91.44,0
2022-04-14T19:56:37.9025245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,90.9,0
2022-04-14T19:56:39.6927240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-14T19:56:40.8128343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-14T19:56:42.3332615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,91.36,0
2022-04-14T19:56:43.4736666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,90.48,0
2022-04-14T19:56:44.5928008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,90.08,0
2022-04-14T19:56:45.7129695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,91.04,0
2022-04-14T19:56:47.8237365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-14T19:56:49.9029463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-14T19:56:51.0230451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-14T19:56:52.1530780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,91.77,0
2022-04-14T19:56:53.2732269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-14T19:56:54.4033081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,90.48,0
2022-04-14T19:56:55.5334638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,90.78,0
2022-04-14T19:56:56.6536098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,91.61,0
2022-04-14T19:56:57.7836522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-14T19:56:58.9038886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,91.26,0
2022-04-14T19:57:00.0341299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-14T19:57:01.1641730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,90.76,0
2022-04-14T19:57:02.2836488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,91.09,0
2022-04-14T19:57:03.4137147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,91.2,0
2022-04-14T19:57:04.5437648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-14T19:57:05.6738207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-14T19:57:07.4241628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,91.45,0
2022-04-14T19:57:08.5541968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,91.17,0
2022-04-14T19:57:10.0579766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,90.77,0
2022-04-14T19:57:11.1938072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,90.7,0
2022-04-14T19:57:12.3238781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,90.87,0
2022-04-14T19:57:13.4538989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,90.61,0
2022-04-14T19:57:14.5939121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,90.54,0
2022-04-14T19:57:15.7141275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,90.67,0
2022-04-14T19:57:16.8441835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,90.59,0
2022-04-14T19:57:17.9742125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,90.62,0
2022-04-14T19:57:19.1839657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,90.37,0
2022-04-14T19:57:20.3041405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,90.34,0
2022-04-14T19:57:21.4341988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,90.56,0
2022-04-14T19:57:22.5642563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,90.48,0
2022-04-14T19:57:23.6845951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,90.24,0
2022-04-14T19:57:24.8241562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,90.12,0
2022-04-14T19:57:25.9442611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,90.39,0
2022-04-14T19:57:27.0743211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,90.37,0
2022-04-14T19:57:28.2043482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,90.32,0
2022-04-14T19:57:29.3543951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,90.5,0
2022-04-14T19:57:30.4744957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,90.54,0
2022-04-14T19:57:31.6045548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,90.43,0
2022-04-14T19:57:32.7445677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,90.23,0
2022-04-14T19:57:33.8749555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,90.59,0
2022-04-14T19:57:35.0052349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,90.81,0
2022-04-14T19:57:36.1344268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,90.63,0
2022-04-14T19:57:37.2545365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.74,89.74,0
2022-04-14T19:57:38.9550915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.92,89.92,0
2022-04-14T19:57:40.0851406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,91.24,0
2022-04-14T19:57:41.5946663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-14T19:57:42.7247576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,90.56,0
2022-04-14T19:57:43.8548049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.77,89.77,0
2022-04-14T19:57:44.9848524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,90.12,0
2022-04-14T19:57:46.1149172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,91.45,0
2022-04-14T19:57:47.2549417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-14T19:57:48.3849824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-14T19:57:49.5050928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,90.89,0
2022-04-14T19:57:50.6352222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,91.07,0
2022-04-14T19:57:51.7555226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,91.36,0
2022-04-14T19:57:52.8857222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-14T19:57:54.0159764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-14T19:57:55.1352850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,90.93,0
2022-04-14T19:57:56.2752659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,91.17,0
2022-04-14T19:57:57.3954487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-14T19:57:58.5256464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,91.42,0
2022-04-14T19:57:59.6557038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,90.95,0
2022-04-14T19:58:00.7758480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,90.91,0
2022-04-14T19:58:01.9060374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,91.53,0
2022-04-14T19:58:03.0261403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-14T19:58:04.1562371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-14T19:58:05.2763324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,90.45,0
2022-04-14T19:58:06.4163448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,90.8,0
2022-04-14T19:58:07.5354511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-14T19:58:08.6655081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-14T19:58:09.7856295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,91.77,0
2022-04-14T19:58:10.9057934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,90.97,0
2022-04-14T19:58:12.0358408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-14T19:58:13.1658948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,90.88,0
2022-04-14T19:58:14.2860009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-14T19:58:15.4061184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,91.31,0
2022-04-14T19:58:16.5457806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,91.39,0
2022-04-14T19:58:17.6658850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-14T19:58:18.7860786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-14T19:58:19.9162660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,91.98,0
2022-04-14T19:58:21.0363559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,91.27,0
2022-04-14T19:58:22.1664131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,90.5,0
2022-04-14T19:58:23.3064197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,90.49,0
2022-04-14T19:58:24.4364831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,91.43,0
2022-04-14T19:58:25.5565747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-14T19:58:26.6963591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-14T19:58:27.8169720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,91.57,0
2022-04-14T19:58:28.9569815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-14T19:58:31.0162803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,91.77,0
2022-04-14T19:58:32.1365979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,92.6,0
2022-04-14T19:58:33.2668004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-14T19:58:34.3871230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,91.23,0
2022-04-14T19:58:35.5171994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,90.64,0
2022-04-14T19:58:36.6472506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,91.05,0
2022-04-14T19:58:37.7772988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-14T19:58:38.9073596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-14T19:58:40.0374217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-14T19:58:41.1665463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-14T19:58:43.2070002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-14T19:58:44.3271022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-14T19:58:45.4472027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,91.26,0
2022-04-14T19:58:46.5872207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-14T19:58:48.7569604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-14T19:58:49.8969518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,91.07,0
2022-04-14T19:58:51.3874573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,91.94,0
2022-04-14T19:58:53.4077528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-14T19:58:55.4070378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-14T19:58:57.5078157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-14T19:58:59.5072807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,91.98,0
2022-04-14T19:59:00.6472925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-14T19:59:01.7575187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,92.6,0
2022-04-14T19:59:03.8175894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-14T19:59:05.9177946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,91.67,0
2022-04-14T19:59:07.9982034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-14T19:59:09.9874905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-14T19:59:11.1183045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,91.61,0
2022-04-14T19:59:12.3481084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,91.22,0
2022-04-14T19:59:13.4584781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-14T19:59:15.5978316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-14T19:59:16.7179275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-14T19:59:18.2176953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-14T19:59:19.3378141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-14T19:59:20.4678534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,91.69,0
2022-04-14T19:59:21.6083874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-14T19:59:22.7284823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-14T19:59:23.8486578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-14T19:59:25.9088192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-14T19:59:28.0089195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,92.7,0
2022-04-14T19:59:30.1087072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,91.45,0
2022-04-14T19:59:32.1190059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-14T19:59:34.1989057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-14T19:59:36.2091276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-14T19:59:38.2989599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-14T19:59:40.2992253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,91.23,0
2022-04-14T19:59:42.3193926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-14T19:59:44.4107880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-14T19:59:45.5386754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-14T19:59:46.6687864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,90.93,0
2022-04-14T19:59:48.7092862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,91.36,0
2022-04-14T19:59:49.8395422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-14T19:59:50.9596607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-14T19:59:52.0787688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,91.43,0
2022-04-14T19:59:53.2026619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,91.23,0
2022-04-14T19:59:54.3190833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,91.36,0
2022-04-14T19:59:55.4391608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-14T19:59:56.5493117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,92.13,0
2022-04-14T19:59:57.6694224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-14T19:59:58.7795523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-14T19:59:59.9091636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,90.88,0
2022-04-14T20:00:01.0292604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-14T20:00:02.1394582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-14T20:00:03.2794691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,92.92,0
2022-04-14T20:00:04.3995736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,92.19,0
2022-04-14T20:00:05.5296342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,91.6,0
2022-04-14T20:00:06.6796020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-14T20:00:07.7897498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-14T20:00:08.9098441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-14T20:00:10.0299457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-14T20:00:11.1400878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,91.36,0
2022-04-14T20:00:12.2582030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,91.39,0
2022-04-14T20:00:13.3798035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-14T20:00:14.4953609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-14T20:00:15.6155000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-14T20:00:16.7452131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,92.07,0
2022-04-14T20:00:17.8653159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-14T20:00:19.8950316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-14T20:00:21.0052174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-14T20:00:22.1352614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-14T20:00:23.2454123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-14T20:00:25.2456523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,92.15,0
2022-04-14T20:00:26.3549147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-14T20:00:27.8655152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-14T20:00:28.9857503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-14T20:00:30.0959282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-14T20:00:31.2250514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-14T20:00:32.3551391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-14T20:00:33.4752438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-14T20:00:34.6052702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-14T20:00:35.7154472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-14T20:00:36.8355493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-14T20:00:37.9556549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,92.31,0
2022-04-14T20:00:39.0757519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-14T20:00:40.1960319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-14T20:00:41.3155303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-14T20:00:42.4358998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-14T20:00:43.5628293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-14T20:00:44.6960727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-14T20:00:45.8161874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-14T20:00:46.9461974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-14T20:00:48.0663229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,91.77,0
2022-04-14T20:00:49.1963988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-14T20:00:50.3164941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-14T20:00:51.4366347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-14T20:00:52.5458098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-14T20:00:53.6659117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,91.77,0
2022-04-14T20:00:54.7860167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-14T20:00:55.9061255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-14T20:00:57.8767960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-14T20:00:59.0866080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,91.43,0
2022-04-14T20:01:00.5965006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-14T20:01:01.7167454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-14T20:01:02.8468972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-14T20:01:03.9669977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-14T20:01:05.1164391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-14T20:01:06.2265820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-14T20:01:07.3570116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,91.98,0
2022-04-14T20:01:08.4771239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,91.81,0
2022-04-14T20:01:09.5872645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-14T20:01:10.7063741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-14T20:01:11.8267625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-14T20:01:12.9369261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-14T20:01:14.0669683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-14T20:01:15.1970305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-14T20:01:17.1468299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-14T20:01:18.2569923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-14T20:01:19.7674087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,90.84,0
2022-04-14T20:01:21.7969089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-14T20:01:22.9171295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,92.32,0
2022-04-14T20:01:24.0375131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,93.07,0
2022-04-14T20:01:25.1476651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-14T20:01:26.2777140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-14T20:01:27.3978309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-14T20:01:28.5276159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-14T20:01:30.5971949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,91.26,0
2022-04-14T20:01:32.7079620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,91.17,0
2022-04-14T20:01:33.8380172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-14T20:01:35.7480356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-14T20:01:36.9975693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,91,0
2022-04-14T20:01:38.4980092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-14T20:01:39.6181168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-14T20:01:41.7079718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-14T20:01:42.8280668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-14T20:01:43.9581266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-14T20:01:45.0782357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-14T20:01:46.1983338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-14T20:01:47.3283861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-14T20:01:48.4484625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-14T20:01:49.5576451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-14T20:01:50.6777383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-14T20:01:51.8077781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,91.69,0
2022-04-14T20:01:52.9179419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-14T20:01:54.0480003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-14T20:01:56.0880757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-14T20:01:57.2081877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-14T20:01:58.3483001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-14T20:01:59.4683979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-14T20:02:00.5888220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-14T20:02:01.6981098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-14T20:02:02.8182151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,91.9,0
2022-04-14T20:02:03.9283574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-14T20:02:05.0484561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,91,0
2022-04-14T20:02:06.1685673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,90.94,0
2022-04-14T20:02:07.6889139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-14T20:02:09.3088211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-14T20:02:10.8582786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-14T20:02:11.9783858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-14T20:02:13.9888110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-14T20:02:15.1190732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-14T20:02:16.2286644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-14T20:02:17.3587247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-14T20:02:18.4788954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-14T20:02:19.6089588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-14T20:02:20.7290550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,91.53,0
2022-04-14T20:02:21.8491500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,91.39,0
2022-04-14T20:02:22.9792170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-14T20:02:24.1092611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,91.23,0
2022-04-14T20:02:25.2189404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-14T20:02:27.3087773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-14T20:02:28.4189322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-14T20:02:29.5390259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-14T20:02:30.6790312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,91.2,0
2022-04-14T20:02:32.5090511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-14T20:02:33.6291418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,91.9,0
2022-04-14T20:02:35.7199824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-14T20:02:36.8390895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,91.2,0
2022-04-14T20:02:37.9591941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,91.13,0
2022-04-14T20:02:39.0693608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,91.17,0
2022-04-14T20:02:40.1894527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,91.16,0
2022-04-14T20:02:41.3294523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,91.32,0
2022-04-14T20:02:42.4496394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-14T20:02:43.5701673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-14T20:02:44.6902661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,91,0
2022-04-14T20:02:45.8193719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,90.75,0
2022-04-14T20:02:46.9295165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,91.2,0
2022-04-14T20:02:48.0497160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-14T20:02:49.1849904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,91.94,0
2022-04-14T20:02:50.2900234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,91.16,0
2022-04-14T20:02:51.4400997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,90.8,0
2022-04-14T20:02:52.5602355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,91.25,0
2022-04-14T20:02:53.6796602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,91.77,0
2022-04-14T20:02:55.7097718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,90.89,0
2022-04-14T20:02:56.8398384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,90.32,0
2022-04-14T20:02:58.6505781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,91.05,0
2022-04-14T20:02:59.7706935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-14T20:03:01.2701909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-14T20:03:02.4002490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,91.42,0
2022-04-14T20:03:03.5203526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-14T20:03:04.6406514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-14T20:03:05.7508974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,91.25,0
2022-04-14T20:03:06.8710163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-14T20:03:07.9901027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,90.89,0
2022-04-14T20:03:09.1102134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,90.81,0
2022-04-14T20:03:10.2304629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,90.93,0
2022-04-14T20:03:11.3605201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-14T20:03:12.4906533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,91.04,0
2022-04-14T20:03:13.6108226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-14T20:03:14.7408663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,91.36,0
2022-04-14T20:03:16.8011481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,91.25,0
2022-04-14T20:03:17.9204121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,90.88,0
2022-04-14T20:03:19.0407722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-14T20:03:21.1011304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,92.01,0
2022-04-14T20:03:22.2213609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-14T20:03:23.3414872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,90.63,0
2022-04-14T20:03:24.4715455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,90.03,0
2022-04-14T20:03:25.5839495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,91.09,0
2022-04-14T20:03:27.6008290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-14T20:03:28.7209586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-14T20:03:29.8513869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,90.72,0
2022-04-14T20:03:30.9814555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,90.36,0
2022-04-14T20:03:32.1115578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-14T20:03:33.8710538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-14T20:03:35.3216682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-14T20:03:36.8111892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,90.42,0
2022-04-14T20:03:38.9115694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,90.55,0
2022-04-14T20:03:40.0517356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,91,0
2022-04-14T20:03:41.1817494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,91,0
2022-04-14T20:03:42.3020161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,90.97,0
2022-04-14T20:03:44.4014977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-14T20:03:45.5317499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,91.13,0
2022-04-14T20:03:46.6518410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,91.05,0
2022-04-14T20:03:48.7020736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,91.39,0
2022-04-14T20:03:50.7023347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,90.98,0
2022-04-14T20:03:51.8224239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,90.62,0
2022-04-14T20:03:52.9524825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,90.55,0
2022-04-14T20:03:54.0715914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-14T20:03:55.2016505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,91.35,0
2022-04-14T20:03:56.3317036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,91.16,0
2022-04-14T20:03:57.4544744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,90.84,0
2022-04-14T20:03:58.5621556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,90.9,0
2022-04-14T20:04:00.6022700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,90.78,0
2022-04-14T20:04:01.7227443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,90.72,0
2022-04-14T20:04:02.8320648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-14T20:04:03.9521693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,91.28,0
2022-04-14T20:04:05.0822233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,91.77,0
2022-04-14T20:04:06.2122885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-14T20:04:07.3423476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-14T20:04:08.4724001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.09,90.09,0
2022-04-14T20:04:09.5925024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-14T20:04:11.6226388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-14T20:04:13.7022650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,89.91,0
2022-04-14T20:04:15.7130085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,90.5,0
2022-04-14T20:04:16.8331459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-14T20:04:18.9528667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,90.76,0
2022-04-14T20:04:21.0028961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,90.44,0
2022-04-14T20:04:22.1133061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,90.74,0
2022-04-14T20:04:23.2234497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,91,0
2022-04-14T20:04:25.3026073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,90.33,0
2022-04-14T20:04:26.4226834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.04,90.04,0
2022-04-14T20:04:27.5328715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,91.44,0
2022-04-14T20:04:29.6128271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,90.94,0
2022-04-14T20:04:31.6827813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,90.08,0
2022-04-14T20:04:32.8028754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.02,90.02,0
2022-04-14T20:04:33.9329051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-14T20:04:35.0530319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,91.6,0
2022-04-14T20:04:36.1731409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-14T20:04:37.2932384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,90.48,0
2022-04-14T20:04:38.4133386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,90.17,0
2022-04-14T20:04:39.5434082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-14T20:04:41.6332545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,91.07,0
2022-04-14T20:04:43.6933984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,90.59,0
2022-04-14T20:04:44.8135024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,90.71,0
2022-04-14T20:04:46.9033693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,90.59,0
2022-04-14T20:04:48.0334186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.15,90.15,0
2022-04-14T20:04:49.1535205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,90.07,0
2022-04-14T20:04:50.2735915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,90.73,0
2022-04-14T20:04:51.3837629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-14T20:04:52.5143889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,91.22,0
2022-04-14T20:04:53.6334948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,90.68,0
2022-04-14T20:04:54.7536000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,90.54,0
2022-04-14T20:04:56.8036395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,90.99,0
2022-04-14T20:04:57.9336883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-14T20:04:59.0538571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,90.8,0
2022-04-14T20:05:00.1938747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,90.51,0
2022-04-14T20:05:01.3139694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,90.36,0
2022-04-14T20:05:02.4343447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,90.2,0
2022-04-14T20:05:03.5643965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,90.35,0
2022-04-14T20:05:04.7044055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,90.67,0
2022-04-14T20:05:05.8344696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,90.87,0
2022-04-14T20:05:06.9645427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,90.54,0
2022-04-14T20:05:09.0046469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,90.71,0
2022-04-14T20:05:10.1247710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,90.92,0
2022-04-14T20:05:11.2448485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,90.84,0
2022-04-14T20:05:12.3649661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,90.58,0
2022-04-14T20:05:14.4149744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,90.62,0
2022-04-14T20:05:15.5350808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,90.45,0
2022-04-14T20:05:16.6541924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,90.58,0
2022-04-14T20:05:18.7043073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,90.77,0
2022-04-14T20:05:19.8373993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,90.73,0
2022-04-14T20:05:20.9546290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,90.39,0
2022-04-14T20:05:22.0748543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.04,90.04,0
2022-04-14T20:05:23.1949551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.3,90.3,0
2022-04-14T20:05:24.3154020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-14T20:05:26.4351323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.3,90.3,0
2022-04-14T20:05:28.4946353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,90.01,0
2022-04-14T20:05:29.6247133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,91.2,0
2022-04-14T20:05:31.7051856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,91.25,0
2022-04-14T20:05:32.8253670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,90.66,0
2022-04-14T20:05:33.9350834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.63,89.63,0
2022-04-14T20:05:36.0149885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90,90,0
2022-04-14T20:05:37.1550003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,90.96,0
2022-04-14T20:05:38.2851160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-14T20:05:40.3053681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-14T20:05:41.4254915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,90.43,0
2022-04-14T20:05:42.5456462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.05,90.05,0
2022-04-14T20:05:43.6752367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,90.42,0
2022-04-14T20:05:44.7953358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,91,0
2022-04-14T20:05:45.9154947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,90.72,0
2022-04-14T20:05:47.0256364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,90.31,0
2022-04-14T20:05:48.1659854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.05,90.05,0
2022-04-14T20:05:49.2752593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,90.58,0
2022-04-14T20:05:50.3962330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,91.23,0
2022-04-14T20:05:51.5262970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,90.94,0
2022-04-14T20:05:52.6354414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-14T20:05:53.7654676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-14T20:05:54.8856058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,90.9,0
2022-04-14T20:05:56.0156627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-14T20:05:57.1359088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,90.51,0
2022-04-14T20:05:58.2659641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,89.94,0
2022-04-14T20:05:59.3864851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.9,89.9,0
2022-04-14T20:06:00.5055885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,90.55,0
2022-04-14T20:06:01.6256715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,91.2,0
2022-04-14T20:06:02.7358405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-14T20:06:03.9166855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,90.6,0
2022-04-14T20:06:05.0457381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,90.45,0
2022-04-14T20:06:06.1658085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,90.08,0
2022-04-14T20:06:07.2759959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-14T20:06:08.3960848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,91.2,0
2022-04-14T20:06:09.5261501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,90.97,0
2022-04-14T20:06:10.6561689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.3,90.3,0
2022-04-14T20:06:11.7768766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,90.08,0
2022-04-14T20:06:12.8961717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,90.59,0
2022-04-14T20:06:14.0162721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,90.96,0
2022-04-14T20:06:15.1363809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,90.91,0
2022-04-14T20:06:16.2763920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,90.87,0
2022-04-14T20:06:17.3968781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,90.64,0
2022-04-14T20:06:18.5269377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,90.69,0
2022-04-14T20:06:20.6065963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,90.71,0
2022-04-14T20:06:21.7167404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,90.55,0
2022-04-14T20:06:22.8368332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-14T20:06:23.9569347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,90.91,0
2022-04-14T20:06:25.0770309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,91.03,0
2022-04-14T20:06:26.1971376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,90.81,0
2022-04-14T20:06:27.3172432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,90.47,0
2022-04-14T20:06:28.4365528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,90.82,0
2022-04-14T20:06:29.5670894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,91.69,0
2022-04-14T20:06:30.6971359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-14T20:06:31.8172458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,91.2,0
2022-04-14T20:06:32.9273844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,90.31,0
2022-04-14T20:06:34.0574433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,90.43,0
2022-04-14T20:06:35.1775388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,91.36,0
2022-04-14T20:06:36.2976409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-14T20:06:37.4277052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,91.69,0
2022-04-14T20:06:38.5577322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.3,90.3,0
2022-04-14T20:06:39.6974257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.11,90.11,0
2022-04-14T20:06:40.8175330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-14T20:06:41.9576158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-14T20:06:43.0779259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-14T20:06:44.1970353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,90.6,0
2022-04-14T20:06:45.3071811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.51,89.51,0
2022-04-14T20:06:46.4272851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,90.63,0
2022-04-14T20:06:47.5473813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-14T20:06:48.6674869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-14T20:06:49.7975446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-14T20:06:50.9275697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,89.89,0
2022-04-14T20:06:52.0478296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,90.2,0
2022-04-14T20:06:54.1073609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,90.2,0
2022-04-14T20:06:55.2274707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-14T20:06:56.3481623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-14T20:06:57.4782256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-14T20:06:58.6082750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,90.41,0
2022-04-14T20:06:59.7383299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-14T20:07:00.8683969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-14T20:07:02.0083973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-14T20:07:03.1282632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,90.79,0
2022-04-14T20:07:05.2082333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-14T20:07:06.3583738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,90.77,0
2022-04-14T20:07:07.4884382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,90.8,0
2022-04-14T20:07:08.5985735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-14T20:07:10.7083385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,90.58,0
2022-04-14T20:07:11.8583189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,90.38,0
2022-04-14T20:07:12.9784030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,90.4,0
2022-04-14T20:07:14.0886019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,90.62,0
2022-04-14T20:07:15.2236349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,90.79,0
2022-04-14T20:07:16.3488274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,90.64,0
2022-04-14T20:07:17.4789511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,90.62,0
2022-04-14T20:07:18.5881270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,90.81,0
2022-04-14T20:07:19.7088787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,91.26,0
2022-04-14T20:07:20.8389370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,90.94,0
2022-04-14T20:07:21.9790177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,90.38,0
2022-04-14T20:07:23.0982746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.02,90.02,0
2022-04-14T20:07:24.2184135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,90.76,0
2022-04-14T20:07:26.3092516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,90.66,0
2022-04-14T20:07:28.3088810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,90.39,0
2022-04-14T20:07:29.4488686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,90.34,0
2022-04-14T20:07:31.5088581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,89.99,0
2022-04-14T20:07:32.6293534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.9,89.9,0
2022-04-14T20:07:33.8191357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,90.48,0
2022-04-14T20:07:34.9493229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,91.1,0
2022-04-14T20:07:36.0691433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-14T20:07:37.1895329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,90.55,0
2022-04-14T20:07:38.3096375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,90.12,0
2022-04-14T20:07:39.4396692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,90.27,0
2022-04-14T20:07:40.5488437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,90.68,0
2022-04-14T20:07:41.6789752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,90.99,0
2022-04-14T20:07:42.7992766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,90.75,0
2022-04-14T20:07:43.9193665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,90.18,0
2022-04-14T20:07:45.0394750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,90.78,0
2022-04-14T20:07:47.0995562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,91.35,0
2022-04-14T20:07:48.2425493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-14T20:07:49.3596706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,90.07,0
2022-04-14T20:07:50.4797780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.85,89.85,0
2022-04-14T20:07:51.5998973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,90.68,0
2022-04-14T20:07:52.7299544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-14T20:07:53.8601179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,90.8,0
2022-04-14T20:07:54.9802112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,90.07,0
2022-04-14T20:07:56.0993156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,90.07,0
2022-04-14T20:07:58.1095893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,90.07,0
2022-04-14T20:07:59.2296993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-14T20:08:00.3497852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,90.71,0
2022-04-14T20:08:01.4599327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,90.64,0
2022-04-14T20:08:02.5800369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-14T20:08:04.6201142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-14T20:08:05.7303490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-14T20:08:06.8603818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,90.26,0
2022-04-14T20:08:08.9004652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,90.45,0
2022-04-14T20:08:10.0305260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,90.43,0
2022-04-14T20:08:11.1506292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,90.88,0
2022-04-14T20:08:12.2598215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-14T20:08:13.3799180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,90.49,0
2022-04-14T20:08:14.5001511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,90.08,0
2022-04-14T20:08:15.6302012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,90.24,0
2022-04-14T20:08:16.7602524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,90.76,0
2022-04-14T20:08:17.8704162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,90.82,0
2022-04-14T20:08:18.9904912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,90.32,0
2022-04-14T20:08:20.1106068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.85,89.85,0
2022-04-14T20:08:21.2406574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.98,89.98,0
2022-04-14T20:08:22.3702105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,90.38,0
2022-04-14T20:08:23.4905623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.95,89.95,0
2022-04-14T20:08:24.6207613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-14T20:08:25.7508224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.35,89.35,0
2022-04-14T20:08:26.8809550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.04,90.04,0
2022-04-14T20:08:28.0010274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,90.45,0
2022-04-14T20:08:29.1111976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.74,89.74,0
2022-04-14T20:08:30.2213500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.27,89.27,0
2022-04-14T20:08:31.3509163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.58,89.58,0
2022-04-14T20:08:32.4809398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,90.39,0
2022-04-14T20:08:33.6006729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,90.54,0
2022-04-14T20:08:34.7307317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90,90,0
2022-04-14T20:08:35.8807141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.85,89.85,0
2022-04-14T20:08:37.0007995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.63,89.63,0
2022-04-14T20:08:38.1109498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,89.29,0
2022-04-14T20:08:40.2209168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,89.19,0
2022-04-14T20:08:41.3557433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,89.34,0
2022-04-14T20:08:42.4612258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.72,89.72,0
2022-04-14T20:08:43.5813217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.56,89.56,0
2022-04-14T20:08:44.7013896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.43,89.43,0
2022-04-14T20:08:45.8116516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,89.86,0
2022-04-14T20:08:47.9214291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.88,89.88,0
2022-04-14T20:08:49.0517942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,89.75,0
2022-04-14T20:08:50.1619623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.35,89.35,0
2022-04-14T20:08:51.2811315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.71,89.71,0
2022-04-14T20:08:53.3213394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.13,90.13,0
2022-04-14T20:08:54.4513682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,89.94,0
2022-04-14T20:08:55.5617333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-14T20:08:57.6113741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,88.86,0
2022-04-14T20:08:58.7414337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,89.28,0
2022-04-14T20:08:59.8615365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,89.86,0
2022-04-14T20:09:00.9817092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,90.24,0
2022-04-14T20:09:02.1019690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,89.89,0
2022-04-14T20:09:03.2220609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,89.18,0
2022-04-14T20:09:04.3421623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,89.34,0
2022-04-14T20:09:05.4622589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.85,89.85,0
2022-04-14T20:09:06.5823645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.15,90.15,0
2022-04-14T20:09:07.7124166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,89.75,0
2022-04-14T20:09:08.8424723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-14T20:09:09.9625869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-14T20:09:11.0926388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.64,89.64,0
2022-04-14T20:09:13.1120707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.48,89.48,0
2022-04-14T20:09:14.2321777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,89.18,0
2022-04-14T20:09:15.3522736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.68,89.68,0
2022-04-14T20:09:17.4123232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.67,89.67,0
2022-04-14T20:09:18.5324210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.43,89.43,0
2022-04-14T20:09:19.6624749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,89.42,0
2022-04-14T20:09:21.7125122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.71,89.71,0
2022-04-14T20:09:23.8222883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,89.55,0
2022-04-14T20:09:24.9423582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.06,89.06,0
2022-04-14T20:09:26.0675821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.96,88.96,0
2022-04-14T20:09:27.1825846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.53,89.53,0
2022-04-14T20:09:28.2927377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,90.2,0
2022-04-14T20:09:29.4128300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,89.42,0
2022-04-14T20:09:31.5426977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,88.95,0
2022-04-14T20:09:32.6727484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,89.28,0
2022-04-14T20:09:33.7932259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,89.91,0
2022-04-14T20:09:34.9232925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,89.93,0
2022-04-14T20:09:36.0433870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-14T20:09:37.1734397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,89.11,0
2022-04-14T20:09:39.2135285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.78,89.78,0
2022-04-14T20:09:40.3433104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.68,89.68,0
2022-04-14T20:09:41.4534896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.26,89.26,0
2022-04-14T20:09:42.5934985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,89.09,0
2022-04-14T20:09:43.7235619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.46,89.46,0
2022-04-14T20:09:44.8437181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.64,89.64,0
2022-04-14T20:09:45.9737778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.51,89.51,0
2022-04-14T20:09:47.0929581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.54,89.54,0
2022-04-14T20:09:48.2132888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.7,89.7,0
2022-04-14T20:09:49.3333834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.74,89.74,0
2022-04-14T20:09:50.4534980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.53,89.53,0
2022-04-14T20:09:51.5735842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,89.45,0
2022-04-14T20:09:52.7030492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.63,89.63,0
2022-04-14T20:09:53.9239437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,89.45,0
2022-04-14T20:09:55.0531108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,89.38,0
2022-04-14T20:09:57.1132809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.7,89.7,0
2022-04-14T20:09:58.2234313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.43,89.43,0
2022-04-14T20:09:59.3435249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,89.11,0
2022-04-14T20:10:00.4736694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,89.11,0
2022-04-14T20:10:01.5937325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,89.65,0
2022-04-14T20:10:02.7138755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,89.73,0
2022-04-14T20:10:03.8538752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.16,89.16,0
2022-04-14T20:10:04.9739779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-14T20:10:06.0943517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.27,89.27,0
2022-04-14T20:10:08.1038508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,89.3,0
2022-04-14T20:10:09.2239451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,89.28,0
2022-04-14T20:10:10.3541490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.12,89.12,0
2022-04-14T20:10:11.4642747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,89.29,0
2022-04-14T20:10:12.5844492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.4,89.4,0
2022-04-14T20:10:13.7145064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,89.45,0
2022-04-14T20:10:14.8545326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,89.45,0
2022-04-14T20:10:16.0040656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.48,89.48,0
2022-04-14T20:10:17.1142163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,89.08,0
2022-04-14T20:10:18.2542911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-14T20:10:19.3844144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.06,89.06,0
2022-04-14T20:10:20.4939066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.46,89.46,0
2022-04-14T20:10:21.6140140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-14T20:10:22.7440679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-14T20:10:23.8741463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-14T20:10:24.9942824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.69,89.69,0
2022-04-14T20:10:26.1143774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.15,90.15,0
2022-04-14T20:10:28.2043858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,89.45,0
2022-04-14T20:10:29.3244835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-14T20:10:30.4446319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-14T20:10:31.5647445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-14T20:10:32.6848442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,88.95,0
2022-04-14T20:10:33.8248550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.35,89.35,0
2022-04-14T20:10:34.9553411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,89.62,0
2022-04-14T20:10:36.0646512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,89.23,0
2022-04-14T20:10:37.1847500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-14T20:10:38.3048157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-14T20:10:39.4149992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,89.02,0
2022-04-14T20:10:40.5550095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.6,89.6,0
2022-04-14T20:10:41.6750999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,89.36,0
2022-04-14T20:10:42.7951989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-14T20:10:43.9053510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-14T20:10:45.0356511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-14T20:10:46.1548812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,90.22,0
2022-04-14T20:10:47.2851739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,89.81,0
2022-04-14T20:10:48.4048234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-14T20:10:49.5250042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-14T20:10:50.6451063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-14T20:10:51.7752733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,89.93,0
2022-04-14T20:10:52.8953721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,89.81,0
2022-04-14T20:10:54.0155296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,88.77,0
2022-04-14T20:10:55.1455564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-14T20:10:56.2656797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-14T20:10:57.3857810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.7,89.7,0
2022-04-14T20:10:58.5158068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,89.13,0
2022-04-14T20:11:00.5256014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-14T20:11:01.6457515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,89.13,0
2022-04-14T20:11:02.7558874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,90.42,0
2022-04-14T20:11:04.8158770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.79,89.79,0
2022-04-14T20:11:05.9460529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,89.13,0
2022-04-14T20:11:07.0661573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,89.13,0
2022-04-14T20:11:08.1862530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-14T20:11:09.3063589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.82,89.82,0
2022-04-14T20:11:10.4364081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,90.07,0
2022-04-14T20:11:11.5565154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,89.5,0
2022-04-14T20:11:12.6756204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-14T20:11:13.7957374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-14T20:11:14.9257823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,88.89,0
2022-04-14T20:11:16.0458854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,89.93,0
2022-04-14T20:11:17.1759478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,89.86,0
2022-04-14T20:11:18.3060001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-14T20:11:20.3162142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,89.75,0
2022-04-14T20:11:22.4767619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.13,90.13,0
2022-04-14T20:11:23.6068134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.05,89.05,0
2022-04-14T20:11:24.7368719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-14T20:11:25.8768855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-14T20:11:27.0069412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.7,89.7,0
2022-04-14T20:11:28.1270403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.87,89.87,0
2022-04-14T20:11:29.2571105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,89.25,0
2022-04-14T20:11:30.3662547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-14T20:11:31.4863458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-14T20:11:32.6064242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.51,89.51,0
2022-04-14T20:11:33.7365136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,89.89,0
2022-04-14T20:11:34.8566107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,89.32,0
2022-04-14T20:11:35.9767114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,89.32,0
2022-04-14T20:11:37.1067714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,89.32,0
2022-04-14T20:11:38.2268767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,89.32,0
2022-04-14T20:11:39.3569343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,89.89,0
2022-04-14T20:11:40.4869557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.22,89.22,0
2022-04-14T20:11:41.6070814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-14T20:11:42.7271817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-14T20:11:43.8572534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,89.32,0
2022-04-14T20:11:44.9673860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,89.32,0
2022-04-14T20:11:46.0974428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-14T20:11:47.2175478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-14T20:11:48.3277058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-14T20:11:49.4467970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.46,89.46,0
2022-04-14T20:11:50.5569551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.48,89.48,0
2022-04-14T20:11:51.6770400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-14T20:11:52.8071069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-14T20:11:53.9272005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-14T20:11:55.0473073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-14T20:11:56.1674104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,89.14,0
2022-04-14T20:11:57.2875074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-14T20:11:58.4175629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-14T20:11:59.5476268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-14T20:12:00.6677225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.6,89.6,0
2022-04-14T20:12:01.7778807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.58,89.58,0
2022-04-14T20:12:02.8979622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,88.89,0
2022-04-14T20:12:04.0280214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-14T20:12:05.1481266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-14T20:12:06.2781794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.31,89.31,0
2022-04-14T20:12:07.3982836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,88.95,0
2022-04-14T20:12:08.5283381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-14T20:12:09.6474440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-14T20:12:10.7775188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-14T20:12:11.8976143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-14T20:12:13.0177128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-14T20:12:14.1378030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-14T20:12:15.2579021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-14T20:12:16.3879652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-14T20:12:17.5180180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-14T20:12:18.6381240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-14T20:12:19.7681835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-14T20:12:20.8882850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-14T20:12:22.0382576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-14T20:12:23.1483931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-14T20:12:24.2684976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-14T20:12:26.3085854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-14T20:12:27.4280370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-14T20:12:28.5781157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-14T20:12:29.6982225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-14T20:12:30.8083648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,89.02,0
2022-04-14T20:12:31.9201177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,89.32,0
2022-04-14T20:12:33.0336016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-14T20:12:35.1135529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,88.77,0
2022-04-14T20:12:36.2237056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,88.89,0
2022-04-14T20:12:37.3537550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-14T20:12:38.4838085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-14T20:12:39.6138862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-14T20:12:40.7339705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-14T20:12:42.0741069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-14T20:12:43.2042951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-14T20:12:44.3243986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-14T20:12:45.4339579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-14T20:12:46.5540511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-14T20:12:47.6743562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-14T20:12:48.7845361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-14T20:12:49.9137403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-14T20:12:51.0339797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-14T20:12:52.1540836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-14T20:12:53.2642909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-14T20:12:55.3043280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-14T20:12:56.4244536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-14T20:12:57.5445708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-14T20:12:58.6746147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-14T20:12:59.8146410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-14T20:13:00.9546369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-14T20:13:02.0650273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-14T20:13:03.1950882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-14T20:13:04.3251360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-14T20:13:05.4444698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-14T20:13:07.5143789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-14T20:13:08.6245497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-14T20:13:09.7446533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-14T20:13:10.8747144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-14T20:13:12.0048335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-14T20:13:13.1251733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-14T20:13:14.2353195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-14T20:13:16.3152207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-14T20:13:17.4552809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-14T20:13:18.5753946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-14T20:13:19.6954809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-14T20:13:20.8056300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-14T20:13:21.9265707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,89.08,0
2022-04-14T20:13:23.0552250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,88.95,0
2022-04-14T20:13:24.1853045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-14T20:13:25.2949528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-14T20:13:26.4150664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-14T20:13:27.5352319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-14T20:13:28.6653191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-14T20:13:29.7850440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-14T20:13:30.8951773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-14T20:13:32.0252333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-14T20:13:33.1553129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,89.37,0
2022-04-14T20:13:34.2857805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,89.62,0
2022-04-14T20:13:35.4061944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,89.14,0
2022-04-14T20:13:36.5254545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-14T20:13:37.6455594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-14T20:13:39.7357222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,89.29,0
2022-04-14T20:13:41.8066806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,89.32,0
2022-04-14T20:13:43.8161981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-14T20:13:44.9263434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-14T20:13:46.0555300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-14T20:13:47.1660845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,89.44,0
2022-04-14T20:13:48.2762264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,89.86,0
2022-04-14T20:13:49.3963297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,89.11,0
2022-04-14T20:13:50.5164304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-14T20:13:51.6365374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-14T20:13:52.7566337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-14T20:13:53.8857859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,89.08,0
2022-04-14T20:13:55.0058572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-14T20:13:56.2663703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-14T20:13:58.1959497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-14T20:14:00.2161247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-14T20:14:02.3169777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-14T20:14:04.4068199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-14T20:14:05.5269238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-14T20:14:06.6562667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-14T20:14:07.7667152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-14T20:14:08.8868180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,89.2,0
2022-04-14T20:14:10.0069051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-14T20:14:11.1172724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-14T20:14:12.2473221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-14T20:14:13.3664345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-14T20:14:14.4964952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-14T20:14:15.6166072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-14T20:14:16.7368815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-14T20:14:17.8571356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-14T20:14:18.9772255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-14T20:14:20.1074109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-14T20:14:21.2175628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,89.23,0
2022-04-14T20:14:22.3469165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,89.3,0
2022-04-14T20:14:23.4669819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-14T20:14:24.5871745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-14T20:14:25.7271772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-14T20:14:26.8472743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-14T20:14:27.9673922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-14T20:14:29.0876565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,89.08,0
2022-04-14T20:14:30.2078397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-14T20:14:31.3272123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-14T20:14:32.4473292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-14T20:14:33.5773898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-14T20:14:34.7076194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,89.3,0
2022-04-14T20:14:35.8179596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-14T20:14:36.9380744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-14T20:14:38.9980515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-14T20:14:40.1281072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-14T20:14:41.2478407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-14T20:14:42.3674804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-14T20:14:43.4875782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-14T20:14:44.6076917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-14T20:14:45.7278023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-14T20:14:46.8479779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-14T20:14:47.9675345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-14T20:14:49.0876399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-14T20:14:50.2078335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-14T20:14:51.3279392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-14T20:14:52.4380889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-14T20:14:53.5680272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-14T20:14:54.6980770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-14T20:14:55.8380901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-14T20:14:56.9586541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-14T20:14:58.0787521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-14T20:14:59.1982905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-14T20:15:00.3179624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,89.02,0
2022-04-14T20:15:01.4384447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,88.77,0
2022-04-14T20:15:02.5486155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-14T20:15:03.6688504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-14T20:15:04.7889609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-14T20:15:05.9289793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-14T20:15:07.0483404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-14T20:15:08.1684358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,89.09,0
2022-04-14T20:15:10.2085213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-14T20:15:11.3385569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-14T20:15:12.4586744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-14T20:15:13.5688720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,88.78,0
2022-04-14T20:15:14.7090846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.27,89.27,0
2022-04-14T20:15:15.8286849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-14T20:15:16.9587427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-14T20:15:18.0988028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-14T20:15:19.2089522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-14T20:15:20.3390379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,89.18,0
2022-04-14T20:15:21.4591067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.52,89.52,0
2022-04-14T20:15:22.5793595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.06,89.06,0
2022-04-14T20:15:23.6996228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-14T20:15:24.8187286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-14T20:15:25.9488353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-14T20:15:27.0790073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-14T20:15:28.1991053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,88.92,0
2022-04-14T20:15:29.3292608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-14T20:15:31.4194376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-14T20:15:33.4994108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-14T20:15:34.6294474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-14T20:15:35.7396221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-14T20:15:36.8699081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-14T20:15:37.9999774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,88.78,0
2022-04-14T20:15:39.1194719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-14T20:15:40.2395668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-14T20:15:41.3597316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-14T20:15:42.4800554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-14T20:15:43.6101085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,89.03,0
2022-04-14T20:15:44.7202626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,89.34,0
2022-04-14T20:15:45.8503103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-14T20:15:46.9803691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-14T20:15:48.1203843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-14T20:15:50.1295959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.46,89.46,0
2022-04-14T20:15:52.1895879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-14T20:15:54.1905306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-14T20:15:55.3106287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-14T20:15:56.4406788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-14T20:15:57.5597893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.35,89.35,0
2022-04-14T20:15:58.6902662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.05,89.05,0
2022-04-14T20:15:59.8103713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-14T20:16:00.9304688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-14T20:16:03.0102914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,88.95,0
2022-04-14T20:16:04.1503032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,89.11,0
2022-04-14T20:16:05.2703998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-14T20:16:06.3806562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-14T20:16:08.4009959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-14T20:16:09.5410173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-14T20:16:10.6611113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,89.23,0
2022-04-14T20:16:11.7802652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.33,89.33,0
2022-04-14T20:16:12.9003933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-14T20:16:14.0204940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-14T20:16:15.1309190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-14T20:16:16.2512467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-14T20:16:17.3805002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-14T20:16:18.5007870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-14T20:16:19.6408016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-14T20:16:21.7306035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-14T20:16:22.8408374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-14T20:16:23.9708767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-14T20:16:26.0013371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-14T20:16:27.1115084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.06,89.06,0
2022-04-14T20:16:28.2316212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-14T20:16:29.3608010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-14T20:16:30.4908657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-14T20:16:31.6212561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-14T20:16:32.7413480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-14T20:16:33.8714021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-14T20:16:35.0014610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-14T20:16:36.1215573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-14T20:16:37.2317140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-14T20:16:39.3220101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-14T20:16:40.4520607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-14T20:16:41.5817355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,89.23,0
2022-04-14T20:16:42.7117730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,88.86,0
2022-04-14T20:16:43.8220127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-14T20:16:44.9416163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-14T20:16:46.0617172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-14T20:16:47.1818890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-14T20:16:48.3019646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-14T20:16:49.4314126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-14T20:16:50.5614777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-14T20:16:51.7014806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-14T20:16:52.8215867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,88.78,0
2022-04-14T20:16:53.9516377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-14T20:16:55.0717466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-14T20:16:56.2017727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-14T20:16:57.3119673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,88.9,0
2022-04-14T20:16:58.4320530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-14T20:16:59.5524413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,88.88,0
2022-04-14T20:17:00.6825020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-14T20:17:01.8125889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-14T20:17:02.9525726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-14T20:17:04.0727637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,88.78,0
2022-04-14T20:17:05.1928534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-14T20:17:06.3020030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-14T20:17:07.4221128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-14T20:17:08.8727694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-14T20:17:10.0028164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,88.88,0
2022-04-14T20:17:11.1129669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-14T20:17:12.2621936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-14T20:17:13.3823135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-14T20:17:14.5024271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-14T20:17:16.5126972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-14T20:17:17.6329387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,89.23,0
2022-04-14T20:17:18.7530451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-14T20:17:19.8932193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-14T20:17:21.0232698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-14T20:17:22.1324687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-14T20:17:23.2724944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-14T20:17:24.3925831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-14T20:17:26.0833864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,89.36,0
2022-04-14T20:17:27.2035023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-14T20:17:28.7228178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-14T20:17:29.8433051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-14T20:17:30.9534527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-14T20:17:32.0928704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-14T20:17:33.2030186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-14T20:17:34.3430372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-14T20:17:35.4636795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,88.89,0
2022-04-14T20:17:36.5738235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,88.77,0
2022-04-14T20:17:37.7038720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-14T20:17:38.8331942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-14T20:17:39.9533021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-14T20:17:41.0635030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-14T20:17:42.1939924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-14T20:17:43.3132780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,88.89,0
2022-04-14T20:17:44.4534256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-14T20:17:45.5735527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-14T20:17:46.6940457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-14T20:17:47.8041981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-14T20:17:48.9333685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-14T20:17:50.0436188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,89.09,0
2022-04-14T20:17:51.1637207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-14T20:17:52.2739227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-14T20:17:53.3968799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-14T20:17:54.5340345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,89.03,0
2022-04-14T20:17:55.6640931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-14T20:17:56.7743377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-14T20:17:57.9043938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-14T20:17:59.9346138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-14T20:18:01.0437637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-14T20:18:02.1737897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-14T20:18:03.2839697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,89.3,0
2022-04-14T20:18:04.4145719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.71,89.71,0
2022-04-14T20:18:05.5346909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-14T20:18:06.6647385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-14T20:18:07.7779529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-14T20:18:08.9039248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.48,89.48,0
2022-04-14T20:18:10.9249154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-14T20:18:13.0147282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-14T20:18:14.1448216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-14T20:18:15.2651067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-14T20:18:16.4042234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,89.13,0
2022-04-14T20:18:17.5148470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,88.87,0
2022-04-14T20:18:18.6349417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-14T20:18:19.7550472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-14T20:18:20.8751488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-14T20:18:21.9943544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,89.13,0
2022-04-14T20:18:23.1552988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.49,89.49,0
2022-04-14T20:18:24.2753832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,89.11,0
2022-04-14T20:18:25.3845767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-14T20:18:26.5245634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-14T20:18:27.6347052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-14T20:18:28.7548103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-14T20:18:29.8848769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-14T20:18:30.9950174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-14T20:18:32.1154673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-14T20:18:33.2355374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-14T20:18:34.3556663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-14T20:18:35.4856954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-14T20:18:36.6049213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,89.02,0
2022-04-14T20:18:37.7250217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,88.78,0
2022-04-14T20:18:38.8450979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-14T20:18:39.9652341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-14T20:18:41.0853372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-14T20:18:43.6650893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-14T20:18:44.7951341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-14T20:18:46.2856316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-14T20:18:47.4156964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-14T20:18:48.5357856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-14T20:18:49.6457822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-14T20:18:50.7754684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-14T20:18:51.8955576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,88.99,0
2022-04-14T20:18:53.9258697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-14T20:18:55.0459615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-14T20:18:56.1761330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-14T20:18:57.2862805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-14T20:18:58.4163528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-14T20:18:59.5364321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-14T20:19:00.6556228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-14T20:19:01.7756936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-14T20:19:02.8858644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-14T20:19:04.0059600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-14T20:19:05.2259951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-14T20:19:06.3462744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-14T20:19:07.4564408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-14T20:19:08.5964651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-14T20:19:09.7165536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-14T20:19:10.8466163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-14T20:19:11.9667118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-14T20:19:13.0869561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-14T20:19:14.2060630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-14T20:19:15.3262194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-14T20:19:16.4464334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-14T20:19:17.5764909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-14T20:19:18.7065511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-14T20:19:19.8266525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,88.77,0
2022-04-14T20:19:20.9666629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-14T20:19:22.0969869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-14T20:19:23.2071367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-14T20:19:24.3269441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-14T20:19:25.4572245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-14T20:19:26.5865137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-14T20:19:27.7165716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-14T20:19:28.8372759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-14T20:19:29.9573760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-14T20:19:31.0775696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-14T20:19:32.1966638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-14T20:19:33.3174097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-14T20:19:34.4375156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,88.9,0
2022-04-14T20:19:35.5576919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-14T20:19:36.6868547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-14T20:19:37.8169372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-14T20:19:38.9469977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-14T20:19:40.0770638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-14T20:19:41.1971582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,89.13,0
2022-04-14T20:19:42.3073124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-14T20:19:47.4371836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,89.04,0
2022-04-14T20:19:48.5575116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-14T20:19:50.0779813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-14T20:19:51.1975910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-14T20:19:52.3178029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,88.98,0
2022-04-14T20:19:53.4379147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,89.23,0
2022-04-14T20:19:54.5580576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-14T20:19:55.6781787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-14T20:19:56.7883359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-14T20:19:57.9183822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-14T20:19:59.0275307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-14T20:20:00.1675440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-14T20:20:01.3075343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-14T20:20:02.4177061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-14T20:20:04.5385547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-14T20:20:06.6085148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-14T20:20:07.7286062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-14T20:20:08.8487101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-14T20:20:09.9678106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-14T20:20:11.0985893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-14T20:20:12.2186914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-14T20:20:13.3488183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-14T20:20:14.4788843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-14T20:20:15.5980364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-14T20:20:17.6183148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-14T20:20:18.7480994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.43,89.43,0
2022-04-14T20:20:19.8687260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,89.28,0
2022-04-14T20:20:20.9883907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-14T20:20:22.1184550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-14T20:20:23.2430559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-14T20:20:24.3588369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-14T20:20:25.4689801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-14T20:20:26.5891309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-14T20:20:27.7087488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-14T20:20:28.8388036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-14T20:20:29.9688377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-14T20:20:31.0790176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-14T20:20:32.2190200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-14T20:20:33.3391217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-14T20:20:34.4592259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,88.9,0
2022-04-14T20:20:35.5793784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-14T20:20:36.6995916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-14T20:20:37.8196593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-14T20:20:38.9487845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-14T20:20:40.0690417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,89.04,0
2022-04-14T20:20:41.1792265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-14T20:20:42.3093434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-14T20:20:43.4294212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-14T20:20:44.5594786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-14T20:20:45.6795831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-14T20:20:46.7993938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-14T20:20:47.9294488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-14T20:20:49.0496111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-14T20:20:50.1697204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-14T20:20:51.2998396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-14T20:20:52.4398512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-14T20:20:53.5616253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,88.89,0
2022-04-14T20:20:54.6800463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-14T20:20:55.8001513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-14T20:20:56.9202592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-14T20:20:58.0503216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-14T20:20:59.1694234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-14T20:21:00.2895255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-14T20:21:01.4096755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-14T20:21:02.5697630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-14T20:21:03.6898506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-14T20:21:04.8099532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-14T20:21:05.9300622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-14T20:21:07.0501673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-14T20:21:08.1702635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-14T20:21:09.2903284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-14T20:21:10.4107034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-14T20:21:11.5198460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-14T20:21:12.6498976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-14T20:21:13.7899126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-14T20:21:14.9000588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-14T20:21:16.0201762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-14T20:21:17.1402674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-14T20:21:18.2603422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-14T20:21:19.3804355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-14T20:21:20.5005752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-14T20:21:21.6209628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-14T20:21:22.7510259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-14T20:21:24.8309277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-14T20:21:25.9609790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-14T20:21:28.0205735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-14T20:21:29.1705322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-14T20:21:30.2906337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-14T20:21:31.4008079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-14T20:21:32.5211679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-14T20:21:33.6513995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-14T20:21:34.7706940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-14T20:21:35.9007414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-14T20:21:37.0208349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-14T20:21:38.1411937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-14T20:21:39.2712502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-14T20:21:40.3914028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-14T20:21:41.5114993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-14T20:21:42.6216510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-14T20:21:43.7516965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-14T20:21:44.8718101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-14T20:21:46.0018568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-14T20:21:47.1209702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-14T20:21:48.2510431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-14T20:21:49.3711365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-14T20:21:50.4912296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-14T20:21:51.6113336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-14T20:21:52.7413912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-14T20:21:53.8714462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-14T20:21:54.9815845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-14T20:21:56.1116429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-14T20:21:57.2315097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-14T20:21:58.3715246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-14T20:21:59.5016335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-14T20:22:00.6217456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.39,89.39,0
2022-04-14T20:22:01.7321546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-14T20:22:03.8323527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-14T20:22:04.9624324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-14T20:22:06.0816708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-14T20:22:07.2019316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-14T20:22:08.3171064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,88.78,0
2022-04-14T20:22:09.4421489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-14T20:22:10.5622422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-14T20:22:11.6925736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-14T20:22:12.8126904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-14T20:22:13.9317967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-14T20:22:15.0618655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-14T20:22:16.1819600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-14T20:22:17.3021015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-14T20:22:19.3422168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-14T20:22:21.4123374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-14T20:22:22.5325640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-14T20:22:24.6224484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-14T20:22:26.6629095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-14T20:22:27.7731049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-14T20:22:28.8931812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-14T20:22:30.0232483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-14T20:22:31.1423507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-14T20:22:32.2624528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-14T20:22:33.3727164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-14T20:22:34.5027342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-14T20:22:35.6228639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-14T20:22:36.7628882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-14T20:22:37.8929922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-14T20:22:39.0232301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-14T20:22:40.1433169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-14T20:22:41.2534747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-14T20:22:42.3934502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-14T20:22:43.5135800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-14T20:22:44.6336807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-14T20:22:45.7529587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-14T20:22:46.8930487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-14T20:22:48.0131596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-14T20:22:49.1332909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-14T20:22:50.2536605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-14T20:22:51.3737815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-14T20:22:52.5031702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-14T20:22:53.6232842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-14T20:22:54.7433796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-14T20:22:55.8734410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-14T20:22:57.0034856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-14T20:22:58.1238986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-14T20:22:59.2540996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-14T20:23:00.3741926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-14T20:23:01.4933521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-14T20:23:02.6134480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-14T20:23:03.7335562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-14T20:23:04.8640981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,86.38,0
2022-04-14T20:23:05.9842022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-14T20:23:07.1243018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-14T20:23:08.2344697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-14T20:23:10.1540695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-14T20:23:11.2838857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-14T20:23:12.7942852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-14T20:23:13.9144507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-14T20:23:15.0346756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-14T20:23:16.1537798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-14T20:23:17.2938385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-14T20:23:18.4139690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-14T20:23:19.5440198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-14T20:23:20.6641258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-14T20:23:21.7945981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-14T20:23:22.9246582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-14T20:23:24.0348188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-14T20:23:25.1648421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-14T20:23:26.2849596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-14T20:23:27.4150152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-14T20:23:28.5241660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-14T20:23:29.6580010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-14T20:23:30.7842584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-14T20:23:31.9043885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-14T20:23:33.0345655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-14T20:23:34.1546644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-14T20:23:35.2847331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-14T20:23:36.4048289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,86.7,0
2022-04-14T20:23:37.5349454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-14T20:23:38.6649770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-14T20:23:39.7751587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-14T20:23:40.8952448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-14T20:23:42.0053882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-14T20:23:43.1454133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,86.49,0
2022-04-14T20:23:44.2655037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-14T20:23:45.3955409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-14T20:23:46.5147849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-14T20:23:47.6548009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-14T20:23:48.7649568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,86.55,0
2022-04-14T20:23:49.9049599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-14T20:23:51.0252579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-14T20:23:53.1151125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,86.44,0
2022-04-14T20:23:54.2352190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,86.4,0
2022-04-14T20:23:55.3655814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-14T20:23:56.4856685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-14T20:23:57.6256609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,86.18,0
2022-04-14T20:23:58.7460874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,85.67,0
2022-04-14T20:23:59.8657627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,86.09,0
2022-04-14T20:24:00.9859819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-14T20:24:02.1060985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-14T20:24:03.2262295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-14T20:24:04.3454633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,85.41,0
2022-04-14T20:24:05.4655651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-14T20:24:06.5857049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-14T20:24:07.6958561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-14T20:24:08.8358693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-14T20:24:09.9559690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,85.96,0
2022-04-14T20:24:11.0860397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,86.18,0
2022-04-14T20:24:12.2163247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,86.36,0
2022-04-14T20:24:13.3364397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,86.02,0
2022-04-14T20:24:14.4656362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.77,85.77,0
2022-04-14T20:24:15.5956946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-14T20:24:16.7158543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,85.81,0
2022-04-14T20:24:17.8259840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,85.49,0
2022-04-14T20:24:18.9659880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,85.96,0
2022-04-14T20:24:20.0861027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,86.19,0
2022-04-14T20:24:21.2261101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,85.62,0
2022-04-14T20:24:22.3561453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-14T20:24:23.4762825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-14T20:24:24.6063269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-14T20:24:25.7265742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,85.3,0
2022-04-14T20:24:27.8363307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.48,84.48,0
2022-04-14T20:24:28.9464763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.24,85.24,0
2022-04-14T20:24:30.0864909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-14T20:24:31.2062080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.85,85.85,0
2022-04-14T20:24:32.3263116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,84.98,0
2022-04-14T20:24:33.4466890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,85.64,0
2022-04-14T20:24:34.5767558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-14T20:24:36.6270779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,84.94,0
2022-04-14T20:24:38.6472206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,84.86,0
2022-04-14T20:24:39.7808045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.03,85.03,0
2022-04-14T20:24:40.8971483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,85.41,0
2022-04-14T20:24:42.0174889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,85.35,0
2022-04-14T20:24:43.1371375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,85.4,0
2022-04-14T20:24:44.2573769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,84.58,0
2022-04-14T20:24:45.3774767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.59,84.59,0
2022-04-14T20:24:46.5069194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-14T20:24:47.6170773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,86.04,0
2022-04-14T20:24:48.7472307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-14T20:24:49.8656845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,84.85,0
2022-04-14T20:24:50.9971589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,84.7,0
2022-04-14T20:24:52.1119559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.07,85.07,0
2022-04-14T20:24:53.2221046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.88,84.88,0
2022-04-14T20:24:54.3422976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.2,84.2,0
2022-04-14T20:24:55.4723516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,84.61,0
2022-04-14T20:24:56.5924566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,85.26,0
2022-04-14T20:24:57.7125630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-14T20:24:58.8426159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,84.68,0
2022-04-14T20:24:59.9527623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,85.41,0
2022-04-14T20:25:01.0829438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,85.81,0
2022-04-14T20:25:02.2030492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-14T20:25:03.3232159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,85.38,0
2022-04-14T20:25:05.4030885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,84.86,0
2022-04-14T20:25:06.5331168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.52,84.52,0
2022-04-14T20:25:07.6632923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.73,84.73,0
2022-04-14T20:25:08.7834107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.24,85.24,0
2022-04-14T20:25:09.9124315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.87,84.87,0
2022-04-14T20:25:11.0228630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.34,84.34,0
2022-04-14T20:25:12.1530457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,85.06,0
2022-04-14T20:25:13.2731451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,85.86,0
2022-04-14T20:25:14.4032164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,85.66,0
2022-04-14T20:25:15.5235583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85,85,0
2022-04-14T20:25:16.6431005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,84.86,0
2022-04-14T20:25:17.7532597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.07,85.07,0
2022-04-14T20:25:18.8833022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,85.02,0
2022-04-14T20:25:20.0034228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.59,84.59,0
2022-04-14T20:25:21.1235041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.77,84.77,0
2022-04-14T20:25:22.2634881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,85.63,0
2022-04-14T20:25:23.3731922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,86.02,0
2022-04-14T20:25:24.5131763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,85.21,0
2022-04-14T20:25:26.5234131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,84.66,0
2022-04-14T20:25:27.6335598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.14,85.14,0
2022-04-14T20:25:29.7132652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,85.53,0
2022-04-14T20:25:31.8140818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.04,85.04,0
2022-04-14T20:25:32.9540872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.8,84.8,0
2022-04-14T20:25:34.0841423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.51,85.51,0
2022-04-14T20:25:36.1142497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,85.56,0
2022-04-14T20:25:37.2234214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.46,85.46,0
2022-04-14T20:25:38.3534550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,85.6,0
2022-04-14T20:25:39.4636334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-14T20:25:40.5942297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,85.4,0
2022-04-14T20:25:41.7143318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,85.16,0
2022-04-14T20:25:42.8443871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.8,84.8,0
2022-04-14T20:25:43.9837132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,85.29,0
2022-04-14T20:25:45.1039298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,85.71,0
2022-04-14T20:25:46.2339835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,85.86,0
2022-04-14T20:25:47.3540831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.13,85.13,0
2022-04-14T20:25:48.4741747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,84.55,0
2022-04-14T20:25:49.5942781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,85.3,0
2022-04-14T20:25:50.7243304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-14T20:25:51.8743052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,85.53,0
2022-04-14T20:25:53.0043378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.52,84.52,0
2022-04-14T20:25:54.1245812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.29,84.29,0
2022-04-14T20:25:55.2541769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85,85,0
2022-04-14T20:25:56.3742916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,85.5,0
2022-04-14T20:25:57.4944320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,85.47,0
2022-04-14T20:25:58.6246539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.17,85.17,0
2022-04-14T20:25:59.7546978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,84.94,0
2022-04-14T20:26:00.8748894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-14T20:26:02.0050905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,85.12,0
2022-04-14T20:26:03.1351398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,85.35,0
2022-04-14T20:26:04.2751225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,85.66,0
2022-04-14T20:26:05.3893596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,85.23,0
2022-04-14T20:26:06.5047942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.43,84.43,0
2022-04-14T20:26:07.6248887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,84.44,0
2022-04-14T20:26:08.7449934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,85.16,0
2022-04-14T20:26:09.8650905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-14T20:26:10.9952249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,85.58,0
2022-04-14T20:26:12.1153400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-14T20:26:13.2453780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,85.31,0
2022-04-14T20:26:14.3875048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-14T20:26:15.4953212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,85.84,0
2022-04-14T20:26:16.6154025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,84.86,0
2022-04-14T20:26:17.7455540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.76,83.76,0
2022-04-14T20:26:18.8646600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.99,83.99,0
2022-04-14T20:26:19.9947699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,85.12,0
2022-04-14T20:26:21.1148700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,85.84,0
2022-04-14T20:26:22.2254507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-14T20:26:23.3455383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.09,84.09,0
2022-04-14T20:26:24.5253861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.05,84.05,0
2022-04-14T20:26:25.6555703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,85.02,0
2022-04-14T20:26:26.7758873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.51,85.51,0
2022-04-14T20:26:27.8949980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.04,85.04,0
2022-04-14T20:26:29.0151370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,84.61,0
2022-04-14T20:26:30.1353063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,84.42,0
2022-04-14T20:26:31.2554498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,84.46,0
2022-04-14T20:26:32.3756317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,84.85,0
2022-04-14T20:26:33.4957281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,85.37,0
2022-04-14T20:26:34.6257939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,85.35,0
2022-04-14T20:26:35.7458899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.67,84.67,0
2022-04-14T20:26:36.8759604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.8,83.8,0
2022-04-14T20:26:37.9960618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.61,83.61,0
2022-04-14T20:26:39.1161489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,84.25,0
2022-04-14T20:26:40.2461792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.07,85.07,0
2022-04-14T20:26:41.3663099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,84.9,0
2022-04-14T20:26:42.4857420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.09,84.09,0
2022-04-14T20:26:43.6060436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.9,83.9,0
2022-04-14T20:26:44.7261444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,84.32,0
2022-04-14T20:26:45.8462193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,84.42,0
2022-04-14T20:26:46.9655572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.34,84.34,0
2022-04-14T20:26:48.0757141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.17,84.17,0
2022-04-14T20:26:49.1958944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.85,83.85,0
2022-04-14T20:26:50.3159838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.8,83.8,0
2022-04-14T20:26:51.4357656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.35,84.35,0
2022-04-14T20:26:52.5658166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,84.74,0
2022-04-14T20:26:53.6958758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,83.92,0
2022-04-14T20:26:54.8259391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.89,82.89,0
2022-04-14T20:26:55.9559921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.9,83.9,0
2022-04-14T20:26:58.0361664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.75,83.75,0
2022-04-14T20:27:00.1162045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.74,82.74,0
2022-04-14T20:27:02.1065011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.03,84.03,0
2022-04-14T20:27:04.1267645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,83.27,0
2022-04-14T20:27:05.2568211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,82.57,0
2022-04-14T20:27:06.3769181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,82.94,0
2022-04-14T20:27:07.4970180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.82,83.82,0
2022-04-14T20:27:08.6208064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.53,83.53,0
2022-04-14T20:27:09.7571148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.55,82.55,0
2022-04-14T20:27:10.8669059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.34,82.34,0
2022-04-14T20:27:11.9870163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.46,83.46,0
2022-04-14T20:27:14.0266859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.56,82.56,0
2022-04-14T20:27:15.1470100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.96,81.96,0
2022-04-14T20:27:16.2671150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.68,82.68,0
2022-04-14T20:27:17.3872113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.37,83.37,0
2022-04-14T20:27:18.5074878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.49,82.49,0
2022-04-14T20:27:19.6275686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.25,81.25,0
2022-04-14T20:27:20.7467285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.35,81.35,0
2022-04-14T20:27:21.8669676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,82.65,0
2022-04-14T20:27:22.9771130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.13,83.13,0
2022-04-14T20:27:24.1071662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.32,82.32,0
2022-04-14T20:27:25.2173078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.83,81.83,0
2022-04-14T20:27:26.3376224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.14,82.14,0
2022-04-14T20:27:27.4676540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.12,82.12,0
2022-04-14T20:27:28.5877818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.3,81.3,0
2022-04-14T20:27:29.7170014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.54,80.54,0
2022-04-14T20:27:30.8371072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.35,80.35,0
2022-04-14T20:27:31.9572855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,80.56,0
2022-04-14T20:27:33.0773731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.79,80.79,0
2022-04-14T20:27:34.1974719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,80.49,0
2022-04-14T20:27:35.3275063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,79.96,0
2022-04-14T20:27:36.4476973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,80.38,0
2022-04-14T20:27:37.5678045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.29,80.29,0
2022-04-14T20:27:38.6978611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.88,79.88,0
2022-04-14T20:27:39.8281464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.21,80.21,0
2022-04-14T20:27:40.9482401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.23,81.23,0
2022-04-14T20:27:42.0677530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.8,81.8,0
2022-04-14T20:27:43.1878475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.14,81.14,0
2022-04-14T20:27:44.3079533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.65,80.65,0
2022-04-14T20:27:45.4282516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,80.9,0
2022-04-14T20:27:46.5575039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,80.37,0
2022-04-14T20:27:47.6777577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.24,80.24,0
2022-04-14T20:27:48.8083463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.81,80.81,0
2022-04-14T20:27:49.9284472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.35,81.35,0
2022-04-14T20:27:51.0584961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.93,80.93,0
2022-04-14T20:27:52.1985141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.05,80.05,0
2022-04-14T20:27:53.3286162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,80.49,0
2022-04-14T20:27:54.4477020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.78,81.78,0
2022-04-14T20:27:55.5678394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.33,82.33,0
2022-04-14T20:27:56.6978820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.46,81.46,0
2022-04-14T20:27:57.8279146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.17,80.17,0
2022-04-14T20:27:58.9380894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.01,80.01,0
2022-04-14T20:28:00.0581955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,81.45,0
2022-04-14T20:28:01.1686641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.04,82.04,0
2022-04-14T20:28:02.2887765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.53,81.53,0
2022-04-14T20:28:03.4089711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,81.18,0
2022-04-14T20:28:04.5280749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.6,81.6,0
2022-04-14T20:28:05.6481810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.41,81.41,0
2022-04-14T20:28:06.7881792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.13,81.13,0
2022-04-14T20:28:07.9082840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.32,81.32,0
2022-04-14T20:28:09.0184256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.53,81.53,0
2022-04-14T20:28:10.1285757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.99,80.99,0
2022-04-14T20:28:11.2586303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.39,80.39,0
2022-04-14T20:28:12.3787395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.39,80.39,0
2022-04-14T20:28:13.5084308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.84,80.84,0
2022-04-14T20:28:14.6285388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.91,80.91,0
2022-04-14T20:28:15.7586617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.09,81.09,0
2022-04-14T20:28:16.8787711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.51,81.51,0
2022-04-14T20:28:18.0088228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.05,82.05,0
2022-04-14T20:28:19.1189691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.87,81.87,0
2022-04-14T20:28:20.2390706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.99,80.99,0
2022-04-14T20:28:21.3591562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.35,80.35,0
2022-04-14T20:28:22.4892302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.99,80.99,0
2022-04-14T20:28:23.5993611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,82.54,0
2022-04-14T20:28:25.6394398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.38,81.38,0
2022-04-14T20:28:26.7593100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.23,80.23,0
2022-04-14T20:28:27.8889757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.68,80.68,0
2022-04-14T20:28:29.0289839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.88,81.88,0
2022-04-14T20:28:30.1491591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.92,81.92,0
2022-04-14T20:28:31.2792166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,80.67,0
2022-04-14T20:28:32.3893679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.02,80.02,0
2022-04-14T20:28:33.5093207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.61,80.61,0
2022-04-14T20:28:34.6394956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.87,80.87,0
2022-04-14T20:28:35.7595936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.47,80.47,0
2022-04-14T20:28:36.8897783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.36,80.36,0
2022-04-14T20:28:38.0198374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.09,80.09,0
2022-04-14T20:28:39.1399856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.31,80.31,0
2022-04-14T20:28:40.2695149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.48,80.48,0
2022-04-14T20:28:41.3896180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.86,80.86,0
2022-04-14T20:28:42.5097066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.54,80.54,0
2022-04-14T20:28:43.6296929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.79,79.79,0
2022-04-14T20:28:44.7493877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.57,79.57,0
2022-04-14T20:28:45.8794528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.35,79.35,0
2022-04-14T20:28:46.9995469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.04,79.04,0
2022-04-14T20:28:48.1194358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,79.25,0
2022-04-14T20:28:49.2395407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.02,80.02,0
2022-04-14T20:28:50.3497274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.44,79.44,0
2022-04-14T20:28:51.4797855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-14T20:28:52.5998847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,79.02,0
2022-04-14T20:28:53.7199957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.51,79.51,0
2022-04-14T20:28:54.8301842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.16,79.16,0
2022-04-14T20:28:55.9605443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.37,78.37,0
2022-04-14T20:28:57.0897622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.68,78.68,0
2022-04-14T20:28:58.2199891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.62,79.62,0
2022-04-14T20:28:59.3699548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,79.4,0
2022-04-14T20:29:00.5000768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.56,78.56,0
2022-04-14T20:29:01.6102340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.64,78.64,0
2022-04-14T20:29:02.7303260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.16,79.16,0
2022-04-14T20:29:03.8603924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.61,79.61,0
2022-04-14T20:29:04.9807897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.86,78.86,0
2022-04-14T20:29:06.1108440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.66,78.66,0
2022-04-14T20:29:07.2300918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.23,79.23,0
2022-04-14T20:29:08.3601369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.16,80.16,0
2022-04-14T20:29:09.4802514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.68,80.68,0
2022-04-14T20:29:10.6107854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.35,80.35,0
2022-04-14T20:29:11.7408405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.21,80.21,0
2022-04-14T20:29:12.8509820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.06,81.06,0
2022-04-14T20:29:13.9710876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.68,81.68,0
2022-04-14T20:29:15.0912161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,81.17,0
2022-04-14T20:29:16.2311767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.63,79.63,0
2022-04-14T20:29:17.3413444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.99,78.99,0
2022-04-14T20:29:18.4704119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.92,79.92,0
2022-04-14T20:29:19.6004691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.01,81.01,0
2022-04-14T20:29:20.7206813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.39,80.39,0
2022-04-14T20:29:21.8508574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,78.36,0
2022-04-14T20:29:22.9809131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,77.6,0
2022-04-14T20:29:24.1109329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,79.1,0
2022-04-14T20:29:25.2211118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.94,80.94,0
2022-04-14T20:29:26.3511600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.26,80.26,0
2022-04-14T20:29:27.4712589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,78.42,0
2022-04-14T20:29:28.5914329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,77.82,0
2022-04-14T20:29:30.3407947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,77.82,0
2022-04-14T20:29:31.4709160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,77.82,0
2022-04-14T20:29:32.9713675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,78.09,0
2022-04-14T20:29:34.1014100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,77.95,0
2022-04-14T20:29:35.2216484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.03,78.03,0
2022-04-14T20:29:36.3417617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,77.97,0
2022-04-14T20:29:37.4717990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,77.94,0
2022-04-14T20:29:38.6018759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,77.69,0
2022-04-14T20:29:39.7220317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,78.11,0
2022-04-14T20:29:40.8411464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.83,78.83,0
2022-04-14T20:29:41.9612513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,78.93,0
2022-04-14T20:29:43.0913106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.38,78.38,0
2022-04-14T20:29:44.2014611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.98,78.98,0
2022-04-14T20:29:45.3917595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.41,79.41,0
2022-04-14T20:29:46.5118499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.26,79.26,0
2022-04-14T20:29:47.6219944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.05,79.05,0
2022-04-14T20:29:48.7520456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.53,79.53,0
2022-04-14T20:29:49.8721478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.18,80.18,0
2022-04-14T20:29:51.0121745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.02,80.02,0
2022-04-14T20:29:52.1317528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.12,80.12,0
2022-04-14T20:29:53.2518615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,80.66,0
2022-04-14T20:29:54.3815779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,80.92,0
2022-04-14T20:29:55.5016805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,80.49,0
2022-04-14T20:29:56.6318049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.84,79.84,0
2022-04-14T20:29:57.7520644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.27,80.27,0
2022-04-14T20:29:58.8721780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.29,81.29,0
2022-04-14T20:30:00.0019752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,81.03,0
2022-04-14T20:30:01.1322704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,79.66,0
2022-04-14T20:30:02.2525386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.54,79.54,0
2022-04-14T20:30:03.3823930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.01,81.01,0
2022-04-14T20:30:04.5024724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.55,82.55,0
2022-04-14T20:30:05.6325418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.73,81.73,0
2022-04-14T20:30:06.7625971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.83,79.83,0
2022-04-14T20:30:07.8826974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.59,79.59,0
2022-04-14T20:30:09.0028273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,81.18,0
2022-04-14T20:30:10.1328466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,81.18,0
2022-04-14T20:30:12.2129723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.42,80.42,0
2022-04-14T20:30:13.3326401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.05,80.05,0
2022-04-14T20:30:15.4424720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.83,80.83,0
2022-04-14T20:30:16.5625592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.29,81.29,0
2022-04-14T20:30:17.6829771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,81.45,0
2022-04-14T20:30:18.8030773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.42,81.42,0
2022-04-14T20:30:19.9231816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.44,80.44,0
2022-04-14T20:30:21.0432826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.98,79.98,0
2022-04-14T20:30:22.1625263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.41,80.41,0
2022-04-14T20:30:23.2827313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.21,81.21,0
2022-04-14T20:30:24.4030912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.76,80.76,0
2022-04-14T20:30:25.5232922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.81,79.81,0
2022-04-14T20:30:26.6434020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,80.37,0
2022-04-14T20:30:27.7634944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.32,81.32,0
2022-04-14T20:30:28.8835935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.79,81.79,0
2022-04-14T20:30:30.0136483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.19,81.19,0
2022-04-14T20:30:31.1327572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.57,80.57,0
2022-04-14T20:30:32.2429039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,80.9,0
2022-04-14T20:30:34.3238060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.09,81.09,0
2022-04-14T20:30:36.4137933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.61,80.61,0
2022-04-14T20:30:38.4234415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.97,80.97,0
2022-04-14T20:30:40.5331801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.52,81.52,0
2022-04-14T20:30:41.6632865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.46,81.46,0
2022-04-14T20:30:42.7839131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,80.46,0
2022-04-14T20:30:43.8940473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,80.49,0
2022-04-14T20:30:45.0240965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.07,81.07,0
2022-04-14T20:30:46.1434012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,81.28,0
2022-04-14T20:30:47.2635074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.74,80.74,0
2022-04-14T20:30:48.3939759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.11,80.11,0
2022-04-14T20:30:49.5041213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.31,80.31,0
2022-04-14T20:30:50.6441806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.53,80.53,0
2022-04-14T20:30:51.7642828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.7,80.7,0
2022-04-14T20:30:52.8943806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.23,80.23,0
2022-04-14T20:30:54.0134454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.8,79.8,0
2022-04-14T20:30:55.1240446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,79.29,0
2022-04-14T20:30:56.2441403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.67,79.67,0
2022-04-14T20:30:57.3842029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.34,80.34,0
2022-04-14T20:30:58.5043190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,79.77,0
2022-04-14T20:30:59.6343794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.32,79.32,0
2022-04-14T20:31:00.7644225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.54,79.54,0
2022-04-14T20:31:01.8845179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.69,79.69,0
2022-04-14T20:31:03.0046392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.35,79.35,0
2022-04-14T20:31:04.1238456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.07,79.07,0
2022-04-14T20:31:05.2539656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,78.91,0
2022-04-14T20:31:06.3641451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.5,79.5,0
2022-04-14T20:31:07.6744175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,80.2,0
2022-04-14T20:31:08.8044660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.95,79.95,0
2022-04-14T20:31:09.9245672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,79.77,0
2022-04-14T20:31:11.0549363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.09,80.09,0
2022-04-14T20:31:12.1849756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.88,80.88,0
2022-04-14T20:31:13.2942178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.06,81.06,0
2022-04-14T20:31:14.4242477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.98,79.98,0
2022-04-14T20:31:15.5443739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.87,78.87,0
2022-04-14T20:31:16.6644813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.12,79.12,0
2022-04-14T20:31:17.7846386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.51,80.51,0
2022-04-14T20:31:18.9246433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.11,81.11,0
2022-04-14T20:31:20.0450395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.26,80.26,0
2022-04-14T20:31:21.1750728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.78,78.78,0
2022-04-14T20:31:22.2952020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.8,78.8,0
2022-04-14T20:31:23.4153010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,80.07,0
2022-04-14T20:31:24.5354037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.59,80.59,0
2022-04-14T20:31:25.6644682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.42,79.42,0
2022-04-14T20:31:26.8054726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,78.17,0
2022-04-14T20:31:27.9245864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,78.36,0
2022-04-14T20:31:29.0446803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.04,79.04,0
2022-04-14T20:31:30.1548291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.86,78.86,0
2022-04-14T20:31:31.3047937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,77.82,0
2022-04-14T20:31:32.4248965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,78.04,0
2022-04-14T20:31:33.5549632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,78.02,0
2022-04-14T20:31:34.6752133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.23,78.23,0
2022-04-14T20:31:35.7953967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,77.11,0
2022-04-14T20:31:36.9254627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,76.78,0
2022-04-14T20:31:38.0555228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,77.26,0
2022-04-14T20:31:39.1749409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,77.54,0
2022-04-14T20:31:41.2151998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,77.67,0
2022-04-14T20:31:42.3551874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,77.5,0
2022-04-14T20:31:43.4854567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,77.47,0
2022-04-14T20:31:44.6051475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,77.7,0
2022-04-14T20:31:45.7353654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,77.49,0
2022-04-14T20:31:46.8455215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,77,0
2022-04-14T20:31:47.9755697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,76.68,0
2022-04-14T20:31:49.0958842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,77.15,0
2022-04-14T20:31:50.2060267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,77.3,0
2022-04-14T20:31:51.3262211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,77.34,0
2022-04-14T20:31:52.4562751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.97,76.97,0
2022-04-14T20:31:53.5754029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,77.01,0
2022-04-14T20:31:54.7054409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,76.84,0
2022-04-14T20:31:55.8355677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,76.34,0
2022-04-14T20:31:56.9558039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,75.89,0
2022-04-14T20:31:58.0759017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,75.83,0
2022-04-14T20:31:59.2756531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,76.12,0
2022-04-14T20:32:00.4057082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,76.01,0
2022-04-14T20:32:01.5159475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,76.41,0
2022-04-14T20:32:02.6460009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,77.21,0
2022-04-14T20:32:03.7661101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.21,78.21,0
2022-04-14T20:32:04.8862207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,77.18,0
2022-04-14T20:32:06.0062795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.73,75.73,0
2022-04-14T20:32:07.1264049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,76.16,0
2022-04-14T20:32:08.2365500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,77.35,0
2022-04-14T20:32:09.3566258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,77.71,0
2022-04-14T20:32:10.4667956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,76.95,0
2022-04-14T20:32:11.5968518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.13,77.13,0
2022-04-14T20:32:12.7269090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,76.94,0
2022-04-14T20:32:13.8460214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,77.73,0
2022-04-14T20:32:14.9661155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,78.22,0
2022-04-14T20:32:16.0863118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,77.89,0
2022-04-14T20:32:17.2065695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,77.4,0
2022-04-14T20:32:18.3366336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,77.53,0
2022-04-14T20:32:19.4568566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,78.22,0
2022-04-14T20:32:20.5769441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,78.43,0
2022-04-14T20:32:21.6970462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,77.76,0
2022-04-14T20:32:22.8271012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,77.09,0
2022-04-14T20:32:23.9472248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.37,77.37,0
2022-04-14T20:32:25.0673619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,78.34,0
2022-04-14T20:32:26.1864624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.21,78.21,0
2022-04-14T20:32:27.2968198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,77.93,0
2022-04-14T20:32:28.4169164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.49,78.49,0
2022-04-14T20:32:29.5570135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.18,79.18,0
2022-04-14T20:32:30.6771070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.2,79.2,0
2022-04-14T20:32:31.8071641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,78.09,0
2022-04-14T20:32:32.9466816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,77.38,0
2022-04-14T20:32:34.0667819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,78.22,0
2022-04-14T20:32:35.1969043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.27,79.27,0
2022-04-14T20:32:36.3070526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.73,78.73,0
2022-04-14T20:32:37.4272142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,77.14,0
2022-04-14T20:32:38.5574112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,76.62,0
2022-04-14T20:32:39.6775168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,77.64,0
2022-04-14T20:32:40.7977045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,77.96,0
2022-04-14T20:32:41.9169248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,77.91,0
2022-04-14T20:32:43.0475587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,77.57,0
2022-04-14T20:32:44.1676492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,77.1,0
2022-04-14T20:32:45.2877655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,77.01,0
2022-04-14T20:32:46.4178126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,77.4,0
2022-04-14T20:32:47.5379086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,77.47,0
2022-04-14T20:32:48.6580074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,77.58,0
2022-04-14T20:32:49.7781190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,77.49,0
2022-04-14T20:32:50.9081664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,77.15,0
2022-04-14T20:32:52.0377120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,77.25,0
2022-04-14T20:32:53.1677553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.33,78.33,0
2022-04-14T20:32:54.2779077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.83,78.83,0
2022-04-14T20:32:55.4079719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,78.76,0
2022-04-14T20:32:56.5280624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,78.17,0
2022-04-14T20:32:57.6382110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,77.83,0
2022-04-14T20:32:58.7682404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,78.24,0
2022-04-14T20:32:59.8883693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,78.76,0
2022-04-14T20:33:01.0084694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,78.1,0
2022-04-14T20:33:02.1176207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,77.41,0
2022-04-14T20:33:03.2578315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,78,0
2022-04-14T20:33:04.3681825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.81,78.81,0
2022-04-14T20:33:05.4982416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,78.88,0
2022-04-14T20:33:06.6183550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,78.07,0
2022-04-14T20:33:07.7583572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,77.95,0
2022-04-14T20:33:08.8784590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.45,77.45,0
2022-04-14T20:33:10.0085206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.77,76.77,0
2022-04-14T20:33:11.1286466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,76.88,0
2022-04-14T20:33:12.2487459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,77.24,0
2022-04-14T20:33:13.3834132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,76.57,0
2022-04-14T20:33:14.5088734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,76.12,0
2022-04-14T20:33:15.6388995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.22,77.22,0
2022-04-14T20:33:16.7480723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.64,78.64,0
2022-04-14T20:33:17.8781031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.58,78.58,0
2022-04-14T20:33:18.9982313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,77.39,0
2022-04-14T20:33:20.1183396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,77.02,0
2022-04-14T20:33:21.2384351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,78.05,0
2022-04-14T20:33:22.3587308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.56,78.56,0
2022-04-14T20:33:23.4887798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,77.69,0
2022-04-14T20:33:24.6190093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,76.57,0
2022-04-14T20:33:25.7390732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,76.72,0
2022-04-14T20:33:26.8591896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,77.78,0
2022-04-14T20:33:27.9691059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,78.2,0
2022-04-14T20:33:29.0991556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,77.4,0
2022-04-14T20:33:30.2192639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,76.82,0
2022-04-14T20:33:31.3393567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,76.87,0
2022-04-14T20:33:32.4585262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,77.6,0
2022-04-14T20:33:33.5885559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.06,78.06,0
2022-04-14T20:33:34.7088766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,77.55,0
2022-04-14T20:33:35.8289709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,77.52,0
2022-04-14T20:33:37.9289098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,78.59,0
2022-04-14T20:33:39.0390621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.38,78.38,0
2022-04-14T20:33:40.1591585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,77.32,0
2022-04-14T20:33:41.2794649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,77.3,0
2022-04-14T20:33:42.3995884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.3,78.3,0
2022-04-14T20:33:43.5296323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,79.25,0
2022-04-14T20:33:44.6596797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.75,78.75,0
2022-04-14T20:33:45.7897473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,77.26,0
2022-04-14T20:33:46.9197934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,76.75,0
2022-04-14T20:33:48.0498607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,78.18,0
2022-04-14T20:33:49.1798853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.62,79.62,0
2022-04-14T20:33:50.3000160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.78,79.78,0
2022-04-14T20:33:51.4300456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.55,78.55,0
2022-04-14T20:33:52.5491837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,77.6,0
2022-04-14T20:33:54.6400456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-14T20:33:55.7601714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.22,79.22,0
2022-04-14T20:33:56.8802342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,77.9,0
2022-04-14T20:33:58.0202210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,76.4,0
2022-04-14T20:33:59.1293988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.19,78.19,0
2022-04-14T20:34:01.2396261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.22,79.22,0
2022-04-14T20:34:02.3699049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,77.02,0
2022-04-14T20:34:04.4298831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.2,79.2,0
2022-04-14T20:34:06.4302291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.24,80.24,0
2022-04-14T20:34:07.5602925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.09,79.09,0
2022-04-14T20:34:08.6803913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,77.73,0
2022-04-14T20:34:09.8004941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,77.81,0
2022-04-14T20:34:10.9206467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,79.21,0
2022-04-14T20:34:12.9499476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.42,79.42,0
2022-04-14T20:34:15.0102473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.27,79.27,0
2022-04-14T20:34:17.0503803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.06,79.06,0
2022-04-14T20:34:18.1605305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,79.11,0
2022-04-14T20:34:19.2906246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,78.84,0
2022-04-14T20:34:20.4107518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,78.43,0
2022-04-14T20:34:21.5309049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,78.54,0
2022-04-14T20:34:22.6510033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.26,79.26,0
2022-04-14T20:34:23.7804118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.72,79.72,0
2022-04-14T20:34:24.9002715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.14,79.14,0
2022-04-14T20:34:26.0106559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.61,78.61,0
2022-04-14T20:34:27.1407087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.73,79.73,0
2022-04-14T20:34:29.2306183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,79.4,0
2022-04-14T20:34:31.3404731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.48,78.48,0
2022-04-14T20:34:33.4205605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.05,79.05,0
2022-04-14T20:34:34.5409061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.37,79.37,0
2022-04-14T20:34:35.6809207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.3,79.3,0
2022-04-14T20:34:36.8009848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.16,79.16,0
2022-04-14T20:34:37.9310746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.01,79.01,0
2022-04-14T20:34:39.0511739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.83,78.83,0
2022-04-14T20:34:40.1812271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.99,79.99,0
2022-04-14T20:34:42.2412204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.46,79.46,0
2022-04-14T20:34:44.3310798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,78.88,0
2022-04-14T20:34:45.4710938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.47,79.47,0
2022-04-14T20:34:47.5510046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.86,78.86,0
2022-04-14T20:34:49.6211822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.2,79.2,0
2022-04-14T20:34:50.7313562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.09,79.09,0
2022-04-14T20:34:51.8614233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,79.48,0
2022-04-14T20:34:52.9815129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.62,79.62,0
2022-04-14T20:34:54.1115736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,79.43,0
2022-04-14T20:34:55.2316762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.04,79.04,0
2022-04-14T20:34:56.3816381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,79.25,0
2022-04-14T20:34:57.5018731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.79,79.79,0
2022-04-14T20:34:59.5220362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.62,79.62,0
2022-04-14T20:35:00.6521019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.64,79.64,0
2022-04-14T20:35:01.7722134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.57,79.57,0
2022-04-14T20:35:02.9014346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,79.02,0
2022-04-14T20:35:04.0117564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.01,79.01,0
2022-04-14T20:35:05.1320506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.3,79.3,0
2022-04-14T20:35:06.2521203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.35,79.35,0
2022-04-14T20:35:07.3724075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.9,78.9,0
2022-04-14T20:35:08.4925120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,77.8,0
2022-04-14T20:35:09.6126131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,77.28,0
2022-04-14T20:35:10.7525945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.32,78.32,0
2022-04-14T20:35:11.8717048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.41,79.41,0
2022-04-14T20:35:12.9920164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.15,79.15,0
2022-04-14T20:35:14.1021931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,77.76,0
2022-04-14T20:35:15.2226651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,77.26,0
2022-04-14T20:35:16.3328139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.62,78.62,0
2022-04-14T20:35:17.4619271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.54,79.54,0
2022-04-14T20:35:18.5921197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,79.77,0
2022-04-14T20:35:19.7127143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.67,78.67,0
2022-04-14T20:35:20.8427781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.87,77.87,0
2022-04-14T20:35:21.9728331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.78,78.78,0
2022-04-14T20:35:23.0929428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,80.07,0
2022-04-14T20:35:24.2130908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.97,79.97,0
2022-04-14T20:35:25.3224542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,77.94,0
2022-04-14T20:35:26.4425752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,77.05,0
2022-04-14T20:35:27.5726140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.48,78.48,0
2022-04-14T20:35:28.6927228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.47,80.47,0
2022-04-14T20:35:29.8228602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.95,79.95,0
2022-04-14T20:35:30.9630657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,78.59,0
2022-04-14T20:35:32.0723686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.46,78.46,0
2022-04-14T20:35:33.1924585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,79.03,0
2022-04-14T20:35:34.3226644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,79.48,0
2022-04-14T20:35:35.4427652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,79.48,0
2022-04-14T20:35:36.5628501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.27,79.27,0
2022-04-14T20:35:37.6827628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.97,79.97,0
2022-04-14T20:35:38.8028628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.4,80.4,0
2022-04-14T20:35:39.9233745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.28,79.28,0
2022-04-14T20:35:41.0534275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.25,78.25,0
2022-04-14T20:35:42.1835744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,78.45,0
2022-04-14T20:35:43.3036453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.14,80.14,0
2022-04-14T20:35:44.4337451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.62,80.62,0
2022-04-14T20:35:45.5528444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.87,78.87,0
2022-04-14T20:35:46.6629881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,77.81,0
2022-04-14T20:35:47.7932881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,79.29,0
2022-04-14T20:35:49.0638185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.45,83.45,0
2022-04-14T20:35:50.1839131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,77.02,0
2022-04-14T20:35:52.2538591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.82,78.82,0
2022-04-14T20:35:54.3239370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.87,79.87,0
2022-04-14T20:35:55.4440380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.24,80.24,0
2022-04-14T20:35:56.5740675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.67,79.67,0
2022-04-14T20:35:57.7041483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,78.91,0
2022-04-14T20:35:58.8236418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.61,78.61,0
2022-04-14T20:35:59.9339273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.87,79.87,0
2022-04-14T20:36:01.0639870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.86,78.86,0
2022-04-14T20:36:03.1438959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,77.31,0
2022-04-14T20:36:04.2735224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.19,78.19,0
2022-04-14T20:36:05.3836698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.72,79.72,0
2022-04-14T20:36:06.5037717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.2,79.2,0
2022-04-14T20:36:08.5239376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.46,78.46,0
2022-04-14T20:36:09.6440388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,77.99,0
2022-04-14T20:36:10.7641564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,78.42,0
2022-04-14T20:36:11.8842382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.04,79.04,0
2022-04-14T20:36:13.0143598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.96,78.96,0
2022-04-14T20:36:14.1444028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,78.09,0
2022-04-14T20:36:15.2545577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,77.38,0
2022-04-14T20:36:17.3444209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,77.97,0
2022-04-14T20:36:18.4645125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.35,78.35,0
2022-04-14T20:36:19.5746584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.15,78.15,0
2022-04-14T20:36:20.7138833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,77.96,0
2022-04-14T20:36:21.8348716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,77.28,0
2022-04-14T20:36:22.9440254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,77.48,0
2022-04-14T20:36:24.0744690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,78,0
2022-04-14T20:36:25.2045247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.06,78.06,0
2022-04-14T20:36:26.3345831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,76.5,0
2022-04-14T20:36:27.4648732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,76.26,0
2022-04-14T20:36:29.5349970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,76.82,0
2022-04-14T20:36:30.6548726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,76.21,0
2022-04-14T20:36:31.7650211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,75.07,0
2022-04-14T20:36:32.8847371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,75.1,0
2022-04-14T20:36:34.0048412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,75.32,0
2022-04-14T20:36:35.4246970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,75.14,0
2022-04-14T20:36:36.6146059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,74.66,0
2022-04-14T20:36:37.8945925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,74.75,0
2022-04-14T20:36:39.0248772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.84,74.84,0
2022-04-14T20:36:40.1352236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,75.02,0
2022-04-14T20:36:41.2652422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,74.72,0
2022-04-14T20:36:42.3754142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,74.69,0
2022-04-14T20:36:43.4955206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,74.54,0
2022-04-14T20:36:44.6146733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.86,73.86,0
2022-04-14T20:36:45.7447347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,73.59,0
2022-04-14T20:36:46.8751293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,74.06,0
2022-04-14T20:36:47.9952348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,74.75,0
2022-04-14T20:36:49.1153366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,74.99,0
2022-04-14T20:36:50.2453929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.31,74.31,0
2022-04-14T20:36:51.3654887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,74.33,0
2022-04-14T20:36:52.4857895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,74.7,0
2022-04-14T20:36:53.6158359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,74.93,0
2022-04-14T20:36:54.7350742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,74.71,0
2022-04-14T20:36:55.8551817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,74.4,0
2022-04-14T20:36:56.9952550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.35,74.35,0
2022-04-14T20:36:58.1058656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,74.88,0
2022-04-14T20:36:59.2299337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,74.95,0
2022-04-14T20:37:00.3561100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,74.91,0
2022-04-14T20:37:01.4652608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,74.79,0
2022-04-14T20:37:02.5853655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,74.87,0
2022-04-14T20:37:03.7154248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,75.02,0
2022-04-14T20:37:04.8358921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,75.01,0
2022-04-14T20:37:05.9561400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,75.11,0
2022-04-14T20:37:07.0862044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,75.47,0
2022-04-14T20:37:08.2063120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,75.33,0
2022-04-14T20:37:09.3101152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,75.5,0
2022-04-14T20:37:10.4307260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,75.65,0
2022-04-14T20:37:11.5606199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,75.3,0
2022-04-14T20:37:12.6707687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,75.09,0
2022-04-14T20:37:13.7909114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,76.37,0
2022-04-14T20:37:15.8311243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,76.12,0
2022-04-14T20:37:16.9515443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,74.89,0
2022-04-14T20:37:18.0809097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,74.98,0
2022-04-14T20:37:20.1114284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,75.54,0
2022-04-14T20:37:21.2309493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,75.09,0
2022-04-14T20:37:22.3513108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,73.55,0
2022-04-14T20:37:23.4714093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,73.27,0
2022-04-14T20:37:24.6014649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,74.05,0
2022-04-14T20:37:25.7116233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,74.55,0
2022-04-14T20:37:26.8317813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,73.98,0
2022-04-14T20:37:27.9419255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.64,72.64,0
2022-04-14T20:37:29.0712941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,71.8,0
2022-04-14T20:37:30.1814363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-14T20:37:31.2917213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,72.15,0
2022-04-14T20:37:32.4119209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.02,72.02,0
2022-04-14T20:37:33.5220718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.16,71.16,0
2022-04-14T20:37:34.6421455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.86,70.86,0
2022-04-14T20:37:35.7523108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,71.09,0
2022-04-14T20:37:36.8622165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.57,72.57,0
2022-04-14T20:37:37.9822784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,73.38,0
2022-04-14T20:37:39.1024317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,73.19,0
2022-04-14T20:37:40.2118415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,72.21,0
2022-04-14T20:37:41.3219895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.85,71.85,0
2022-04-14T20:37:42.4420824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,72.68,0
2022-04-14T20:37:43.5524334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.76,73.76,0
2022-04-14T20:37:44.6617711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,73.99,0
2022-04-14T20:37:45.7818902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.69,72.69,0
2022-04-14T20:37:46.8920999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,71.94,0
2022-04-14T20:37:48.0121948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,72.35,0
2022-04-14T20:37:49.1323606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.29,73.29,0
2022-04-14T20:37:50.2426252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.42,73.42,0
2022-04-14T20:37:51.3619594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,72.93,0
2022-04-14T20:37:52.4721130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.47,72.47,0
2022-04-14T20:37:53.5822466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,73.13,0
2022-04-14T20:37:54.7023503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,74.2,0
2022-04-14T20:37:55.8124939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,74.06,0
2022-04-14T20:37:56.9425496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,73,0
2022-04-14T20:37:58.0627354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,72.06,0
2022-04-14T20:37:59.1930188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,72.65,0
2022-04-14T20:38:00.3023028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,72.96,0
2022-04-14T20:38:01.4224083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.8,72.8,0
2022-04-14T20:38:02.5424794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,71.44,0
2022-04-14T20:38:03.6628637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,70.66,0
2022-04-14T20:38:05.0326126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.92,71.92,0
2022-04-14T20:38:06.1427543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.11,73.11,0
2022-04-14T20:38:08.2425815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,71.66,0
2022-04-14T20:38:09.3626697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.72,70.72,0
2022-04-14T20:38:10.4927030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,72.87,0
2022-04-14T20:38:12.5233166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,73.54,0
2022-04-14T20:38:13.6334672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,72.91,0
2022-04-14T20:38:14.7532193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,72.62,0
2022-04-14T20:38:16.8434781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-14T20:38:17.9528476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,74.01,0
2022-04-14T20:38:19.0731420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.05,73.05,0
2022-04-14T20:38:21.1232239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,72.3,0
2022-04-14T20:38:22.2329045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,72.08,0
2022-04-14T20:38:23.3529959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.11,73.11,0
2022-04-14T20:38:24.4692672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,74,0
2022-04-14T20:38:25.5832600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,73.64,0
2022-04-14T20:38:26.6933864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,72.85,0
2022-04-14T20:38:27.8035358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.92,72.92,0
2022-04-14T20:38:28.9236321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,74.11,0
2022-04-14T20:38:31.0433726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.13,72.13,0
2022-04-14T20:38:33.1232406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,73.75,0
2022-04-14T20:38:35.1036122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,74.03,0
2022-04-14T20:38:36.2237047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.48,73.48,0
2022-04-14T20:38:37.3338053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.28,72.28,0
2022-04-14T20:38:38.4640174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.4,71.4,0
2022-04-14T20:38:39.5741535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,71.72,0
2022-04-14T20:38:40.7141786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.29,72.29,0
2022-04-14T20:38:41.8243168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.75,71.75,0
2022-04-14T20:38:42.9436401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,70.68,0
2022-04-14T20:38:44.0738679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.52,70.52,0
2022-04-14T20:38:45.1840161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,71.61,0
2022-04-14T20:38:46.2941579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.07,72.07,0
2022-04-14T20:38:47.4144809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.81,71.81,0
2022-04-14T20:38:48.5345453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,72.04,0
2022-04-14T20:38:49.6437226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.88,72.88,0
2022-04-14T20:38:50.7538734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,73.4,0
2022-04-14T20:38:51.8640728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,73.13,0
2022-04-14T20:38:52.9841683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.89,72.89,0
2022-04-14T20:38:54.1042713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,72.81,0
2022-04-14T20:38:55.2243702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,72.87,0
2022-04-14T20:38:56.3345058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,73.17,0
2022-04-14T20:38:57.4472754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,74.15,0
2022-04-14T20:38:59.5245629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,73.27,0
2022-04-14T20:39:00.6349378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.26,72.26,0
2022-04-14T20:39:01.7442026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.24,72.24,0
2022-04-14T20:39:02.9749691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.16,72.16,0
2022-04-14T20:39:04.0946724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-14T20:39:05.2147620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,70.31,0
2022-04-14T20:39:06.3249062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,69.95,0
2022-04-14T20:39:07.4450101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,70.03,0
2022-04-14T20:39:08.5551532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,70.35,0
2022-04-14T20:39:09.6852270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,70.37,0
2022-04-14T20:39:10.8044364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.08,71.08,0
2022-04-14T20:39:11.9352929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.61,72.61,0
2022-04-14T20:39:13.0454285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,73.58,0
2022-04-14T20:39:14.1646425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.2,73.2,0
2022-04-14T20:39:15.2948712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.64,72.64,0
2022-04-14T20:39:16.4050159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,73.54,0
2022-04-14T20:39:17.5251747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,75.16,0
2022-04-14T20:39:18.6353206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,75.07,0
2022-04-14T20:39:19.7554239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,73.39,0
2022-04-14T20:39:20.8750292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,73.04,0
2022-04-14T20:39:21.9851510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,74.65,0
2022-04-14T20:39:23.0953488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.84,75.84,0
2022-04-14T20:39:24.2154454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,74.75,0
2022-04-14T20:39:25.3355477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,73.03,0
2022-04-14T20:39:26.4558881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-14T20:39:27.5652726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.01,73.01,0
2022-04-14T20:39:28.6754126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.11,73.11,0
2022-04-14T20:39:29.7955171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,72.63,0
2022-04-14T20:39:30.9056573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.48,72.48,0
2022-04-14T20:39:32.0258583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.64,71.64,0
2022-04-14T20:39:33.1357236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.63,71.63,0
2022-04-14T20:39:34.2458702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.43,71.43,0
2022-04-14T20:39:35.3759816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,70.96,0
2022-04-14T20:39:36.4960875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,69.75,0
2022-04-14T20:39:37.6153192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,69.64,0
2022-04-14T20:39:38.7254612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71,71,0
2022-04-14T20:39:39.8356120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.33,72.33,0
2022-04-14T20:39:40.9457601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,72.36,0
2022-04-14T20:39:42.0758142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.41,72.41,0
2022-04-14T20:39:43.1859684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,71.99,0
2022-04-14T20:39:44.2961104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,72.84,0
2022-04-14T20:39:46.3561062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,73.77,0
2022-04-14T20:39:48.4160896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,73.57,0
2022-04-14T20:39:49.5361799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.92,72.92,0
2022-04-14T20:39:50.6465370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,73.13,0
2022-04-14T20:39:51.7666337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-14T20:39:52.8861188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-14T20:39:53.9964165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.9,73.9,0
2022-04-14T20:39:55.1165128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,73.96,0
2022-04-14T20:39:56.2366999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-14T20:39:57.3667714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,72.94,0
2022-04-14T20:39:58.4868521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,71.93,0
2022-04-14T20:39:59.5959986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,71.32,0
2022-04-14T20:40:00.7068665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.43,71.43,0
2022-04-14T20:40:01.8269581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.58,71.58,0
2022-04-14T20:40:02.9361551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,71.97,0
2022-04-14T20:40:04.0567932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.75,71.75,0
2022-04-14T20:40:05.1669613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,71.07,0
2022-04-14T20:40:06.2771108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,70.19,0
2022-04-14T20:40:07.4064721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,70.12,0
2022-04-14T20:40:08.5166090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,70.54,0
2022-04-14T20:40:09.6267538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.88,70.88,0
2022-04-14T20:40:10.7368995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.84,71.84,0
2022-04-14T20:40:11.8570165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.57,72.57,0
2022-04-14T20:40:12.9671405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,72.77,0
2022-04-14T20:40:14.0773224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.02,72.02,0
2022-04-14T20:40:15.1973994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,71.94,0
2022-04-14T20:40:16.3065743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.38,72.38,0
2022-04-14T20:40:17.4266806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.4,72.4,0
2022-04-14T20:40:18.5467726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.7,71.7,0
2022-04-14T20:40:19.6569278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-14T20:40:20.7670725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.84,71.84,0
2022-04-14T20:40:21.8871762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,72.32,0
2022-04-14T20:40:22.9974421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.29,72.29,0
2022-04-14T20:40:24.1275024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,71.66,0
2022-04-14T20:40:25.2575310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.18,71.18,0
2022-04-14T20:40:26.3669932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.96,71.96,0
2022-04-14T20:40:27.4970404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,72.84,0
2022-04-14T20:40:28.6072444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.06,73.06,0
2022-04-14T20:40:29.7373035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,72.14,0
2022-04-14T20:40:30.8574614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,71.17,0
2022-04-14T20:40:31.9775803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.02,71.02,0
2022-04-14T20:40:33.0976589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-14T20:40:34.2033270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,71.31,0
2022-04-14T20:40:35.3280637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,71.93,0
2022-04-14T20:40:36.4476187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-14T20:40:37.5975918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.62,71.62,0
2022-04-14T20:40:38.7177339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.98,72.98,0
2022-04-14T20:40:39.8279153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,73.25,0
2022-04-14T20:40:40.9373104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.24,72.24,0
2022-04-14T20:40:42.0573851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.93,70.93,0
2022-04-14T20:40:43.1675537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,70.44,0
2022-04-14T20:40:44.2777078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71,71,0
2022-04-14T20:40:45.3879399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.78,71.78,0
2022-04-14T20:40:46.9480813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,72.06,0
2022-04-14T20:40:48.0781689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.51,72.51,0
2022-04-14T20:40:49.5677888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.33,72.33,0
2022-04-14T20:40:50.6878869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,72.06,0
2022-04-14T20:40:51.7980324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-14T20:40:52.9181358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.54,72.54,0
2022-04-14T20:40:54.0382318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,73.5,0
2022-04-14T20:40:55.1583058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.06,73.06,0
2022-04-14T20:40:56.2684791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,71.8,0
2022-04-14T20:40:57.3786332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-14T20:40:58.5186088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.33,72.33,0
2022-04-14T20:40:59.6287828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.51,72.51,0
2022-04-14T20:41:00.7379328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.93,70.93,0
2022-04-14T20:41:01.8484761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,69.17,0
2022-04-14T20:41:02.9685685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,69.38,0
2022-04-14T20:41:04.0787019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71,71,0
2022-04-14T20:41:05.1987989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.81,71.81,0
2022-04-14T20:41:06.3189100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,69.8,0
2022-04-14T20:41:07.4389996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,68.88,0
2022-04-14T20:41:08.5690325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,69.52,0
2022-04-14T20:41:09.6891347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,71.82,0
2022-04-14T20:41:10.8084899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,71.47,0
2022-04-14T20:41:11.9187701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,69.01,0
2022-04-14T20:41:13.0388409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,67.21,0
2022-04-14T20:41:14.1491233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,67.7,0
2022-04-14T20:41:15.2587714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,68.32,0
2022-04-14T20:41:17.3686719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,66.69,0
2022-04-14T20:41:18.4887813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,65.85,0
2022-04-14T20:41:19.6088810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,66.41,0
2022-04-14T20:41:20.7190056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,68.34,0
2022-04-14T20:41:21.8292231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,68.68,0
2022-04-14T20:41:22.9395025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,68.1,0
2022-04-14T20:41:24.0596064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,67.6,0
2022-04-14T20:41:25.3091808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.92,67.92,0
2022-04-14T20:41:26.4193363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.74,67.74,0
2022-04-14T20:41:27.5396778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,67.72,0
2022-04-14T20:41:28.6488565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.07,68.07,0
2022-04-14T20:41:29.7789861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,68.66,0
2022-04-14T20:41:30.8990981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,69.14,0
2022-04-14T20:41:32.0195090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,69.01,0
2022-04-14T20:41:33.1396067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,68.73,0
2022-04-14T20:41:34.2497628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,69.44,0
2022-04-14T20:41:35.3698660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,69.92,0
2022-04-14T20:41:36.4899520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,70.18,0
2022-04-14T20:41:37.6100603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.91,69.91,0
2022-04-14T20:41:38.7192141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,68.94,0
2022-04-14T20:41:39.8592618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.81,67.81,0
2022-04-14T20:41:40.9798987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.33,68.33,0
2022-04-14T20:41:42.1000061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,70.01,0
2022-04-14T20:41:43.2101372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.97,70.97,0
2022-04-14T20:41:44.3401932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.62,70.62,0
2022-04-14T20:41:45.4803253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,70.01,0
2022-04-14T20:41:46.6094712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.69,70.69,0
2022-04-14T20:41:47.7494819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.71,72.71,0
2022-04-14T20:41:48.8596248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,73.3,0
2022-04-14T20:41:49.9800134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.54,72.54,0
2022-04-14T20:41:51.1001075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.7,71.7,0
2022-04-14T20:41:52.2203248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.72,72.72,0
2022-04-14T20:41:54.2206109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.09,73.09,0
2022-04-14T20:41:55.3399007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,72.43,0
2022-04-14T20:41:56.4600042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,72.04,0
2022-04-14T20:41:57.5701453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,72.93,0
2022-04-14T20:41:58.6802905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.62,73.62,0
2022-04-14T20:41:59.8004316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,72.93,0
2022-04-14T20:42:00.9206984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.74,71.74,0
2022-04-14T20:42:02.0403703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.47,72.47,0
2022-04-14T20:42:03.1505322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,73.69,0
2022-04-14T20:42:04.2706236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.34,73.34,0
2022-04-14T20:42:05.3909734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.25,72.25,0
2022-04-14T20:42:06.5001180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.84,71.84,0
2022-04-14T20:42:07.6102698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.26,72.26,0
2022-04-14T20:42:08.7204129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.51,72.51,0
2022-04-14T20:42:09.8305642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.03,72.03,0
2022-04-14T20:42:10.9606115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,72.3,0
2022-04-14T20:42:12.0708813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.03,72.03,0
2022-04-14T20:42:13.1909452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.12,71.12,0
2022-04-14T20:42:14.3011299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,70.16,0
2022-04-14T20:42:15.4110620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,69.89,0
2022-04-14T20:42:16.5211941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,69.68,0
2022-04-14T20:42:17.6412903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,69.7,0
2022-04-14T20:42:18.7610143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,70.1,0
2022-04-14T20:42:19.8810965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,70.26,0
2022-04-14T20:42:21.0005905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,70.2,0
2022-04-14T20:42:22.1206770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,70.04,0
2022-04-14T20:42:23.2408829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,70.14,0
2022-04-14T20:42:24.3609732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,70.27,0
2022-04-14T20:42:25.4714469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,69.75,0
2022-04-14T20:42:26.5915456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,68.43,0
2022-04-14T20:42:27.7116441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,68.08,0
2022-04-14T20:42:28.8208042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.15,68.15,0
2022-04-14T20:42:29.9409447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,68.8,0
2022-04-14T20:42:31.0612665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.33,68.33,0
2022-04-14T20:42:32.1716414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,67.5,0
2022-04-14T20:42:33.2817980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,68.21,0
2022-04-14T20:42:34.3909414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,70.21,0
2022-04-14T20:42:35.5110136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,71.46,0
2022-04-14T20:42:36.6211889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,70.68,0
2022-04-14T20:42:37.7315539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,70.03,0
2022-04-14T20:42:38.8518199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.33,70.33,0
2022-04-14T20:42:39.9719439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,71.44,0
2022-04-14T20:42:41.1020720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,71.93,0
2022-04-14T20:42:42.2113912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,71.72,0
2022-04-14T20:42:43.3215551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.03,71.03,0
2022-04-14T20:42:44.4416531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,70.68,0
2022-04-14T20:42:45.5517843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,71.09,0
2022-04-14T20:42:46.6720176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.96,71.96,0
2022-04-14T20:42:47.7821595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,72.52,0
2022-04-14T20:42:48.8923110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.45,72.45,0
2022-04-14T20:42:50.0014660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.22,72.22,0
2022-04-14T20:42:51.1314853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.49,71.49,0
2022-04-14T20:42:52.2518505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.75,71.75,0
2022-04-14T20:42:53.3619923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.49,72.49,0
2022-04-14T20:42:54.4920540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,72.62,0
2022-04-14T20:42:55.6022040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.83,71.83,0
2022-04-14T20:42:56.7222985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.77,71.77,0
2022-04-14T20:42:57.8424008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,72.99,0
2022-04-14T20:42:58.9525488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,73.4,0
2022-04-14T20:43:00.0826047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.71,72.71,0
2022-04-14T20:43:01.2027086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,71.93,0
2022-04-14T20:43:02.3218123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.76,72.76,0
2022-04-14T20:43:04.3526249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.98,72.98,0
2022-04-14T20:43:06.4229291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.33,72.33,0
2022-04-14T20:43:08.4321171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,73.03,0
2022-04-14T20:43:10.4323868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,72.68,0
2022-04-14T20:43:11.5724047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.02,72.02,0
2022-04-14T20:43:12.6827793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.78,71.78,0
2022-04-14T20:43:13.7931243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-14T20:43:15.8322469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,70.12,0
2022-04-14T20:43:17.8524678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,68.39,0
2022-04-14T20:43:18.9730331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,70.59,0
2022-04-14T20:43:21.0326296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,70.7,0
2022-04-14T20:43:22.1627142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,68.53,0
2022-04-14T20:43:23.2728285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,66.61,0
2022-04-14T20:43:24.3929314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T20:43:25.5030827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T20:43:26.6132232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T20:43:28.6433398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T20:43:30.7232169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,69.59,0
2022-04-14T20:43:32.7533847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,70.02,0
2022-04-14T20:43:33.8736702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,68.69,0
2022-04-14T20:43:34.9937692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,68.69,0
2022-04-14T20:43:36.1136075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T20:43:37.2338667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T20:43:38.3531834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T20:43:39.4731015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,68.31,0
2022-04-14T20:43:40.5932073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,68.31,0
2022-04-14T20:43:41.7059761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,69.26,0
2022-04-14T20:43:42.8334101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,69.87,0
2022-04-14T20:43:43.9436239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,69.07,0
2022-04-14T20:43:45.0737960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,69.07,0
2022-04-14T20:43:46.1839347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,69.07,0
2022-04-14T20:43:47.3040346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,67.7,0
2022-04-14T20:43:48.4241341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,68.69,0
2022-04-14T20:43:49.5342889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T20:43:50.6658608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T20:43:51.7735515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T20:43:52.8936614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,68.41,0
2022-04-14T20:43:54.0137532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,69.41,0
2022-04-14T20:43:55.1239432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,69.07,0
2022-04-14T20:43:56.2440478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,69.07,0
2022-04-14T20:43:57.3641686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,69.07,0
2022-04-14T20:43:58.4743390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,68.95,0
2022-04-14T20:43:59.5844804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,69.14,0
2022-04-14T20:44:00.6946323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,69.09,0
2022-04-14T20:44:01.8138083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,69.26,0
2022-04-14T20:44:02.9344086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,69.26,0
2022-04-14T20:44:04.0545130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,70.21,0
2022-04-14T20:44:05.1647080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,70.59,0
2022-04-14T20:44:06.2847898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,70.36,0
2022-04-14T20:44:07.3940479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,69.07,0
2022-04-14T20:44:08.5240889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,69.07,0
2022-04-14T20:44:09.6441962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,68.94,0
2022-04-14T20:44:10.7642930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,69.95,0
2022-04-14T20:44:11.8844037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,69.11,0
2022-04-14T20:44:13.0244165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,69.11,0
2022-04-14T20:44:14.1445187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,69.11,0
2022-04-14T20:44:15.2548256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,68.21,0
2022-04-14T20:44:16.3749306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,68.35,0
2022-04-14T20:44:17.4951340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,68.5,0
2022-04-14T20:44:18.6152075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,68.5,0
2022-04-14T20:44:19.7244487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-14T20:44:20.8345976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.57,67.57,0
2022-04-14T20:44:21.9546661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.68,67.68,0
2022-04-14T20:44:23.0847283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.68,67.68,0
2022-04-14T20:44:24.1949003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.68,67.68,0
2022-04-14T20:44:25.3050380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.13,68.13,0
2022-04-14T20:44:26.4251856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,68.43,0
2022-04-14T20:44:27.5353254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,67.56,0
2022-04-14T20:44:28.6546067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,67.56,0
2022-04-14T20:44:29.7746685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,68.69,0
2022-04-14T20:44:30.8848446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,69.59,0
2022-04-14T20:44:31.9949898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,69.89,0
2022-04-14T20:44:33.1250463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,69.02,0
2022-04-14T20:44:34.2351945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,68.69,0
2022-04-14T20:44:35.3553067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,68.86,0
2022-04-14T20:44:36.4654352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,69.43,0
2022-04-14T20:44:37.5756281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,69.33,0
2022-04-14T20:44:38.6857808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,69.26,0
2022-04-14T20:44:39.8049359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,69.11,0
2022-04-14T20:44:40.9150851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,69.39,0
2022-04-14T20:44:42.0252460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,69.68,0
2022-04-14T20:44:43.1604658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,70.56,0
2022-04-14T20:44:44.2655141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.64,70.64,0
2022-04-14T20:44:45.3756739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,69.9,0
2022-04-14T20:44:46.5057252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,69.64,0
2022-04-14T20:44:47.6253605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,69.97,0
2022-04-14T20:44:48.7454551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,70.59,0
2022-04-14T20:44:49.8655634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,70.44,0
2022-04-14T20:44:50.9962537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,70.21,0
2022-04-14T20:44:52.1056333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,69.61,0
2022-04-14T20:44:53.2257973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-14T20:44:54.3459046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,69.46,0
2022-04-14T20:44:55.4659997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,68.53,0
2022-04-14T20:44:56.5860749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.93,67.93,0
2022-04-14T20:44:57.6963420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.82,67.82,0
2022-04-14T20:44:58.8056836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.26,68.26,0
2022-04-14T20:44:59.9158244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,68.03,0
2022-04-14T20:45:01.0459402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,67.99,0
2022-04-14T20:45:02.1560750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.63,67.63,0
2022-04-14T20:45:03.2766159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.66,67.66,0
2022-04-14T20:45:04.3857615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,66.91,0
2022-04-14T20:45:05.4959173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,67.56,0
2022-04-14T20:45:06.6259724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,67.8,0
2022-04-14T20:45:07.7361088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.74,67.74,0
2022-04-14T20:45:08.8462614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,67.79,0
2022-04-14T20:45:09.9663498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-14T20:45:11.0764987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,68.87,0
2022-04-14T20:45:12.1966070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,68.21,0
2022-04-14T20:45:13.3263094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,67.47,0
2022-04-14T20:45:14.4365843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.42,67.42,0
2022-04-14T20:45:15.9668682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,68.46,0
2022-04-14T20:45:17.0770257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,68.83,0
2022-04-14T20:45:18.5864102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,68.69,0
2022-04-14T20:45:19.6966704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,69.4,0
2022-04-14T20:45:20.8167769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,70.41,0
2022-04-14T20:45:21.9368758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,70.54,0
2022-04-14T20:45:23.0570641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,69.68,0
2022-04-14T20:45:24.1871205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,69.82,0
2022-04-14T20:45:25.3071978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,69.55,0
2022-04-14T20:45:26.4273285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,68.99,0
2022-04-14T20:45:27.5474321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,68.06,0
2022-04-14T20:45:28.6665326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.75,67.75,0
2022-04-14T20:45:29.7768170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,67.27,0
2022-04-14T20:45:30.8969101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,67.35,0
2022-04-14T20:45:32.0169859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,66.44,0
2022-04-14T20:45:33.1274562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,65.91,0
2022-04-14T20:45:34.2575075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,65.91,0
2022-04-14T20:45:35.3670664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,66.51,0
2022-04-14T20:45:36.4871626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,66.35,0
2022-04-14T20:45:37.5973225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T20:45:38.7074531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-14T20:45:39.8176005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.31,67.31,0
2022-04-14T20:45:40.9378711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.33,68.33,0
2022-04-14T20:45:42.0669343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.63,67.63,0
2022-04-14T20:45:43.1770821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,66.99,0
2022-04-14T20:45:44.2971906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.92,67.92,0
2022-04-14T20:45:45.4173630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,69.3,0
2022-04-14T20:45:46.5274997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,69.15,0
2022-04-14T20:45:47.6676331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,68.03,0
2022-04-14T20:45:48.7872925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,68.27,0
2022-04-14T20:45:49.8974506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,69.36,0
2022-04-14T20:45:51.0175453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.88,70.88,0
2022-04-14T20:45:52.1376479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.89,70.89,0
2022-04-14T20:45:53.2776512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,70.29,0
2022-04-14T20:45:54.3977528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.52,70.52,0
2022-04-14T20:45:55.5179262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,71.79,0
2022-04-14T20:45:57.5379185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,70.5,0
2022-04-14T20:45:59.5375960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,71.09,0
2022-04-14T20:46:00.6577730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,72.14,0
2022-04-14T20:46:01.7679143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-14T20:46:02.8979717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.52,71.52,0
2022-04-14T20:46:04.0081178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.27,71.27,0
2022-04-14T20:46:05.1482008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.65,71.65,0
2022-04-14T20:46:06.2583825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.05,72.05,0
2022-04-14T20:46:07.3884275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,72.04,0
2022-04-14T20:46:08.4985825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.92,71.92,0
2022-04-14T20:46:09.6087249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,71.93,0
2022-04-14T20:46:10.7288167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,72.21,0
2022-04-14T20:46:11.8479275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.74,71.74,0
2022-04-14T20:46:13.9487105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.49,71.49,0
2022-04-14T20:46:15.0588852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.96,71.96,0
2022-04-14T20:46:16.1789853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.18,72.18,0
2022-04-14T20:46:17.2888759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,70.44,0
2022-04-14T20:46:19.3490061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.21,71.21,0
2022-04-14T20:46:20.4591454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72,72,0
2022-04-14T20:46:21.5782511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.04,71.04,0
2022-04-14T20:46:22.6891060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,70.11,0
2022-04-14T20:46:23.8091711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.8,70.8,0
2022-04-14T20:46:24.9184044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,71.28,0
2022-04-14T20:46:26.9485172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.09,70.09,0
2022-04-14T20:46:28.0586634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.46,70.46,0
2022-04-14T20:46:29.1689500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,71.61,0
2022-04-14T20:46:30.2890194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,71.86,0
2022-04-14T20:46:31.3991945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.03,71.03,0
2022-04-14T20:46:32.5188305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71,71,0
2022-04-14T20:46:33.6389320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,72.34,0
2022-04-14T20:46:35.7487019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.89,70.89,0
2022-04-14T20:46:37.8488481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.08,71.08,0
2022-04-14T20:46:38.9791354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,71.46,0
2022-04-14T20:46:40.0894679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,70.87,0
2022-04-14T20:46:42.1295442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,71.17,0
2022-04-14T20:46:43.2489079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.7,71.7,0
2022-04-14T20:46:44.3590411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-14T20:46:45.4692612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,71.8,0
2022-04-14T20:46:46.5795170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.18,71.18,0
2022-04-14T20:46:47.6896569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.27,71.27,0
2022-04-14T20:46:48.8191279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,72.14,0
2022-04-14T20:46:49.9292964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.2,72.2,0
2022-04-14T20:46:51.0394429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.39,71.39,0
2022-04-14T20:46:52.1501113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,70.73,0
2022-04-14T20:46:53.2801575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.62,71.62,0
2022-04-14T20:46:54.3893125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,72.87,0
2022-04-14T20:46:55.5094112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.92,72.92,0
2022-04-14T20:46:56.6199436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.59,71.59,0
2022-04-14T20:46:57.7300878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,70.87,0
2022-04-14T20:46:58.8620986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.5,71.5,0
2022-04-14T20:46:59.9698551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.58,72.58,0
2022-04-14T20:47:01.0899524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,73.5,0
2022-04-14T20:47:02.2001972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,73.71,0
2022-04-14T20:47:03.3098165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.78,72.78,0
2022-04-14T20:47:04.4298967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-14T20:47:05.5404743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,72.43,0
2022-04-14T20:47:06.6498028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,73.89,0
2022-04-14T20:47:07.7699102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,73.98,0
2022-04-14T20:47:08.9099057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.95,72.95,0
2022-04-14T20:47:10.0300207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.07,72.07,0
2022-04-14T20:47:11.1501108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,73.87,0
2022-04-14T20:47:13.2300154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,73.85,0
2022-04-14T20:47:14.3600726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,73.22,0
2022-04-14T20:47:15.4801956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.58,72.58,0
2022-04-14T20:47:16.5907255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.64,72.64,0
2022-04-14T20:47:17.7008807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.95,72.95,0
2022-04-14T20:47:18.8209911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,73.58,0
2022-04-14T20:47:19.9510069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,73.97,0
2022-04-14T20:47:21.0601832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.2,73.2,0
2022-04-14T20:47:22.1902394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,72.32,0
2022-04-14T20:47:24.2303876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.32,73.32,0
2022-04-14T20:47:25.8005176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,73.94,0
2022-04-14T20:47:26.9305713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,72.91,0
2022-04-14T20:47:28.4210534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.63,71.63,0
2022-04-14T20:47:29.5406862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,73.28,0
2022-04-14T20:47:31.6507781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,73.68,0
2022-04-14T20:47:32.7609312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.19,72.19,0
2022-04-14T20:47:33.8710674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.5,71.5,0
2022-04-14T20:47:34.9812126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.01,72.01,0
2022-04-14T20:47:36.1013237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,72.84,0
2022-04-14T20:47:37.2115296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,72.91,0
2022-04-14T20:47:38.3207888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.58,72.58,0
2022-04-14T20:47:39.4413504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,72.35,0
2022-04-14T20:47:40.5514984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.8,72.8,0
2022-04-14T20:47:41.6716855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,73.39,0
2022-04-14T20:47:42.7909275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,73.69,0
2022-04-14T20:47:43.9013744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.06,73.06,0
2022-04-14T20:47:45.0215621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.67,72.67,0
2022-04-14T20:47:46.1412418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,73.03,0
2022-04-14T20:47:47.2712908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.61,73.61,0
2022-04-14T20:47:48.3913965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,73.79,0
2022-04-14T20:47:49.5117134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.37,73.37,0
2022-04-14T20:47:50.6210723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,72.94,0
2022-04-14T20:47:51.7511139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,72.99,0
2022-04-14T20:47:52.8615709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.32,73.32,0
2022-04-14T20:47:54.0015743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.61,73.61,0
2022-04-14T20:47:55.1118274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,73.89,0
2022-04-14T20:47:56.2219700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,74.18,0
2022-04-14T20:47:57.3420747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,74.23,0
2022-04-14T20:47:58.4522211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.65,73.65,0
2022-04-14T20:47:59.5613658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,73.13,0
2022-04-14T20:48:00.6814395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.26,73.26,0
2022-04-14T20:48:01.8016405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.73,73.73,0
2022-04-14T20:48:02.9117970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.31,74.31,0
2022-04-14T20:48:04.0314457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,74.02,0
2022-04-14T20:48:06.0920753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,73.58,0
2022-04-14T20:48:07.2024020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,73.43,0
2022-04-14T20:48:08.3224691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,73.27,0
2022-04-14T20:48:09.4316437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,73,0
2022-04-14T20:48:10.5422571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.08,73.08,0
2022-04-14T20:48:11.6623405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.2,73.2,0
2022-04-14T20:48:12.7822223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,73.64,0
2022-04-14T20:48:13.8925017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,73.31,0
2022-04-14T20:48:15.0026439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.23,72.23,0
2022-04-14T20:48:17.0323444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,72.65,0
2022-04-14T20:48:18.1424866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.38,72.38,0
2022-04-14T20:48:19.2725438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.02,72.02,0
2022-04-14T20:48:20.3926513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.8,72.8,0
2022-04-14T20:48:21.5029005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.73,73.73,0
2022-04-14T20:48:22.6329670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,73.5,0
2022-04-14T20:48:23.7521393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.17,72.17,0
2022-04-14T20:48:24.8722425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.58,71.58,0
2022-04-14T20:48:25.9924334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,73.55,0
2022-04-14T20:48:28.0524283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.47,73.47,0
2022-04-14T20:48:30.1323397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-14T20:48:31.2424805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,72.3,0
2022-04-14T20:48:32.3625752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,73.39,0
2022-04-14T20:48:33.4926288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,73.92,0
2022-04-14T20:48:34.6131654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.36,73.36,0
2022-04-14T20:48:35.7233019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.84,71.84,0
2022-04-14T20:48:37.7534765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,73.85,0
2022-04-14T20:48:39.8433110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.76,73.76,0
2022-04-14T20:48:40.9526631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.95,72.95,0
2022-04-14T20:48:42.0629830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,72.85,0
2022-04-14T20:48:43.1736441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.36,73.36,0
2022-04-14T20:48:44.2937423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.07,73.07,0
2022-04-14T20:48:45.4129467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.61,72.61,0
2022-04-14T20:48:46.5331352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.9,72.9,0
2022-04-14T20:48:47.6433241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,73.04,0
2022-04-14T20:48:48.7633828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,73.22,0
2022-04-14T20:48:49.8735531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,73.81,0
2022-04-14T20:48:50.9836960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,73.69,0
2022-04-14T20:48:52.0938504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.53,72.53,0
2022-04-14T20:48:53.2139277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.9,71.9,0
2022-04-14T20:48:54.3340458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,72.87,0
2022-04-14T20:48:55.4632947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,73.75,0
2022-04-14T20:48:56.5833834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,73.43,0
2022-04-14T20:48:57.7034805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,73.28,0
2022-04-14T20:48:59.7435599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,74.09,0
2022-04-14T20:49:00.8636721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,74.36,0
2022-04-14T20:49:01.9738057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,73.54,0
2022-04-14T20:49:03.0942457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,72.63,0
2022-04-14T20:49:04.2242697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.24,72.24,0
2022-04-14T20:49:05.3337991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,72.39,0
2022-04-14T20:49:06.4539001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,73.03,0
2022-04-14T20:49:07.5740742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,73.43,0
2022-04-14T20:49:08.6842146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,73.54,0
2022-04-14T20:49:09.7943631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,73.59,0
2022-04-14T20:49:10.9144336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,73.52,0
2022-04-14T20:49:12.0246116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,73.54,0
2022-04-14T20:49:13.1539284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,73.58,0
2022-04-14T20:49:14.3337801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,73.13,0
2022-04-14T20:49:15.4641963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,72.14,0
2022-04-14T20:49:16.5842825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,71.93,0
2022-04-14T20:49:17.7147613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,72.85,0
2022-04-14T20:49:18.8243564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,73.93,0
2022-04-14T20:49:19.9344944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,74,0
2022-04-14T20:49:21.0545677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,73.22,0
2022-04-14T20:49:22.1647481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.48,72.48,0
2022-04-14T20:49:23.2948610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,72.75,0
2022-04-14T20:49:24.4050029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,73.59,0
2022-04-14T20:49:25.5143027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,73.5,0
2022-04-14T20:49:26.6345698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,72.75,0
2022-04-14T20:49:27.7511708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,72.5,0
2022-04-14T20:49:29.0716343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,73.16,0
2022-04-14T20:49:30.1792986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.46,73.46,0
2022-04-14T20:49:31.2898344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-14T20:49:32.4101828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.98,72.98,0
2022-04-14T20:49:33.5203422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.82,72.82,0
2022-04-14T20:49:34.6294960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.55,72.55,0
2022-04-14T20:49:35.7495722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,72.65,0
2022-04-14T20:49:36.8697809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.01,73.01,0
2022-04-14T20:49:37.9898669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-14T20:49:39.1298578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,73.16,0
2022-04-14T20:49:41.1401375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.66,72.66,0
2022-04-14T20:49:42.2502959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,73.68,0
2022-04-14T20:49:44.3301911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.58,72.58,0
2022-04-14T20:49:46.4201613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.18,72.18,0
2022-04-14T20:49:47.5502973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,72.79,0
2022-04-14T20:49:48.6703910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,73.6,0
2022-04-14T20:49:49.7905776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,74.18,0
2022-04-14T20:49:50.9106653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,74.06,0
2022-04-14T20:49:52.0301375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,73.39,0
2022-04-14T20:49:53.1502466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.29,72.29,0
2022-04-14T20:49:54.2603855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,72.39,0
2022-04-14T20:49:55.3706884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,73.54,0
2022-04-14T20:49:56.4907705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.86,73.86,0
2022-04-14T20:49:57.6108868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,72.99,0
2022-04-14T20:49:58.7309967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,72.46,0
2022-04-14T20:49:59.8505296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,73.19,0
2022-04-14T20:50:00.9607007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,74,0
2022-04-14T20:50:03.0505604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.83,72.83,0
2022-04-14T20:50:04.1607163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.67,72.67,0
2022-04-14T20:50:05.2907600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.97,72.97,0
2022-04-14T20:50:06.8609035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,73.98,0
2022-04-14T20:50:07.9909604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,73.3,0
2022-04-14T20:50:09.4913890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,72.91,0
2022-04-14T20:50:10.6015398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,74.12,0
2022-04-14T20:50:12.6306716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,74.12,0
2022-04-14T20:50:14.6211701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,73.04,0
2022-04-14T20:50:15.7412534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,73.3,0
2022-04-14T20:50:16.8513984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.73,73.73,0
2022-04-14T20:50:17.9708598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,73.6,0
2022-04-14T20:50:19.0911891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,72.99,0
2022-04-14T20:50:20.2013205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,72.96,0
2022-04-14T20:50:21.3214967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,73.75,0
2022-04-14T20:50:22.4316584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,73.77,0
2022-04-14T20:50:23.5617185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,73.04,0
2022-04-14T20:50:24.6718709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.73,72.73,0
2022-04-14T20:50:25.7820241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.32,73.32,0
2022-04-14T20:50:26.8911712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.31,74.31,0
2022-04-14T20:50:28.0113523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,74.22,0
2022-04-14T20:50:29.1319292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,73.52,0
2022-04-14T20:50:30.2520310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.86,72.86,0
2022-04-14T20:50:31.3618548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.86,72.86,0
2022-04-14T20:50:32.4819309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-14T20:50:33.5962033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,73.63,0
2022-04-14T20:50:34.7014094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,73.99,0
2022-04-14T20:50:35.8115576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,73.27,0
2022-04-14T20:50:36.9318777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.8,72.8,0
2022-04-14T20:50:38.0421357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,73.17,0
2022-04-14T20:50:39.1821407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,73.95,0
2022-04-14T20:50:40.2922837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,74.42,0
2022-04-14T20:50:41.4024339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.9,73.9,0
2022-04-14T20:50:42.5216017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.78,72.78,0
2022-04-14T20:50:43.6317476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.47,72.47,0
2022-04-14T20:50:44.7518604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.37,73.37,0
2022-04-14T20:50:45.8620025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,74.47,0
2022-04-14T20:50:46.9721465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,73.99,0
2022-04-14T20:50:48.0822942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.78,72.78,0
2022-04-14T20:50:49.2124739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,72.35,0
2022-04-14T20:50:50.3218656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,73.39,0
2022-04-14T20:50:51.4419594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,74.06,0
2022-04-14T20:50:52.5720317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,73.84,0
2022-04-14T20:50:53.6921244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,73.54,0
2022-04-14T20:50:54.8122280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,73.58,0
2022-04-14T20:50:55.9328290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,73.59,0
2022-04-14T20:50:57.0529662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-14T20:50:58.1730595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,73.92,0
2022-04-14T20:50:59.3021247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,74.17,0
2022-04-14T20:51:00.4223786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,73.25,0
2022-04-14T20:51:01.5325205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,72.52,0
2022-04-14T20:51:02.6626262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.74,72.74,0
2022-04-14T20:51:03.7827295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,73.64,0
2022-04-14T20:51:04.8929280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,73.87,0
2022-04-14T20:51:06.0131656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,73.53,0
2022-04-14T20:51:07.1233038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,73.97,0
2022-04-14T20:51:09.2530008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,74.26,0
2022-04-14T20:51:10.3725097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,74.1,0
2022-04-14T20:51:11.4826548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,73.57,0
2022-04-14T20:51:12.6128262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.01,73.01,0
2022-04-14T20:51:14.6330915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.46,73.46,0
2022-04-14T20:51:15.7432616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,74.23,0
2022-04-14T20:51:17.2536406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,74.45,0
2022-04-14T20:51:18.3727624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,73.17,0
2022-04-14T20:51:19.8734762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.66,72.66,0
2022-04-14T20:51:20.9930087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.09,73.09,0
2022-04-14T20:51:22.1031691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-14T20:51:23.2235985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,73.58,0
2022-04-14T20:51:24.3436705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.18,73.18,0
2022-04-14T20:51:25.4538921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,73.44,0
2022-04-14T20:51:26.5632687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,74.02,0
2022-04-14T20:51:27.6833319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,74.17,0
2022-04-14T20:51:28.8034591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,73.55,0
2022-04-14T20:51:29.9335234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.34,73.34,0
2022-04-14T20:51:31.0636608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,73.6,0
2022-04-14T20:51:32.1738400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,73.77,0
2022-04-14T20:51:34.2338307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,73.75,0
2022-04-14T20:51:35.3638911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,73.57,0
2022-04-14T20:51:37.4342329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,73.8,0
2022-04-14T20:51:38.5435614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.21,74.21,0
2022-04-14T20:51:39.6636383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,74.06,0
2022-04-14T20:51:40.7738129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.65,73.65,0
2022-04-14T20:51:41.9038359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,73.56,0
2022-04-14T20:51:43.0140130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,73.77,0
2022-04-14T20:51:44.1241839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,74.36,0
2022-04-14T20:51:45.2343367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,74.32,0
2022-04-14T20:51:46.3544349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,74.01,0
2022-04-14T20:51:47.4737267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.76,73.76,0
2022-04-14T20:51:48.5844375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.9,73.9,0
2022-04-14T20:51:49.6945942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,74.23,0
2022-04-14T20:51:50.8047297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,74.08,0
2022-04-14T20:51:52.8448163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,73.95,0
2022-04-14T20:51:54.9247121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,73.98,0
2022-04-14T20:51:56.0547701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,73.64,0
2022-04-14T20:51:57.1641256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,73.53,0
2022-04-14T20:51:58.2842998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,73.94,0
2022-04-14T20:51:59.3944734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,74.39,0
2022-04-14T20:52:00.5046801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,74.03,0
2022-04-14T20:52:01.6247574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.18,73.18,0
2022-04-14T20:52:02.7349973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.08,73.08,0
2022-04-14T20:52:03.8650639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,73.69,0
2022-04-14T20:52:04.9742282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,74.63,0
2022-04-14T20:52:06.0944687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,74.78,0
2022-04-14T20:52:07.2046203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,73.95,0
2022-04-14T20:52:08.3168923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,73.31,0
2022-04-14T20:52:09.4448570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,73.74,0
2022-04-14T20:52:10.5544144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,74.75,0
2022-04-14T20:52:11.6745219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,74.95,0
2022-04-14T20:52:12.7947137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.04,74.04,0
2022-04-14T20:52:13.9148649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.14,73.14,0
2022-04-14T20:52:15.0452461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,73.03,0
2022-04-14T20:52:16.1653497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-14T20:52:17.2747810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,74.14,0
2022-04-14T20:52:18.3948821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-14T20:52:19.5249551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,74.13,0
2022-04-14T20:52:20.6353383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,73.93,0
2022-04-14T20:52:21.7554486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,74.19,0
2022-04-14T20:52:22.8755643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,74.37,0
2022-04-14T20:52:24.0057979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,74.11,0
2022-04-14T20:52:25.1249363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,73.39,0
2022-04-14T20:52:26.2549877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.21,74.21,0
2022-04-14T20:52:28.3259292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.64,74.64,0
2022-04-14T20:52:29.4453160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,73.97,0
2022-04-14T20:52:30.5654200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.89,72.89,0
2022-04-14T20:52:31.6855353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,73,0
2022-04-14T20:52:32.7984627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,74.37,0
2022-04-14T20:52:33.9158877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,75.32,0
2022-04-14T20:52:35.0459365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,74.82,0
2022-04-14T20:52:36.1560927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,73.99,0
2022-04-14T20:52:37.2761836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,73.49,0
2022-04-14T20:52:38.3952906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,74.05,0
2022-04-14T20:52:39.5056113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,74.72,0
2022-04-14T20:52:40.6257257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,74.51,0
2022-04-14T20:52:41.7458068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,73.81,0
2022-04-14T20:52:42.8758713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-14T20:52:43.9959594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,73.39,0
2022-04-14T20:52:45.1260201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,73.82,0
2022-04-14T20:52:46.2361590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.35,74.35,0
2022-04-14T20:52:47.3655992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,74.44,0
2022-04-14T20:52:48.4856915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,74.22,0
2022-04-14T20:52:49.6058006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-14T20:52:51.6260600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,74.14,0
2022-04-14T20:52:52.7461559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,74.47,0
2022-04-14T20:52:53.8563115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,74.22,0
2022-04-14T20:52:54.9763995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,73.83,0
2022-04-14T20:52:56.0965062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,73.91,0
2022-04-14T20:52:57.2265561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.35,74.35,0
2022-04-14T20:52:58.3466545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,74.53,0
2022-04-14T20:52:59.4568484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,73.94,0
2022-04-14T20:53:00.5660128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,73.59,0
2022-04-14T20:53:01.6761463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.76,73.76,0
2022-04-14T20:53:02.8066168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,74.32,0
2022-04-14T20:53:03.9263148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,74.65,0
2022-04-14T20:53:05.0365835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,74,0
2022-04-14T20:53:07.1467517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,73.51,0
2022-04-14T20:53:08.2569234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,73.57,0
2022-04-14T20:53:09.3770249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,74.06,0
2022-04-14T20:53:10.6872999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,74.55,0
2022-04-14T20:53:11.8064688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,74.42,0
2022-04-14T20:53:13.8365637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,74.12,0
2022-04-14T20:53:14.9566625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-14T20:53:16.0669132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,73.82,0
2022-04-14T20:53:17.1971678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,74.06,0
2022-04-14T20:53:18.3272219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.21,74.21,0
2022-04-14T20:53:19.4473474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,74.26,0
2022-04-14T20:53:20.5574910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,73.54,0
2022-04-14T20:53:22.6473500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,74.41,0
2022-04-14T20:53:24.7175142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,75.01,0
2022-04-14T20:53:25.8376832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,74.18,0
2022-04-14T20:53:27.9673716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-14T20:53:29.0874732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.7,73.7,0
2022-04-14T20:53:30.2072148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,74.09,0
2022-04-14T20:53:32.2428023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,73.96,0
2022-04-14T20:53:34.3273036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,73.92,0
2022-04-14T20:53:35.4374832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,74.36,0
2022-04-14T20:53:36.5476216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,74.53,0
2022-04-14T20:53:38.6478848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,74.11,0
2022-04-14T20:53:39.7779348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,73.77,0
2022-04-14T20:53:40.8881526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,74.14,0
2022-04-14T20:53:42.9481368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.84,74.84,0
2022-04-14T20:53:44.0582788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,75.04,0
2022-04-14T20:53:45.1775024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,74.33,0
2022-04-14T20:53:46.2877655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,73.5,0
2022-04-14T20:53:47.4178233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,73.4,0
2022-04-14T20:53:48.5380224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,74.09,0
2022-04-14T20:53:49.6681205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,74.8,0
2022-04-14T20:53:50.7786020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,74.62,0
2022-04-14T20:53:51.8977052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-14T20:53:53.0278197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,73.94,0
2022-04-14T20:53:54.1379729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.35,74.35,0
2022-04-14T20:53:55.2481216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,74.51,0
2022-04-14T20:53:56.3582729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,74.29,0
2022-04-14T20:53:57.4684152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,74.08,0
2022-04-14T20:53:58.5984556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,73.98,0
2022-04-14T20:53:59.7186467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,74,0
2022-04-14T20:54:00.8387460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,74.17,0
2022-04-14T20:54:01.9479692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,74.53,0
2022-04-14T20:54:03.0681798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,74.63,0
2022-04-14T20:54:04.1783289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,74.29,0
2022-04-14T20:54:05.2884694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,73.95,0
2022-04-14T20:54:06.4085782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,74.09,0
2022-04-14T20:54:07.5188879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,74.4,0
2022-04-14T20:54:08.6290536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,74.69,0
2022-04-14T20:54:09.7491478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,74.55,0
2022-04-14T20:54:10.8692492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.04,74.04,0
2022-04-14T20:54:11.9783838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,74.13,0
2022-04-14T20:54:14.0584163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,74.24,0
2022-04-14T20:54:15.1685578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,74.47,0
2022-04-14T20:54:16.2886663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,74.47,0
2022-04-14T20:54:17.3988043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.52,74.52,0
2022-04-14T20:54:18.5190222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,74.15,0
2022-04-14T20:54:20.5391874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,74,0
2022-04-14T20:54:21.6486000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,74.36,0
2022-04-14T20:54:22.7687095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,74.71,0
2022-04-14T20:54:23.9087116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,74.75,0
2022-04-14T20:54:25.0287869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,74.26,0
2022-04-14T20:54:26.1389581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,73.81,0
2022-04-14T20:54:27.2493250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-14T20:54:28.3592556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,73.8,0
2022-04-14T20:54:29.4693843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,74.8,0
2022-04-14T20:54:31.6092705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,74.76,0
2022-04-14T20:54:32.7194136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,74.12,0
2022-04-14T20:54:33.8399267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.04,74.04,0
2022-04-14T20:54:35.9496733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,74.37,0
2022-04-14T20:54:37.0598403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,74.92,0
2022-04-14T20:54:38.1699912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,75.06,0
2022-04-14T20:54:39.2900904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,74.56,0
2022-04-14T20:54:40.3992374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,74.1,0
2022-04-14T20:54:41.5096632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.86,73.86,0
2022-04-14T20:54:42.6297623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,73.96,0
2022-04-14T20:54:43.7499894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,74.33,0
2022-04-14T20:54:44.8601262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.34,74.34,0
2022-04-14T20:54:45.9703344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,73.93,0
2022-04-14T20:54:47.1103549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.76,73.76,0
2022-04-14T20:54:48.2295294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,74.1,0
2022-04-14T20:54:49.3396779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,74.82,0
2022-04-14T20:54:50.4597791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.12,75.12,0
2022-04-14T20:54:51.5701112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,74.86,0
2022-04-14T20:54:52.7300139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,74.23,0
2022-04-14T20:54:53.8405680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.9,73.9,0
2022-04-14T20:54:54.9498852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,73.97,0
2022-04-14T20:54:56.0699637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,74.14,0
2022-04-14T20:54:57.1801279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.35,74.35,0
2022-04-14T20:54:58.2902782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,74.55,0
2022-04-14T20:54:59.4004883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,74.26,0
2022-04-14T20:55:00.5106381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,73.92,0
2022-04-14T20:55:01.6400382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,73.88,0
2022-04-14T20:55:02.7601402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,74.2,0
2022-04-14T20:55:03.8803613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,74.88,0
2022-04-14T20:55:04.9904904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,74.86,0
2022-04-14T20:55:06.1105563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.35,74.35,0
2022-04-14T20:55:07.2207276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,73.87,0
2022-04-14T20:55:08.3408340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-14T20:55:09.4509817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-14T20:55:10.5710856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,74.76,0
2022-04-14T20:55:11.6805348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,74.9,0
2022-04-14T20:55:12.8105651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,74.7,0
2022-04-14T20:55:13.9309520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,74.05,0
2022-04-14T20:55:15.0510470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,73.54,0
2022-04-14T20:55:17.1508804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,74.15,0
2022-04-14T20:55:18.2711916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,75.14,0
2022-04-14T20:55:19.4411106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,75.34,0
2022-04-14T20:55:20.5612462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,74.76,0
2022-04-14T20:55:21.6807110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,74.18,0
2022-04-14T20:55:22.7910303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,73.94,0
2022-04-14T20:55:24.8615036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,74.29,0
2022-04-14T20:55:26.9414322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,74.38,0
2022-04-14T20:55:28.9410541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,74.55,0
2022-04-14T20:55:30.9413175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,74.55,0
2022-04-14T20:55:32.0514517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,74.39,0
2022-04-14T20:55:33.1914624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,74.51,0
2022-04-14T20:55:34.3115621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,74.76,0
2022-04-14T20:55:35.4316738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,74.57,0
2022-04-14T20:55:36.5518176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,74.12,0
2022-04-14T20:55:37.6619591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,73.8,0
2022-04-14T20:55:38.7813368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,74.01,0
2022-04-14T20:55:39.8914845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,74.43,0
2022-04-14T20:55:41.0016563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,74.58,0
2022-04-14T20:55:42.1121139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,74.42,0
2022-04-14T20:55:43.2312233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,74.17,0
2022-04-14T20:55:44.3513228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,74.15,0
2022-04-14T20:55:45.4815131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,74.3,0
2022-04-14T20:55:46.6016128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,74.53,0
2022-04-14T20:55:47.7221341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,74.61,0
2022-04-14T20:55:48.8322806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.27,74.27,0
2022-04-14T20:55:50.8549371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,74.1,0
2022-04-14T20:55:51.9715539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,74.29,0
2022-04-14T20:55:53.0817098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.84,74.84,0
2022-04-14T20:55:54.2017725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,75.11,0
2022-04-14T20:55:55.3119531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.84,74.84,0
2022-04-14T20:55:56.4419981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,73.88,0
2022-04-14T20:55:57.5521474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,73.69,0
2022-04-14T20:55:58.6624600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,73.94,0
2022-04-14T20:55:59.7817633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.28,74.28,0
2022-04-14T20:56:00.8919083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,74.24,0
2022-04-14T20:56:02.0120076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.34,74.34,0
2022-04-14T20:56:03.1223727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,74.89,0
2022-04-14T20:56:04.2325218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,75.4,0
2022-04-14T20:56:05.3427585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,75.2,0
2022-04-14T20:56:06.4728124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,74.47,0
2022-04-14T20:56:07.5823241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,73.83,0
2022-04-14T20:56:08.7024159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,74.36,0
2022-04-14T20:56:10.7427723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,74.51,0
2022-04-14T20:56:12.7629967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,74.13,0
2022-04-14T20:56:13.8822663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,74.17,0
2022-04-14T20:56:15.0025548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,74.7,0
2022-04-14T20:56:17.0525964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,74.18,0
2022-04-14T20:56:18.1627345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,73.94,0
2022-04-14T20:56:19.2927958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,74.43,0
2022-04-14T20:56:20.4029370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,75.13,0
2022-04-14T20:56:21.5130815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,75.31,0
2022-04-14T20:56:22.6331922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,74.67,0
2022-04-14T20:56:23.7433367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,73.91,0
2022-04-14T20:56:24.8535389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-14T20:56:25.9727484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,74.2,0
2022-04-14T20:56:27.0928488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,74.77,0
2022-04-14T20:56:28.2130432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,74.87,0
2022-04-14T20:56:29.3231951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.46,74.46,0
2022-04-14T20:56:30.4532159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,74.08,0
2022-04-14T20:56:32.5434072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,74.72,0
2022-04-14T20:56:34.6336015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,75.07,0
2022-04-14T20:56:36.6429358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,74.71,0
2022-04-14T20:56:37.7729990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,74.37,0
2022-04-14T20:56:39.8439214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,74.79,0
2022-04-14T20:56:40.9533688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,74.98,0
2022-04-14T20:56:42.0834367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,74.4,0
2022-04-14T20:56:43.2035393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,73.71,0
2022-04-14T20:56:44.3172302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,73.64,0
2022-04-14T20:56:45.4238232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,74.11,0
2022-04-14T20:56:46.5434326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,74.55,0
2022-04-14T20:56:47.6637034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,74.88,0
2022-04-14T20:56:48.7937896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,75.04,0
2022-04-14T20:56:49.9039911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,74.94,0
2022-04-14T20:56:51.0141296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,75.08,0
2022-04-14T20:56:52.1335876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,75.06,0
2022-04-14T20:56:53.2536897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,74.49,0
2022-04-14T20:56:54.3638356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,73.98,0
2022-04-14T20:56:55.4839443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,73.96,0
2022-04-14T20:56:56.5977431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,74.2,0
2022-04-14T20:56:57.7042344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,74.2,0
2022-04-14T20:56:59.7642348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,74.2,0
2022-04-14T20:57:00.8745595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,74.6,0
2022-04-14T20:57:01.9946383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,75.32,0
2022-04-14T20:57:03.1038093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,75.46,0
2022-04-14T20:57:04.2240819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,74.94,0
2022-04-14T20:57:05.3342511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,74.26,0
2022-04-14T20:57:06.4443939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,73.91,0
2022-04-14T20:57:07.5545383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,74.2,0
2022-04-14T20:57:08.6746402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,74.73,0
2022-04-14T20:57:09.7947414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,74.92,0
2022-04-14T20:57:10.9040719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,74.66,0
2022-04-14T20:57:12.0142149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,74.03,0
2022-04-14T20:57:14.0445500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.27,74.27,0
2022-04-14T20:57:15.1547077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,74.68,0
2022-04-14T20:57:16.2847694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,74.56,0
2022-04-14T20:57:17.3944434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,74.2,0
2022-04-14T20:57:18.5145246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,74.67,0
2022-04-14T20:57:20.5546786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.12,75.12,0
2022-04-14T20:57:21.6749177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,75.1,0
2022-04-14T20:57:22.7851354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,74.73,0
2022-04-14T20:57:23.9052446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,74.65,0
2022-04-14T20:57:25.0253459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,74.63,0
2022-04-14T20:57:26.1354802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,73.93,0
2022-04-14T20:57:28.2552727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,73.53,0
2022-04-14T20:57:29.3954105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,73.71,0
2022-04-14T20:57:30.5153801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,74.15,0
2022-04-14T20:57:31.6454383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,74.62,0
2022-04-14T20:57:32.7655184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,74.76,0
2022-04-14T20:57:33.8794882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,74.63,0
2022-04-14T20:57:35.9548487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,74.55,0
2022-04-14T20:57:37.0848774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,74.32,0
2022-04-14T20:57:38.2049816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,74.03,0
2022-04-14T20:57:40.2351330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,74.02,0
2022-04-14T20:57:41.3651622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,74.01,0
2022-04-14T20:57:42.4952401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,74.12,0
2022-04-14T20:57:43.6053999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,74.22,0
2022-04-14T20:57:44.7254930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,74.11,0
2022-04-14T20:57:45.8357156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,74.11,0
2022-04-14T20:57:46.9657379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,74.2,0
2022-04-14T20:57:48.0958209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,74.43,0
2022-04-14T20:57:49.2159183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,74.54,0
2022-04-14T20:57:51.2353508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,74.24,0
2022-04-14T20:57:52.3655980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,73.98,0
2022-04-14T20:57:53.4956614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,73.96,0
2022-04-14T20:57:54.6157579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.27,74.27,0
2022-04-14T20:57:55.7358596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,74.55,0
2022-04-14T20:57:56.8559759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,74.5,0
2022-04-14T20:57:57.9764181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.46,74.46,0
2022-04-14T20:57:59.0956735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,74.03,0
2022-04-14T20:58:00.2257583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.47,73.47,0
2022-04-14T20:58:01.3359127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-14T20:58:03.3560405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,73.93,0
2022-04-14T20:58:04.4861352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,74.45,0
2022-04-14T20:58:05.5962720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,74.33,0
2022-04-14T20:58:06.7064128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,73.75,0
2022-04-14T20:58:07.8265307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-14T20:58:08.9466166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-14T20:58:10.0667147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,73.93,0
2022-04-14T20:58:11.1861671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,74.2,0
2022-04-14T20:58:12.2963216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,73.74,0
2022-04-14T20:58:13.4164174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,73.17,0
2022-04-14T20:58:14.5564205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.1,73.1,0
2022-04-14T20:58:15.6665613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,73.25,0
2022-04-14T20:58:16.7866401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.42,73.42,0
2022-04-14T20:58:18.8469552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,73.28,0
2022-04-14T20:58:20.8564241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,73.38,0
2022-04-14T20:58:22.8368556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,73.13,0
2022-04-14T20:58:23.9569472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,72.96,0
2022-04-14T20:58:26.0766618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,74.12,0
2022-04-14T20:58:28.1269787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,74.16,0
2022-04-14T20:58:29.2471051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,73.51,0
2022-04-14T20:58:30.3672025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.7,72.7,0
2022-04-14T20:58:31.4867298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,72.39,0
2022-04-14T20:58:32.5973849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,72.6,0
2022-04-14T20:58:33.7174790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.05,73.05,0
2022-04-14T20:58:34.8276257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.18,73.18,0
2022-04-14T20:58:35.9467295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.18,73.18,0
2022-04-14T20:58:37.0767656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.2,73.2,0
2022-04-14T20:58:38.1968957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-14T20:58:39.3270395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.29,73.29,0
2022-04-14T20:58:40.4476774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,73,0
2022-04-14T20:58:41.5578281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,72.81,0
2022-04-14T20:58:42.6673826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,72.99,0
2022-04-14T20:58:43.7874833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-14T20:58:44.8976114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,73.04,0
2022-04-14T20:58:46.9576032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.73,72.73,0
2022-04-14T20:58:49.0580224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.83,72.83,0
2022-04-14T20:58:50.1772583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.78,72.78,0
2022-04-14T20:58:51.2973515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,72.75,0
2022-04-14T20:58:52.4077799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,73.04,0
2022-04-14T20:58:53.5182144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,73.63,0
2022-04-14T20:58:54.6383156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.76,73.76,0
2022-04-14T20:58:55.7574421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,73.3,0
2022-04-14T20:58:56.8775363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.67,72.67,0
2022-04-14T20:58:57.9876652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.1,73.1,0
2022-04-14T20:58:59.1077882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,73.56,0
2022-04-14T20:59:00.2279943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-14T20:59:01.3580383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,73.04,0
2022-04-14T20:59:03.4677874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.64,72.64,0
2022-04-14T20:59:04.5780115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,73.91,0
2022-04-14T20:59:06.6480074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,74.36,0
2022-04-14T20:59:08.6482706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,74.03,0
2022-04-14T20:59:09.7683782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,73.72,0
2022-04-14T20:59:11.8686031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-14T20:59:12.9787376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.86,73.86,0
2022-04-14T20:59:14.0888858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,73.88,0
2022-04-14T20:59:15.2089470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,74.1,0
2022-04-14T20:59:16.3184065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,74.19,0
2022-04-14T20:59:17.4285607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,74.33,0
2022-04-14T20:59:18.5387422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,73.79,0
2022-04-14T20:59:19.6588483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,73.91,0
2022-04-14T20:59:20.7789460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,74.42,0
2022-04-14T20:59:21.8990604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,74.38,0
2022-04-14T20:59:23.0091928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,74.06,0
2022-04-14T20:59:24.1492019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-14T20:59:25.2584627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,73.75,0
2022-04-14T20:59:26.3689004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,74.19,0
2022-04-14T20:59:27.4889925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,74.4,0
2022-04-14T20:59:28.5991291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,74.03,0
2022-04-14T20:59:29.7085215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,73.81,0
2022-04-14T20:59:30.8387388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,73.74,0
2022-04-14T20:59:31.9588267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,73.97,0
2022-04-14T20:59:33.0689836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,74.36,0
2022-04-14T20:59:34.1890745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,74.6,0
2022-04-14T20:59:35.3191385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,74.49,0
2022-04-14T20:59:36.4392269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,73.51,0
2022-04-14T20:59:38.4597074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,74.13,0
2022-04-14T20:59:40.5492387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,74.71,0
2022-04-14T20:59:41.6696432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,74.7,0
2022-04-14T20:59:42.7897374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,74.2,0
2022-04-14T20:59:43.8998912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.76,73.76,0
2022-04-14T20:59:45.0189886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-14T20:59:46.1291404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,73.79,0
2022-04-14T20:59:47.2492344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,74.12,0
2022-04-14T20:59:48.3597753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.64,74.64,0
2022-04-14T20:59:49.4798708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,74.92,0
2022-04-14T20:59:50.5900588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,74.81,0
2022-04-14T20:59:51.7093307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-14T20:59:52.8294327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,73.64,0
2022-04-14T20:59:53.9396816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,73.56,0
2022-04-14T20:59:55.0597743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,74.06,0
2022-04-14T20:59:56.1798695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,74.53,0
2022-04-14T20:59:57.2900226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,74.78,0
2022-04-14T20:59:58.4101832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,75.32,0
2022-04-14T20:59:59.5195356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,75.13,0
2022-04-14T21:00:00.6495688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,74.56,0
2022-04-14T21:00:01.7697302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,74.37,0
2022-04-14T21:00:02.8798890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,74.38,0
2022-04-14T21:00:03.9903631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,74.98,0
2022-04-14T21:00:05.1204155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,74.61,0
2022-04-14T21:00:07.1405970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.65,73.65,0
2022-04-14T21:00:08.2596921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,73.22,0
2022-04-14T21:00:09.3698422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,73.83,0
2022-04-14T21:00:10.4800753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,74.92,0
2022-04-14T21:00:11.5902229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,75.33,0
2022-04-14T21:00:12.7103195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,74.82,0
2022-04-14T21:00:14.0803309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,73.93,0
2022-04-14T21:00:15.2004039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-14T21:00:17.2604253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,74.1,0
2022-04-14T21:00:19.4607931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,74.23,0
2022-04-14T21:00:21.3505428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,73.94,0
2022-04-14T21:00:23.4604283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,74.06,0
2022-04-14T21:00:25.4310797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,74.48,0
2022-04-14T21:00:27.4412943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,74.23,0
2022-04-14T21:00:29.4606107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,73.98,0
2022-04-14T21:00:31.5405109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,73.57,0
2022-04-14T21:00:33.5609950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,73.92,0
2022-04-14T21:00:35.5413972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.46,74.46,0
2022-04-14T21:00:37.5715188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,74.2,0
2022-04-14T21:00:39.6509950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,74.16,0
2022-04-14T21:00:41.6413626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,73.97,0
2022-04-14T21:00:43.6634611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,73.96,0
2022-04-14T21:00:45.6516043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,74.36,0
2022-04-14T21:00:46.7617513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,74.54,0
2022-04-14T21:00:47.8818528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,74.23,0
2022-04-14T21:00:48.9912322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,73.77,0
2022-04-14T21:00:50.1315067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,73.55,0
2022-04-14T21:00:51.2412147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,73.91,0
2022-04-14T21:00:52.3513671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,74.2,0
2022-04-14T21:00:53.4714955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,74.47,0
2022-04-14T21:00:54.5916227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,74.44,0
2022-04-14T21:00:55.7017765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,74.24,0
2022-04-14T21:00:56.8114223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,73.75,0
2022-04-14T21:00:57.9315214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,73.75,0
2022-04-14T21:00:59.0516159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,73.54,0
2022-04-14T21:01:00.2018423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.76,73.76,0
2022-04-14T21:01:01.3219447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,74.03,0
2022-04-14T21:01:02.4423199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,74.26,0
2022-04-14T21:01:03.5623978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.35,74.35,0
2022-04-14T21:01:04.6815541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,74.24,0
2022-04-14T21:01:05.7917045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.35,74.35,0
2022-04-14T21:01:06.9218396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.27,74.27,0
2022-04-14T21:01:08.9818182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,73.83,0
2022-04-14T21:01:10.0919649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,73.28,0
2022-04-14T21:01:11.2122437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,73.04,0
2022-04-14T21:01:12.3223846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.36,73.36,0
2022-04-14T21:01:13.4425428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,74.09,0
2022-04-14T21:01:14.5727878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,74.53,0
2022-04-14T21:01:15.7018549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,74.55,0
2022-04-14T21:01:16.8120058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,74.18,0
2022-04-14T21:01:18.8421216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,73.89,0
2022-04-14T21:01:20.8524783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-14T21:01:21.9727117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.73,73.73,0
2022-04-14T21:01:23.0828782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,73.63,0
2022-04-14T21:01:24.2029621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.73,73.73,0
2022-04-14T21:01:25.3131100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-14T21:01:26.4431610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,74.26,0
2022-04-14T21:01:28.4425099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,74.12,0
2022-04-14T21:01:30.4629581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.37,73.37,0
2022-04-14T21:01:32.5629447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,73.8,0
2022-04-14T21:01:34.6429205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,74.05,0
2022-04-14T21:01:36.6630889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,74.41,0
2022-04-14T21:01:38.6434186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,74.15,0
2022-04-14T21:01:40.6635784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,72.79,0
2022-04-14T21:01:42.7535527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,73.22,0
2022-04-14T21:01:43.8631047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,74.03,0
2022-04-14T21:01:44.9931604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.31,74.31,0
2022-04-14T21:01:46.1034081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,73.92,0
2022-04-14T21:01:47.2152347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,73.56,0
2022-04-14T21:01:49.2379621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,74.26,0
2022-04-14T21:01:50.3580827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,74.93,0
2022-04-14T21:01:51.4881753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,74.79,0
2022-04-14T21:01:52.6182771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-14T21:01:53.7483356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,72.91,0
2022-04-14T21:01:54.8585338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.05,73.05,0
2022-04-14T21:01:55.9786350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,73.31,0
2022-04-14T21:01:57.0888231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,73.56,0
2022-04-14T21:01:58.2188975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,73.53,0
2022-04-14T21:01:59.3489427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,73.71,0
2022-04-14T21:02:00.4690408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.34,74.34,0
2022-04-14T21:02:02.5389876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,74.15,0
2022-04-14T21:02:03.6491397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,72.93,0
2022-04-14T21:02:05.7489640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,72.91,0
2022-04-14T21:02:08.0090723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,73.82,0
2022-04-14T21:02:09.8390672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-14T21:02:11.8393619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,72.94,0
2022-04-14T21:02:13.8410909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,73.27,0
2022-04-14T21:02:14.9593238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-14T21:02:16.0796849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,73.43,0
2022-04-14T21:02:17.1989504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.74,72.74,0
2022-04-14T21:02:18.3190454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.03,72.03,0
2022-04-14T21:02:19.4391449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,72.1,0
2022-04-14T21:02:20.5692102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.8,72.8,0
2022-04-14T21:02:21.6793525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,73.5,0
2022-04-14T21:02:22.7994482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.45,73.45,0
2022-04-14T21:02:23.9196726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.8,72.8,0
2022-04-14T21:02:25.0499111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.37,72.37,0
2022-04-14T21:02:26.1691320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.33,72.33,0
2022-04-14T21:02:27.2892113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.51,72.51,0
2022-04-14T21:02:28.3993792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.53,72.53,0
2022-04-14T21:02:29.5294383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,72.32,0
2022-04-14T21:02:30.6595022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,72.06,0
2022-04-14T21:02:31.7795922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.44,72.44,0
2022-04-14T21:02:32.8996954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.67,72.67,0
2022-04-14T21:02:34.0098438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,72.46,0
2022-04-14T21:02:35.1299374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,72.15,0
2022-04-14T21:02:36.2404046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,72.04,0
2022-04-14T21:02:37.3595126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.37,72.37,0
2022-04-14T21:02:38.4796604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,72.62,0
2022-04-14T21:02:39.5997717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,72.85,0
2022-04-14T21:02:40.7298171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.54,72.54,0
2022-04-14T21:02:41.8502269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.18,72.18,0
2022-04-14T21:02:42.9804160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.01,72.01,0
2022-04-14T21:02:45.0503635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.19,72.19,0
2022-04-14T21:02:46.1704641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-14T21:02:47.2806166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.16,72.16,0
2022-04-14T21:02:48.4007234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,72.21,0
2022-04-14T21:02:49.5208263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.19,72.19,0
2022-04-14T21:02:50.6399291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.33,72.33,0
2022-04-14T21:02:51.7699773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,72.34,0
2022-04-14T21:02:52.9001245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.09,72.09,0
2022-04-14T21:02:54.0202225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.03,72.03,0
2022-04-14T21:02:56.0503420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.05,72.05,0
2022-04-14T21:02:57.1704122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-14T21:02:58.2905394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.13,72.13,0
2022-04-14T21:02:59.4106146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,71.93,0
2022-04-14T21:03:00.5207907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.42,72.42,0
2022-04-14T21:03:01.6310351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,72.63,0
2022-04-14T21:03:02.7603572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.11,72.11,0
2022-04-14T21:03:03.8704901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,71.6,0
2022-04-14T21:03:04.9809912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,71.53,0
2022-04-14T21:03:06.1010661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,71.97,0
2022-04-14T21:03:07.2312229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,72.06,0
2022-04-14T21:03:08.3413656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,71.71,0
2022-04-14T21:03:09.4713996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,71.53,0
2022-04-14T21:03:10.5915356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,71.71,0
2022-04-14T21:03:11.7006832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,72.21,0
2022-04-14T21:03:12.8307371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,72.62,0
2022-04-14T21:03:13.9408758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.57,72.57,0
2022-04-14T21:03:15.0510172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,71.31,0
2022-04-14T21:03:17.1314248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-14T21:03:18.2515228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,71.82,0
2022-04-14T21:03:19.3616631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.57,72.57,0
2022-04-14T21:03:20.4817668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,72.93,0
2022-04-14T21:03:21.5909151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.28,72.28,0
2022-04-14T21:03:22.7110223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,71.68,0
2022-04-14T21:03:23.8410561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.63,71.63,0
2022-04-14T21:03:24.9512160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.18,72.18,0
2022-04-14T21:03:26.0617448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,72.85,0
2022-04-14T21:03:27.1818185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,72.35,0
2022-04-14T21:03:28.2919919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,71.54,0
2022-04-14T21:03:29.4021388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,71.26,0
2022-04-14T21:03:30.5215856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.78,71.78,0
2022-04-14T21:03:31.6317270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.47,72.47,0
2022-04-14T21:03:32.7420426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,72.65,0
2022-04-14T21:03:33.8721945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.03,72.03,0
2022-04-14T21:03:34.9813342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,71.57,0
2022-04-14T21:03:36.0914944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.38,72.38,0
2022-04-14T21:03:38.1417249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,72.36,0
2022-04-14T21:03:40.2315731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.15,71.15,0
2022-04-14T21:03:42.2318856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,72.59,0
2022-04-14T21:03:44.3619400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.17,72.17,0
2022-04-14T21:03:46.4517746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.34,71.34,0
2022-04-14T21:03:48.5319822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.28,72.28,0
2022-04-14T21:03:50.5322428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,72.06,0
2022-04-14T21:03:52.5524276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.08,71.08,0
2022-04-14T21:03:54.6621784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,72.15,0
2022-04-14T21:03:56.7420444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.7,71.7,0
2022-04-14T21:03:58.7425186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,70.96,0
2022-04-14T21:04:00.7531035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.95,71.95,0
2022-04-14T21:04:02.8430373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.75,71.75,0
2022-04-14T21:04:04.9528002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.89,70.89,0
2022-04-14T21:04:06.9432071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.04,71.04,0
2022-04-14T21:04:08.9533797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.51,72.51,0
2022-04-14T21:04:11.0432645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.23,71.23,0
2022-04-14T21:04:13.1331362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,71.22,0
2022-04-14T21:04:15.2429045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,72.08,0
2022-04-14T21:04:17.2334379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-14T21:04:19.2536134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,71.72,0
2022-04-14T21:04:20.3637814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,71.72,0
2022-04-14T21:04:21.4828953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.81,71.81,0
2022-04-14T21:04:22.5930375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,71.99,0
2022-04-14T21:04:26.7232638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.18,72.18,0
2022-04-14T21:04:27.8433659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,71.86,0
2022-04-14T21:04:29.3337137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,71.76,0
2022-04-14T21:04:30.4538167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-14T21:04:32.5438695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.18,72.18,0
2022-04-14T21:04:33.6639425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,71.68,0
2022-04-14T21:04:34.7741837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,71.79,0
2022-04-14T21:04:36.8633717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,72.3,0
2022-04-14T21:04:37.9834540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,72.39,0
2022-04-14T21:04:39.1036599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,71.71,0
2022-04-14T21:04:40.2138113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.29,71.29,0
2022-04-14T21:04:41.3240215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.34,71.34,0
2022-04-14T21:04:42.4441199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-14T21:04:43.5542549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,72.08,0
2022-04-14T21:04:44.6644081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.02,72.02,0
2022-04-14T21:04:45.7836184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-14T21:04:46.8939430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,71.72,0
2022-04-14T21:04:48.0340664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,70.9,0
2022-04-14T21:04:49.1442108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.77,70.77,0
2022-04-14T21:04:50.2543700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.13,71.13,0
2022-04-14T21:04:51.3744531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,72.04,0
2022-04-14T21:04:52.4840532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.23,72.23,0
2022-04-14T21:04:53.6041294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,71.72,0
2022-04-14T21:04:54.7142919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.03,71.03,0
2022-04-14T21:04:55.8244443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,70.99,0
2022-04-14T21:04:56.9446077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,70.96,0
2022-04-14T21:04:58.0648445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-14T21:04:59.1842450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.51,71.51,0
2022-04-14T21:05:00.3044231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.14,71.14,0
2022-04-14T21:05:01.4145609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,70.58,0
2022-04-14T21:05:03.4447203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.69,70.69,0
2022-04-14T21:05:04.5543448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,71.17,0
2022-04-14T21:05:05.6744440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,71.57,0
2022-04-14T21:05:06.8045647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.33,71.33,0
2022-04-14T21:05:07.9147120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.06,71.06,0
2022-04-14T21:05:09.0447236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,70.9,0
2022-04-14T21:05:11.0450543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.85,70.85,0
2022-04-14T21:05:12.1651605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,71.26,0
2022-04-14T21:05:14.2552598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.39,71.39,0
2022-04-14T21:05:16.3252003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.25,71.25,0
2022-04-14T21:05:17.4353460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,71.2,0
2022-04-14T21:05:18.5554500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,71.2,0
2022-04-14T21:05:19.6755408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.29,71.29,0
2022-04-14T21:05:20.7956510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,71.2,0
2022-04-14T21:05:21.9047983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.97,70.97,0
2022-04-14T21:05:23.9552073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,70.92,0
2022-04-14T21:05:25.0755826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.88,70.88,0
2022-04-14T21:05:26.1858549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.74,70.74,0
2022-04-14T21:05:27.2952857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,70.63,0
2022-04-14T21:05:28.4155324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.75,70.75,0
2022-04-14T21:05:29.5257093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,70.91,0
2022-04-14T21:05:30.6557647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,70.91,0
2022-04-14T21:05:31.7758369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,70.83,0
2022-04-14T21:05:32.9059749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,70.37,0
2022-04-14T21:05:34.0161238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,70.26,0
2022-04-14T21:05:35.1352186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,70.38,0
2022-04-14T21:05:36.2553208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,70.5,0
2022-04-14T21:05:37.3654790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,70.27,0
2022-04-14T21:05:38.4957992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,70.32,0
2022-04-14T21:05:39.6059843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.67,70.67,0
2022-04-14T21:05:40.7360272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.14,71.14,0
2022-04-14T21:05:41.8562986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,70.99,0
2022-04-14T21:05:42.9658912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,70.27,0
2022-04-14T21:05:44.1357765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,69.84,0
2022-04-14T21:05:45.2459249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,69.95,0
2022-04-14T21:05:46.3660589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,70.35,0
2022-04-14T21:05:47.4958737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-14T21:05:48.6159651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,70.55,0
2022-04-14T21:05:49.7361226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,69.99,0
2022-04-14T21:05:51.7557525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,69.77,0
2022-04-14T21:05:52.8758455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.15,71.15,0
2022-04-14T21:05:54.9766222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.18,71.18,0
2022-04-14T21:05:57.0367239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.04,71.04,0
2022-04-14T21:05:58.1661772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,70.73,0
2022-04-14T21:05:59.2868309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,70.2,0
2022-04-14T21:06:00.3969737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.09,70.09,0
2022-04-14T21:06:01.5061305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,70.26,0
2022-04-14T21:06:02.6461347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,70.55,0
2022-04-14T21:06:03.7662137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,70.39,0
2022-04-14T21:06:04.8763829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,70.14,0
2022-04-14T21:06:05.9964777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,70.13,0
2022-04-14T21:06:07.1068434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,70.5,0
2022-04-14T21:06:08.2368992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.78,70.78,0
2022-04-14T21:06:09.3669655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.15,71.15,0
2022-04-14T21:06:10.4865771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.33,71.33,0
2022-04-14T21:06:11.5967555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.8,70.8,0
2022-04-14T21:06:13.6567465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,70.54,0
2022-04-14T21:06:15.6470471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,71.17,0
2022-04-14T21:06:17.6473420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.3,71.3,0
2022-04-14T21:06:19.7572391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.08,71.08,0
2022-04-14T21:06:21.8372486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71,71,0
2022-04-14T21:06:23.8475183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,71.2,0
2022-04-14T21:06:25.8368088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.92,71.92,0
2022-04-14T21:06:27.8470334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.58,71.58,0
2022-04-14T21:06:29.9369619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,70.54,0
2022-04-14T21:06:31.9472975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.88,70.88,0
2022-04-14T21:06:33.9575073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.23,71.23,0
2022-04-14T21:06:35.9776764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,71.44,0
2022-04-14T21:06:38.0376656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,71.46,0
2022-04-14T21:06:40.0279458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-14T21:06:42.0382086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,70.56,0
2022-04-14T21:06:44.0574921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,70.66,0
2022-04-14T21:06:46.1384495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.04,71.04,0
2022-04-14T21:06:48.1376931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.93,70.93,0
2022-04-14T21:06:50.1280257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.89,70.89,0
2022-04-14T21:06:51.2481268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,70.7,0
2022-04-14T21:06:52.3583753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,70.55,0
2022-04-14T21:06:53.4784729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,70.4,0
2022-04-14T21:06:54.6284431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,70.32,0
2022-04-14T21:06:55.7385917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,70.5,0
2022-04-14T21:06:56.8586989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.67,70.67,0
2022-04-14T21:06:57.9681322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-14T21:06:59.0893040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,70.22,0
2022-04-14T21:07:00.2182912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,69.81,0
2022-04-14T21:07:01.3284312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,69.83,0
2022-04-14T21:07:02.4485974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.09,70.09,0
2022-04-14T21:07:03.5587462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,70.58,0
2022-04-14T21:07:04.6788914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,70.68,0
2022-04-14T21:07:05.7990052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,70.59,0
2022-04-14T21:07:06.9589235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,70.66,0
2022-04-14T21:07:08.0690684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.69,70.69,0
2022-04-14T21:07:09.1782141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,70.59,0
2022-04-14T21:07:10.2883624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,70.22,0
2022-04-14T21:07:11.4086018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,69.74,0
2022-04-14T21:07:12.5191537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,69.4,0
2022-04-14T21:07:13.6292975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,69.79,0
2022-04-14T21:07:14.7593636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,70.49,0
2022-04-14T21:07:15.8685139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.3,71.3,0
2022-04-14T21:07:16.9886066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,70.7,0
2022-04-14T21:07:19.0485979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,69.97,0
2022-04-14T21:07:20.1587404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,69.97,0
2022-04-14T21:07:21.2788386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.78,70.78,0
2022-04-14T21:07:22.3989460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,71.28,0
2022-04-14T21:07:23.5190140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.8,70.8,0
2022-04-14T21:07:24.6291887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,69.77,0
2022-04-14T21:07:26.6593220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,70.39,0
2022-04-14T21:07:27.7793787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.4,71.4,0
2022-04-14T21:07:28.9094591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,71.71,0
2022-04-14T21:07:30.0296771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.3,71.3,0
2022-04-14T21:07:31.1398218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.67,70.67,0
2022-04-14T21:07:32.2593091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.25,70.25,0
2022-04-14T21:07:33.3694488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,70.54,0
2022-04-14T21:07:34.4795993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.1,71.1,0
2022-04-14T21:07:35.5897411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.48,71.48,0
2022-04-14T21:07:36.7197931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.21,71.21,0
2022-04-14T21:07:37.8399029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.69,70.69,0
2022-04-14T21:07:38.9599941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,70.37,0
2022-04-14T21:07:40.0801072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,70.41,0
2022-04-14T21:07:41.2002018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.76,70.76,0
2022-04-14T21:07:42.3198953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,71.2,0
2022-04-14T21:07:43.4300356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.45,71.45,0
2022-04-14T21:07:44.5403003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.23,71.23,0
2022-04-14T21:07:45.6594177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.86,70.86,0
2022-04-14T21:07:46.7925572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,70.42,0
2022-04-14T21:07:47.8996572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,70.31,0
2022-04-14T21:07:49.0101972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,70.68,0
2022-04-14T21:07:50.1203524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,71.32,0
2022-04-14T21:07:51.2603577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,71.44,0
2022-04-14T21:07:52.3697193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.24,71.24,0
2022-04-14T21:07:53.6602012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,70.13,0
2022-04-14T21:07:55.5500035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,69.98,0
2022-04-14T21:07:56.6700371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.6,70.6,0
2022-04-14T21:07:57.7901686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.4,71.4,0
2022-04-14T21:07:58.9003120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,71.73,0
2022-04-14T21:08:00.0204204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,71.44,0
2022-04-14T21:08:01.1305604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.84,70.84,0
2022-04-14T21:08:02.2408871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,70.38,0
2022-04-14T21:08:03.3704359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,70.4,0
2022-04-14T21:08:04.4808723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-14T21:08:06.2601360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,70.82,0
2022-04-14T21:08:07.3702696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,70.49,0
2022-04-14T21:08:08.8906246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,70.51,0
2022-04-14T21:08:10.0007706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,70.58,0
2022-04-14T21:08:11.1209357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,71.44,0
2022-04-14T21:08:13.1411091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,71.36,0
2022-04-14T21:08:14.2512470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-14T21:08:15.3704006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,70.11,0
2022-04-14T21:08:17.4708097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.48,70.48,0
2022-04-14T21:08:19.5410674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.48,70.48,0
2022-04-14T21:08:21.5413185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.52,70.52,0
2022-04-14T21:08:23.5509168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,70.7,0
2022-04-14T21:08:25.5515428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,70.51,0
2022-04-14T21:08:27.6315845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.33,70.33,0
2022-04-14T21:08:29.6616999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,70.34,0
2022-04-14T21:08:30.7708547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,70.35,0
2022-04-14T21:08:31.8810501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,70.38,0
2022-04-14T21:08:33.0011503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,70.51,0
2022-04-14T21:08:35.0511936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,70.45,0
2022-04-14T21:08:36.1613275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,70.35,0
2022-04-14T21:08:37.2827647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,70.16,0
2022-04-14T21:08:38.4015286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.06,70.06,0
2022-04-14T21:08:40.4814599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,70.45,0
2022-04-14T21:08:42.5416632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,70.43,0
2022-04-14T21:08:44.5618234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,69.92,0
2022-04-14T21:08:46.6516609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,69.59,0
2022-04-14T21:08:48.6519409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,70.49,0
2022-04-14T21:08:50.7617142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,70.15,0
2022-04-14T21:08:52.7521783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-14T21:08:53.8723357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,69.66,0
2022-04-14T21:08:55.9721972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.05,70.05,0
2022-04-14T21:08:58.0522015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,69.76,0
2022-04-14T21:09:00.0422684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,69.63,0
2022-04-14T21:09:02.0524706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,69.66,0
2022-04-14T21:09:03.1924567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,70.13,0
2022-04-14T21:09:05.2524904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.09,70.09,0
2022-04-14T21:09:06.3725799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-14T21:09:07.4926901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.72,69.72,0
2022-04-14T21:09:08.6028322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,69.35,0
2022-04-14T21:09:09.7129667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,69.34,0
2022-04-14T21:09:10.8223157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,69.59,0
2022-04-14T21:09:11.9523688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,69.99,0
2022-04-14T21:09:13.0724675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,70.23,0
2022-04-14T21:09:14.1930545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,69.95,0
2022-04-14T21:09:15.3131404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,69.56,0
2022-04-14T21:09:17.3425375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,69.56,0
2022-04-14T21:09:18.4526786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,69.84,0
2022-04-14T21:09:19.5727865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,69.92,0
2022-04-14T21:09:20.6829263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,70.36,0
2022-04-14T21:09:21.7930712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.48,70.48,0
2022-04-14T21:09:22.9131734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,70.08,0
2022-04-14T21:09:24.0332750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,69.85,0
2022-04-14T21:09:25.1527532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,69.62,0
2022-04-14T21:09:26.2629060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,69.58,0
2022-04-14T21:09:27.3730624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,69.53,0
2022-04-14T21:09:28.4933225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,69.86,0
2022-04-14T21:09:29.6036324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,70.38,0
2022-04-14T21:09:30.7227369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.89,70.89,0
2022-04-14T21:09:31.8328753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,70.51,0
2022-04-14T21:09:32.9430219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,69.98,0
2022-04-14T21:09:34.1228657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,69.67,0
2022-04-14T21:09:35.2429562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,69.92,0
2022-04-14T21:09:36.3532100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,70.24,0
2022-04-14T21:09:37.4633576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,70.37,0
2022-04-14T21:09:38.5735574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,70.13,0
2022-04-14T21:09:39.6936602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.06,70.06,0
2022-04-14T21:09:40.8038242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.28,70.28,0
2022-04-14T21:09:41.9139522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,70.2,0
2022-04-14T21:09:43.0340469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,69.65,0
2022-04-14T21:09:45.0840565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,69.6,0
2022-04-14T21:09:46.1932299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,69.8,0
2022-04-14T21:09:47.3035572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,70.13,0
2022-04-14T21:09:48.4634827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,70.27,0
2022-04-14T21:09:49.5936675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.3,70.3,0
2022-04-14T21:09:50.7038178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.09,70.09,0
2022-04-14T21:09:52.7742450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,69.86,0
2022-04-14T21:09:53.8943236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,69.66,0
2022-04-14T21:09:55.0144439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,69.46,0
2022-04-14T21:09:56.1335611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,69.52,0
2022-04-14T21:09:57.2536401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,69.73,0
2022-04-14T21:09:58.3737329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-14T21:09:59.4938572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,69.99,0
2022-04-14T21:10:00.6040202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,69.85,0
2022-04-14T21:10:01.7141488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,69.73,0
2022-04-14T21:10:03.7538452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,70.39,0
2022-04-14T21:10:05.7642015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,70.22,0
2022-04-14T21:10:07.8740622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,69.78,0
2022-04-14T21:10:09.9649225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,69.64,0
2022-04-14T21:10:11.9648605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,69.88,0
2022-04-14T21:10:14.0348952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.46,70.46,0
2022-04-14T21:10:16.0749550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,70.51,0
2022-04-14T21:10:18.1543827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,70.41,0
2022-04-14T21:10:20.1450948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.07,70.07,0
2022-04-14T21:10:22.1448249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,70.03,0
2022-04-14T21:10:23.2549635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,70.17,0
2022-04-14T21:10:24.3850272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,70.15,0
2022-04-14T21:10:25.5051363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,69.97,0
2022-04-14T21:10:26.6254326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,69.9,0
2022-04-14T21:10:27.7455366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.48,70.48,0
2022-04-14T21:10:29.8652622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,70.68,0
2022-04-14T21:10:30.9853495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,70.47,0
2022-04-14T21:10:32.1054353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,69.66,0
2022-04-14T21:10:34.1555375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,69.73,0
2022-04-14T21:10:35.2657025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,70.01,0
2022-04-14T21:10:36.3848649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,70.22,0
2022-04-14T21:10:37.5049582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.91,69.91,0
2022-04-14T21:10:38.6151801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,69.61,0
2022-04-14T21:10:39.7357362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,69.83,0
2022-04-14T21:10:40.8757490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,70.31,0
2022-04-14T21:10:41.9858952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,70.66,0
2022-04-14T21:10:43.1059871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,70.16,0
2022-04-14T21:10:44.2254750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,69.61,0
2022-04-14T21:10:45.3356140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,69.23,0
2022-04-14T21:10:46.4560907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,69.46,0
2022-04-14T21:10:47.5652387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,69.95,0
2022-04-14T21:10:48.6953108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,70.08,0
2022-04-14T21:10:49.8154017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,69.83,0
2022-04-14T21:10:50.9454701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,69.6,0
2022-04-14T21:10:52.0556025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-14T21:10:53.1657429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.28,70.28,0
2022-04-14T21:10:54.2858480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.06,70.06,0
2022-04-14T21:10:55.4059586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,69.58,0
2022-04-14T21:10:56.5260186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,68.98,0
2022-04-14T21:10:57.6561003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,69.24,0
2022-04-14T21:10:58.7775021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,69.88,0
2022-04-14T21:10:59.9162200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,70.32,0
2022-04-14T21:11:01.0661635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70,70,0
2022-04-14T21:11:02.1763309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,69.51,0
2022-04-14T21:11:03.2864793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,69.29,0
2022-04-14T21:11:04.3966244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,69.22,0
2022-04-14T21:11:05.5167290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,69.85,0
2022-04-14T21:11:06.6258830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,69.7,0
2022-04-14T21:11:07.7363322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,70.01,0
2022-04-14T21:11:08.8564265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,70.01,0
2022-04-14T21:11:09.9665785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,69.97,0
2022-04-14T21:11:11.0966166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,69.5,0
2022-04-14T21:11:12.2167113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,68.84,0
2022-04-14T21:11:13.3268816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,69.62,0
2022-04-14T21:11:15.3464214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,70.04,0
2022-04-14T21:11:17.4562803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,69.15,0
2022-04-14T21:11:19.4766699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-14T21:11:21.5669250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,69.66,0
2022-04-14T21:11:23.5572283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,69.31,0
2022-04-14T21:11:25.5573340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,69.25,0
2022-04-14T21:11:27.5765226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,69.06,0
2022-04-14T21:11:29.6565634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,69.64,0
2022-04-14T21:11:31.6568915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,69.79,0
2022-04-14T21:11:33.6573582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,69.05,0
2022-04-14T21:11:35.6569680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,69.14,0
2022-04-14T21:11:36.7770673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,69.53,0
2022-04-14T21:11:37.8971270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,69.52,0
2022-04-14T21:11:39.0072913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,68.71,0
2022-04-14T21:11:41.0573342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,68.94,0
2022-04-14T21:11:43.1671028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,69.28,0
2022-04-14T21:11:45.2371063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,67.91,0
2022-04-14T21:11:47.2473064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.01,68.01,0
2022-04-14T21:11:48.3674087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,69.31,0
2022-04-14T21:11:49.4778802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,70.11,0
2022-04-14T21:11:50.5981556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,69.02,0
2022-04-14T21:11:52.6780605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,68.06,0
2022-04-14T21:11:54.7582619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,68.55,0
2022-04-14T21:11:55.8674135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,69.23,0
2022-04-14T21:11:56.9874866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,69.6,0
2022-04-14T21:11:58.0976359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,69.22,0
2022-04-14T21:11:59.2077847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,68.78,0
2022-04-14T21:12:00.3481907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.25,68.25,0
2022-04-14T21:12:01.4682655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,68.61,0
2022-04-14T21:12:02.5784329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,69.08,0
2022-04-14T21:12:03.6886038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,69.33,0
2022-04-14T21:12:04.8186185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,69.05,0
2022-04-14T21:12:05.9277937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,68.63,0
2022-04-14T21:12:07.0379369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,68.51,0
2022-04-14T21:12:08.1679889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,68.54,0
2022-04-14T21:12:09.2880970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,68.8,0
2022-04-14T21:12:10.4081975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,69.04,0
2022-04-14T21:12:11.5282937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,69.74,0
2022-04-14T21:12:12.6485012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,69.69,0
2022-04-14T21:12:13.7586590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,69.43,0
2022-04-14T21:12:14.8787564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,69.11,0
2022-04-14T21:12:15.9988505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,68.98,0
2022-04-14T21:12:17.1089877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,69.06,0
2022-04-14T21:12:18.2181460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,69.19,0
2022-04-14T21:12:19.3282850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,69.62,0
2022-04-14T21:12:20.4486949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,69.83,0
2022-04-14T21:12:21.5588684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,69.64,0
2022-04-14T21:12:22.6690112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,69.65,0
2022-04-14T21:12:23.7791600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,69.35,0
2022-04-14T21:12:24.9991852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,69.15,0
2022-04-14T21:12:26.1292265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,69.1,0
2022-04-14T21:12:27.2384931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,69.45,0
2022-04-14T21:12:28.3486476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,70.12,0
2022-04-14T21:12:29.4687359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,69.99,0
2022-04-14T21:12:30.5793409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,68.86,0
2022-04-14T21:12:32.6494234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,69.07,0
2022-04-14T21:12:33.7595648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,69.33,0
2022-04-14T21:12:34.8787618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,69.64,0
2022-04-14T21:12:36.0046598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,69.78,0
2022-04-14T21:12:37.1189220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,69.83,0
2022-04-14T21:12:38.2290860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,69.83,0
2022-04-14T21:12:39.3393406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,69.4,0
2022-04-14T21:12:40.4594271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,69.26,0
2022-04-14T21:12:41.5688836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,69.83,0
2022-04-14T21:12:43.6492622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,69.48,0
2022-04-14T21:12:44.7594238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,69.07,0
2022-04-14T21:12:45.8795069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,69.07,0
2022-04-14T21:12:46.9998119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,69.25,0
2022-04-14T21:12:48.1191281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,69.34,0
2022-04-14T21:12:49.2292669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,69.17,0
2022-04-14T21:12:50.3394676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,68.92,0
2022-04-14T21:12:51.4695092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,68.95,0
2022-04-14T21:12:52.5797135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,69.41,0
2022-04-14T21:12:53.6999000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,69.52,0
2022-04-14T21:12:54.8100448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,69.3,0
2022-04-14T21:12:55.9192922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,69.11,0
2022-04-14T21:12:57.0602923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,68.94,0
2022-04-14T21:12:58.1697645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,69.25,0
2022-04-14T21:12:59.2900208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-14T21:13:00.4103721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,69.58,0
2022-04-14T21:13:01.5404024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,68.9,0
2022-04-14T21:13:03.5595968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,68.78,0
2022-04-14T21:13:04.6697484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,68.92,0
2022-04-14T21:13:05.7898438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,69.44,0
2022-04-14T21:13:07.8797163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,69.29,0
2022-04-14T21:13:08.9898520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,68.77,0
2022-04-14T21:13:10.1298386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,68.51,0
2022-04-14T21:13:12.1599582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,69.32,0
2022-04-14T21:13:13.2701394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,69.54,0
2022-04-14T21:13:14.3904138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,69.61,0
2022-04-14T21:13:15.5005486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,69.44,0
2022-04-14T21:13:16.6107077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,69.25,0
2022-04-14T21:13:17.8004981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,68.89,0
2022-04-14T21:13:18.9206017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,68.89,0
2022-04-14T21:13:20.0408869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,69.11,0
2022-04-14T21:13:21.1510398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,69.39,0
2022-04-14T21:13:22.2701780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,69.23,0
2022-04-14T21:13:23.3902548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,68.64,0
2022-04-14T21:13:24.5103428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,68.43,0
2022-04-14T21:13:26.5703371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,70.04,0
2022-04-14T21:13:28.6504228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,68.96,0
2022-04-14T21:13:30.6707176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,68.63,0
2022-04-14T21:13:31.7907921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,69.35,0
2022-04-14T21:13:33.8511345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,69.56,0
2022-04-14T21:13:34.9712025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,69.41,0
2022-04-14T21:13:36.0813776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,68.84,0
2022-04-14T21:13:37.2114408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,68.43,0
2022-04-14T21:13:38.3206482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,68.65,0
2022-04-14T21:13:39.4409296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,69.09,0
2022-04-14T21:13:40.5510724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,69.36,0
2022-04-14T21:13:41.7010621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,69.08,0
2022-04-14T21:13:42.8113636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,68.37,0
2022-04-14T21:13:43.9316640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,68.38,0
2022-04-14T21:13:45.0617165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,69.02,0
2022-04-14T21:13:46.1718667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,69.23,0
2022-04-14T21:13:47.2909824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,69.22,0
2022-04-14T21:13:48.4110801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,68.66,0
2022-04-14T21:13:49.5412802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,68.62,0
2022-04-14T21:13:50.6514582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,68.64,0
2022-04-14T21:13:51.7918611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-14T21:13:52.9119635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-14T21:13:54.0320839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,67.72,0
2022-04-14T21:13:55.1412448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,68.38,0
2022-04-14T21:13:56.2613367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,68.92,0
2022-04-14T21:13:57.3714984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,68.72,0
2022-04-14T21:13:58.5015397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.15,68.15,0
2022-04-14T21:13:59.6216453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,67.33,0
2022-04-14T21:14:00.7319251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,68.38,0
2022-04-14T21:14:02.7822067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.82,67.82,0
2022-04-14T21:14:04.8623922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,67.1,0
2022-04-14T21:14:06.8474662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.11,68.11,0
2022-04-14T21:14:08.8668674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,68,0
2022-04-14T21:14:10.9467962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,67.34,0
2022-04-14T21:14:12.9571986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,67.47,0
2022-04-14T21:14:14.9475162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.9,67.9,0
2022-04-14T21:14:16.9677371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,68.28,0
2022-04-14T21:14:19.0372169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,68.32,0
2022-04-14T21:14:20.1573625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.97,67.97,0
2022-04-14T21:14:21.2874250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,67.54,0
2022-04-14T21:14:22.4076595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.67,67.67,0
2022-04-14T21:14:23.5378373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.82,67.82,0
2022-04-14T21:14:24.6579276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,67.91,0
2022-04-14T21:14:25.8078993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.9,67.9,0
2022-04-14T21:14:26.9180499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.86,67.86,0
2022-04-14T21:14:28.0475396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.63,67.63,0
2022-04-14T21:14:29.1577118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,67.65,0
2022-04-14T21:14:30.2778183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.78,67.78,0
2022-04-14T21:14:32.3574943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,67.84,0
2022-04-14T21:14:33.4680948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,67.59,0
2022-04-14T21:14:34.5984404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,67.55,0
2022-04-14T21:14:35.7075816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,67.64,0
2022-04-14T21:14:36.8276521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,67.4,0
2022-04-14T21:14:37.9378229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-14T21:14:39.0480539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,67.25,0
2022-04-14T21:14:40.1582119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,67.41,0
2022-04-14T21:14:41.2683510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,67.61,0
2022-04-14T21:14:42.3882541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,67.77,0
2022-04-14T21:14:43.4984054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,68.1,0
2022-04-14T21:14:44.6184963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,67.83,0
2022-04-14T21:14:45.7485539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.63,67.63,0
2022-04-14T21:14:46.8686639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,67.46,0
2022-04-14T21:14:47.9788148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,67.53,0
2022-04-14T21:14:49.0880964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.07,68.07,0
2022-04-14T21:14:50.2187107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,68.7,0
2022-04-14T21:14:51.3487707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,68.69,0
2022-04-14T21:14:52.4589563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,68.55,0
2022-04-14T21:14:53.5782405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,68.2,0
2022-04-14T21:14:54.6985665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,68.4,0
2022-04-14T21:14:55.8087252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,68.31,0
2022-04-14T21:14:56.9288125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.67,67.67,0
2022-04-14T21:14:58.0489116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,67.37,0
2022-04-14T21:14:59.1590526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.45,67.45,0
2022-04-14T21:15:00.2791597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,67.59,0
2022-04-14T21:15:01.3893073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,67.6,0
2022-04-14T21:15:02.4987687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,67.6,0
2022-04-14T21:15:03.6188729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,67.56,0
2022-04-14T21:15:04.7588861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.85,67.85,0
2022-04-14T21:15:05.8690420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.96,67.96,0
2022-04-14T21:15:06.9941732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,67.55,0
2022-04-14T21:15:08.2585818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,66.76,0
2022-04-14T21:15:09.3687252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,66.76,0
2022-04-14T21:15:10.4788623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,67.13,0
2022-04-14T21:15:11.5993388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.68,67.68,0
2022-04-14T21:15:12.7194304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,67.33,0
2022-04-14T21:15:13.8296621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,66.79,0
2022-04-14T21:15:15.8697089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,67.21,0
2022-04-14T21:15:16.9788850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.63,67.63,0
2022-04-14T21:15:18.0891382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,68.08,0
2022-04-14T21:15:19.1992862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.96,67.96,0
2022-04-14T21:15:20.3094341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,67.18,0
2022-04-14T21:15:21.4198028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,66.74,0
2022-04-14T21:15:22.5394775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,66.81,0
2022-04-14T21:15:23.6497656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,67.33,0
2022-04-14T21:15:24.7591579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,67.6,0
2022-04-14T21:15:25.8892439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.57,67.57,0
2022-04-14T21:15:26.9999272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.2,67.2,0
2022-04-14T21:15:28.1100733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.45,67.45,0
2022-04-14T21:15:30.1398209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.66,67.66,0
2022-04-14T21:15:31.2499593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,67.26,0
2022-04-14T21:15:33.3598101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.45,67.45,0
2022-04-14T21:15:34.4700461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,67.33,0
2022-04-14T21:15:35.5901136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,67.28,0
2022-04-14T21:15:36.7103118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,67.55,0
2022-04-14T21:15:37.8204668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.85,67.85,0
2022-04-14T21:15:38.9395598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,67.61,0
2022-04-14T21:15:40.0497099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,67.26,0
2022-04-14T21:15:41.1698712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,67.17,0
2022-04-14T21:15:42.2800498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.66,67.66,0
2022-04-14T21:15:43.4100739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,68.08,0
2022-04-14T21:15:44.5202447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,67.7,0
2022-04-14T21:15:46.5404088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,67.76,0
2022-04-14T21:15:47.6704647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,67.8,0
2022-04-14T21:15:48.7806081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,67.72,0
2022-04-14T21:15:49.8907547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,67.72,0
2022-04-14T21:15:51.0214278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.75,67.75,0
2022-04-14T21:15:52.1307450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,67.55,0
2022-04-14T21:15:53.2508437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,67.27,0
2022-04-14T21:15:54.3709448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.11,67.11,0
2022-04-14T21:15:55.4929203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,67.18,0
2022-04-14T21:15:56.6107271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,67.41,0
2022-04-14T21:15:57.7606802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,67.79,0
2022-04-14T21:15:59.7512309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.62,67.62,0
2022-04-14T21:16:00.8603689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,67.05,0
2022-04-14T21:16:01.9804633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,66.98,0
2022-04-14T21:16:04.0704824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,67.79,0
2022-04-14T21:16:06.1404359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.84,66.84,0
2022-04-14T21:16:08.2412535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,66.75,0
2022-04-14T21:16:10.2315305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,67.5,0
2022-04-14T21:16:11.3506459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,67.83,0
2022-04-14T21:16:12.4708575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,67.53,0
2022-04-14T21:16:13.5809979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,67,0
2022-04-14T21:16:15.6511094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,67.03,0
2022-04-14T21:16:16.7614975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,67.08,0
2022-04-14T21:16:17.8817502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.11,67.11,0
2022-04-14T21:16:19.0008649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,67.4,0
2022-04-14T21:16:20.1210457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,67.83,0
2022-04-14T21:16:21.2411374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.86,67.86,0
2022-04-14T21:16:22.3513409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,67.1,0
2022-04-14T21:16:23.4716004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,66.48,0
2022-04-14T21:16:24.5817502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,66.79,0
2022-04-14T21:16:26.6613844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-14T21:16:28.7612932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,66.49,0
2022-04-14T21:16:29.8813749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,67.03,0
2022-04-14T21:16:30.9920465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,67.79,0
2022-04-14T21:16:32.1221126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.89,67.89,0
2022-04-14T21:16:33.2322392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,66.79,0
2022-04-14T21:16:34.3413969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,65.83,0
2022-04-14T21:16:35.4614927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,65.94,0
2022-04-14T21:16:36.5722547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,66.72,0
2022-04-14T21:16:37.7014481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,67.37,0
2022-04-14T21:16:38.8116012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-14T21:16:39.9317027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,66.61,0
2022-04-14T21:16:41.0517938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,66.42,0
2022-04-14T21:16:42.1620173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,66.79,0
2022-04-14T21:16:43.3119830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,67.24,0
2022-04-14T21:16:44.4221252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,67.04,0
2022-04-14T21:16:46.4423967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,66.82,0
2022-04-14T21:16:47.6023518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,66.61,0
2022-04-14T21:16:48.7225313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,66.54,0
2022-04-14T21:16:49.8426740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,66.37,0
2022-04-14T21:16:50.9627593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,66.28,0
2022-04-14T21:16:52.0828673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,66.01,0
2022-04-14T21:16:53.1920125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,66.23,0
2022-04-14T21:16:54.3121189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,67.1,0
2022-04-14T21:16:56.3522158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,66.3,0
2022-04-14T21:16:58.3723984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,65.97,0
2022-04-14T21:17:00.4722127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,66.72,0
2022-04-14T21:17:02.5630696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,66.37,0
2022-04-14T21:17:04.6531005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,66,0
2022-04-14T21:17:05.7624592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,66.25,0
2022-04-14T21:17:06.8725939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,67.18,0
2022-04-14T21:17:07.9926652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,66.97,0
2022-04-14T21:17:10.0626379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,65.59,0
2022-04-14T21:17:12.1427545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.77,65.77,0
2022-04-14T21:17:13.2727930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-14T21:17:15.5129996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,66.52,0
2022-04-14T21:17:17.4435620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.56,66.56,0
2022-04-14T21:17:18.5636739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,66.62,0
2022-04-14T21:17:19.6837291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,66.52,0
2022-04-14T21:17:20.7929026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,65.92,0
2022-04-14T21:17:21.9133547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,65.67,0
2022-04-14T21:17:23.0434143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,65.76,0
2022-04-14T21:17:24.1734702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-14T21:17:25.2935736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,66.23,0
2022-04-14T21:17:26.4037248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,65.84,0
2022-04-14T21:17:27.5333748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,65.44,0
2022-04-14T21:17:28.6536390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.4,66.4,0
2022-04-14T21:17:30.7534388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,66.77,0
2022-04-14T21:17:31.8735561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,66.52,0
2022-04-14T21:17:33.0035984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,65.68,0
2022-04-14T21:17:34.1140067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,65.5,0
2022-04-14T21:17:35.2440548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,65.74,0
2022-04-14T21:17:36.3542058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,66.52,0
2022-04-14T21:17:37.4743022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,66.24,0
2022-04-14T21:17:38.5934291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,65.83,0
2022-04-14T21:17:39.7234398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,65.62,0
2022-04-14T21:17:40.8435457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,65.52,0
2022-04-14T21:17:41.9537143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,65.71,0
2022-04-14T21:17:43.0739852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,65.45,0
2022-04-14T21:17:45.1739875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,65.73,0
2022-04-14T21:17:46.3239639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,65.95,0
2022-04-14T21:17:47.4440706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,65.69,0
2022-04-14T21:17:49.5641175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,65.61,0
2022-04-14T21:17:51.6639981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,65.83,0
2022-04-14T21:17:53.7548597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,65.87,0
2022-04-14T21:17:55.7541194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,65.61,0
2022-04-14T21:17:57.8545681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,65.17,0
2022-04-14T21:17:59.8649860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,65.81,0
2022-04-14T21:18:01.9449970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,66.09,0
2022-04-14T21:18:04.0544848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,65.28,0
2022-04-14T21:18:06.0647069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,65.55,0
2022-04-14T21:18:08.0848700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,65.95,0
2022-04-14T21:18:10.1448633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,65.59,0
2022-04-14T21:18:12.1451164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.08,65.08,0
2022-04-14T21:18:14.1453590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,65.21,0
2022-04-14T21:18:16.1755310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-14T21:18:18.2554427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,65.62,0
2022-04-14T21:18:20.2451596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,65.87,0
2022-04-14T21:18:22.2454133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,66.02,0
2022-04-14T21:18:23.3750685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,65.76,0
2022-04-14T21:18:24.4951638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,65.2,0
2022-04-14T21:18:25.6053694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,64.85,0
2022-04-14T21:18:26.7254381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,64.65,0
2022-04-14T21:18:27.8356065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,64.77,0
2022-04-14T21:18:28.9656365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,65.21,0
2022-04-14T21:18:30.0758147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,65.45,0
2022-04-14T21:18:31.1859621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,66.04,0
2022-04-14T21:18:32.2952531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,65.95,0
2022-04-14T21:18:33.4092754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,65.83,0
2022-04-14T21:18:34.5255084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,65.64,0
2022-04-14T21:18:35.6356408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,65.75,0
2022-04-14T21:18:36.7458465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,65.47,0
2022-04-14T21:18:37.8659227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,65.27,0
2022-04-14T21:18:38.9860436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,64.91,0
2022-04-14T21:18:40.1061583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-14T21:18:41.2259630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,65.32,0
2022-04-14T21:18:42.3361285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,65.73,0
2022-04-14T21:18:43.4463720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,65.92,0
2022-04-14T21:18:44.5664361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,65.92,0
2022-04-14T21:18:45.6855716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,65.92,0
2022-04-14T21:18:46.8056718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,65.99,0
2022-04-14T21:18:47.9158112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,65.22,0
2022-04-14T21:18:49.9559036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,65.28,0
2022-04-14T21:18:51.0859614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,65.57,0
2022-04-14T21:18:52.2060519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,65.37,0
2022-04-14T21:18:54.2660355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,65.29,0
2022-04-14T21:18:56.3560132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,65.89,0
2022-04-14T21:18:58.3562679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,66.18,0
2022-04-14T21:19:00.4560815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,65.89,0
2022-04-14T21:19:01.5762014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,65.17,0
2022-04-14T21:19:02.6863425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,65.23,0
2022-04-14T21:19:04.7562711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,65.49,0
2022-04-14T21:19:07.0671652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,65.68,0
2022-04-14T21:19:08.8463883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,65.9,0
2022-04-14T21:19:10.8565941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,65.67,0
2022-04-14T21:19:11.9766631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,65.64,0
2022-04-14T21:19:13.0868580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,65.98,0
2022-04-14T21:19:14.2069348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,66.23,0
2022-04-14T21:19:16.2569696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,65.64,0
2022-04-14T21:19:18.2671970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,65.55,0
2022-04-14T21:19:19.3773244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,65.79,0
2022-04-14T21:19:20.4874723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,66.03,0
2022-04-14T21:19:21.6075762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,65.66,0
2022-04-14T21:19:23.6675657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,65.4,0
2022-04-14T21:19:24.7876700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,65.32,0
2022-04-14T21:19:26.1477157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,65.54,0
2022-04-14T21:19:27.2678226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,65.61,0
2022-04-14T21:19:28.3869192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,65.59,0
2022-04-14T21:19:29.4970663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,65.61,0
2022-04-14T21:19:31.5570586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,65.53,0
2022-04-14T21:19:32.6771575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,65.57,0
2022-04-14T21:19:33.7972675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,65.35,0
2022-04-14T21:19:35.8572538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,65.57,0
2022-04-14T21:19:36.9673919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,65.57,0
2022-04-14T21:19:38.0875052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,65.66,0
2022-04-14T21:19:39.1976360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,65.25,0
2022-04-14T21:19:40.3177758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.08,65.08,0
2022-04-14T21:19:41.4278868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,65.13,0
2022-04-14T21:19:42.5479568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,65.65,0
2022-04-14T21:19:43.6681124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,65.51,0
2022-04-14T21:19:44.7782245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,65.85,0
2022-04-14T21:19:45.8883792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,65.39,0
2022-04-14T21:19:47.9782020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T21:19:49.0983389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,65.11,0
2022-04-14T21:19:50.2184075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,65.47,0
2022-04-14T21:19:52.2684732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,64.56,0
2022-04-14T21:19:54.3782513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,63.84,0
2022-04-14T21:19:55.4983138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,64.83,0
2022-04-14T21:19:57.5682927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,66.26,0
2022-04-14T21:19:59.6481915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.58,64.58,0
2022-04-14T21:20:01.6385033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-14T21:20:03.6387452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,64.93,0
2022-04-14T21:20:04.7588376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T21:20:05.8689862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T21:20:06.9890851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,64.43,0
2022-04-14T21:20:09.0590378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-14T21:20:10.1691774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,64.89,0
2022-04-14T21:20:11.2882638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,64.75,0
2022-04-14T21:20:12.3984336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,64.57,0
2022-04-14T21:20:13.5185447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,64.69,0
2022-04-14T21:20:14.6386285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,64.76,0
2022-04-14T21:20:15.7686971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,65.2,0
2022-04-14T21:20:16.8788274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,65.14,0
2022-04-14T21:20:17.9889868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,64.65,0
2022-04-14T21:20:19.0987990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-14T21:20:20.2091318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,64.39,0
2022-04-14T21:20:21.3293978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-14T21:20:22.4395685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,64.72,0
2022-04-14T21:20:23.5487910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-14T21:20:24.6589401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-14T21:20:25.7889910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,64.72,0
2022-04-14T21:20:26.8991434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,65.12,0
2022-04-14T21:20:28.0093976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,65.44,0
2022-04-14T21:20:29.1196629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,65.28,0
2022-04-14T21:20:30.2298153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,64.97,0
2022-04-14T21:20:31.3498957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,64.74,0
2022-04-14T21:20:32.4590486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,64.63,0
2022-04-14T21:20:33.5792613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,64.79,0
2022-04-14T21:20:34.6894028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,64.74,0
2022-04-14T21:20:35.8194337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,64.82,0
2022-04-14T21:20:36.9296108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,64.89,0
2022-04-14T21:20:38.0397511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,65.27,0
2022-04-14T21:20:40.0698778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,65.19,0
2022-04-14T21:20:41.2001788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T21:20:42.3093617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,65.27,0
2022-04-14T21:20:44.3593938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,65.45,0
2022-04-14T21:20:45.4697170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,64.77,0
2022-04-14T21:20:46.5999066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-14T21:20:47.7100421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-14T21:20:48.8302559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,65.79,0
2022-04-14T21:20:50.8504955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,65.65,0
2022-04-14T21:20:51.9695988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,64.93,0
2022-04-14T21:20:53.0996879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-14T21:20:54.2098043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-14T21:20:55.3299066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,65.15,0
2022-04-14T21:20:56.4400454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-14T21:20:57.5800322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,65.55,0
2022-04-14T21:20:58.6901988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,64.92,0
2022-04-14T21:20:59.8003509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-14T21:21:00.9104887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-14T21:21:02.0306019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,64.73,0
2022-04-14T21:21:03.1408096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,65.15,0
2022-04-14T21:21:04.2599756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,65.49,0
2022-04-14T21:21:05.3800939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,65.5,0
2022-04-14T21:21:06.5001675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,65.27,0
2022-04-14T21:21:07.6401852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,64.8,0
2022-04-14T21:21:08.7602660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,64.57,0
2022-04-14T21:21:09.8803833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,64.75,0
2022-04-14T21:21:10.9906843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,65.07,0
2022-04-14T21:21:12.1102904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,65.27,0
2022-04-14T21:21:13.2308623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,65.02,0
2022-04-14T21:21:14.3406065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,64.4,0
2022-04-14T21:21:15.4507410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,64.32,0
2022-04-14T21:21:16.5708562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-14T21:21:17.7108324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,65.56,0
2022-04-14T21:21:18.8210578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,66.01,0
2022-04-14T21:21:19.9411569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,65.26,0
2022-04-14T21:21:21.0612575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,64.62,0
2022-04-14T21:21:22.1813578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,64.73,0
2022-04-14T21:21:23.2905844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,65.66,0
2022-04-14T21:21:24.4106879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,65.89,0
2022-04-14T21:21:25.5208272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T21:21:26.6415178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-14T21:21:27.7715656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-14T21:21:28.8817042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,65.15,0
2022-04-14T21:21:30.0010445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,65.84,0
2022-04-14T21:21:31.1313241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,65.81,0
2022-04-14T21:21:32.2414701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,65.22,0
2022-04-14T21:21:33.3615725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,64.85,0
2022-04-14T21:21:35.4514206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,65.17,0
2022-04-14T21:21:36.5715396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,65.38,0
2022-04-14T21:21:37.6816702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,65.43,0
2022-04-14T21:21:38.8316494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,65.35,0
2022-04-14T21:21:39.9517345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,65.31,0
2022-04-14T21:21:41.0744801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,65.56,0
2022-04-14T21:21:42.1821624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,65.62,0
2022-04-14T21:21:43.3112312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,65.35,0
2022-04-14T21:21:44.4320312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,65.02,0
2022-04-14T21:21:45.5620937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,64.95,0
2022-04-14T21:21:46.6821917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,65.4,0
2022-04-14T21:21:47.8122542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,65.84,0
2022-04-14T21:21:48.9422908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,65.54,0
2022-04-14T21:21:50.0539650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.01,65.01,0
2022-04-14T21:21:51.1715462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,65.48,0
2022-04-14T21:21:52.3015753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,66.19,0
2022-04-14T21:21:53.4217090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,67.47,0
2022-04-14T21:21:54.5418130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,67.17,0
2022-04-14T21:21:55.6625263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-14T21:21:56.7816550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,65.07,0
2022-04-14T21:21:57.9017589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,64.71,0
2022-04-14T21:21:59.0318134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,65.61,0
2022-04-14T21:22:00.1718741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,66.42,0
2022-04-14T21:22:01.2820268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,65.81,0
2022-04-14T21:22:03.3725291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,65.43,0
2022-04-14T21:22:04.4927098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,65.12,0
2022-04-14T21:22:05.6219387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T21:22:06.7420123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T21:22:07.8521934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,65.49,0
2022-04-14T21:22:08.9722792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,65.49,0
2022-04-14T21:22:10.1023400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,65.99,0
2022-04-14T21:22:12.1722548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,65.56,0
2022-04-14T21:22:13.2927607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,64.73,0
2022-04-14T21:22:14.4128564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,64.02,0
2022-04-14T21:22:15.5230320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,64.11,0
2022-04-14T21:22:16.6431239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-14T21:22:17.7632014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,65.15,0
2022-04-14T21:22:18.8723988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,65.23,0
2022-04-14T21:22:19.9925593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,65.11,0
2022-04-14T21:22:21.1227444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,65.1,0
2022-04-14T21:22:22.2328875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,65.28,0
2022-04-14T21:22:23.3434057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,65.26,0
2022-04-14T21:22:24.4635022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,65.14,0
2022-04-14T21:22:25.5926139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-14T21:22:26.7127166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,64.36,0
2022-04-14T21:22:27.8228572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,64.66,0
2022-04-14T21:22:29.8630380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,64.54,0
2022-04-14T21:22:30.9731855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,64.8,0
2022-04-14T21:22:32.1032766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,64.91,0
2022-04-14T21:22:33.2235611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,64.87,0
2022-04-14T21:22:34.3436310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,64.85,0
2022-04-14T21:22:35.4538112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,64.83,0
2022-04-14T21:22:36.5739006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,64.63,0
2022-04-14T21:22:37.6830464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-14T21:22:38.8031248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,64.38,0
2022-04-14T21:22:39.9132933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,64.18,0
2022-04-14T21:22:41.0234480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,64.03,0
2022-04-14T21:22:42.1435453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,64.01,0
2022-04-14T21:22:43.2536903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,64.04,0
2022-04-14T21:22:44.3737897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,64.11,0
2022-04-14T21:22:45.4841141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,64.21,0
2022-04-14T21:22:46.6042114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,64.05,0
2022-04-14T21:22:47.7136391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,63.72,0
2022-04-14T21:22:48.8237994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,64.37,0
2022-04-14T21:22:49.9340267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-14T21:22:51.0542857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,64.84,0
2022-04-14T21:22:52.1735806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,64.54,0
2022-04-14T21:22:53.2837280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-14T21:22:54.3938593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-14T21:22:55.5239276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,64.77,0
2022-04-14T21:22:56.6340720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,64.65,0
2022-04-14T21:22:57.7442082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,64.81,0
2022-04-14T21:22:58.8544934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,64.48,0
2022-04-14T21:22:59.9745846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,64.18,0
2022-04-14T21:23:01.0946926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,63.53,0
2022-04-14T21:23:02.2237459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,63.3,0
2022-04-14T21:23:03.3339150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-14T21:23:04.4440451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-14T21:23:06.4841140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,63.53,0
2022-04-14T21:23:07.6041971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-14T21:23:08.7143626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-14T21:23:09.8245063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-14T21:23:10.9446571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,62.96,0
2022-04-14T21:23:12.0548018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.93,62.93,0
2022-04-14T21:23:13.1749016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.76,62.76,0
2022-04-14T21:23:14.2942251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,62.67,0
2022-04-14T21:23:15.4142991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,62.5,0
2022-04-14T21:23:16.5245661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,62.91,0
2022-04-14T21:23:17.6347058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,62.96,0
2022-04-14T21:23:18.7647707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.53,62.53,0
2022-04-14T21:23:19.8848371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,62.04,0
2022-04-14T21:23:20.9950128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,62.05,0
2022-04-14T21:23:22.0998805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-14T21:23:23.2352192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,62.5,0
2022-04-14T21:23:24.3652717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,62.46,0
2022-04-14T21:23:25.4754090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,62.39,0
2022-04-14T21:23:26.5845655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,62.42,0
2022-04-14T21:23:27.7047906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,62.42,0
2022-04-14T21:23:28.8149314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,62.66,0
2022-04-14T21:23:29.9250747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,62.66,0
2022-04-14T21:23:31.0477145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,62.59,0
2022-04-14T21:23:32.1850444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,62.77,0
2022-04-14T21:23:33.3151089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,62.75,0
2022-04-14T21:23:34.4351939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,62.5,0
2022-04-14T21:23:35.5554926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.52,62.52,0
2022-04-14T21:23:37.5858127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.78,62.78,0
2022-04-14T21:23:38.6953764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,63.03,0
2022-04-14T21:23:39.8156625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,62.89,0
2022-04-14T21:23:40.9258119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.47,62.47,0
2022-04-14T21:23:42.0359538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,62.33,0
2022-04-14T21:23:43.1550336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,62.55,0
2022-04-14T21:23:44.2754783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,63.29,0
2022-04-14T21:23:45.3955869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,63.71,0
2022-04-14T21:23:46.5061097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-14T21:23:47.6361731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.7,62.7,0
2022-04-14T21:23:48.7552732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,62.33,0
2022-04-14T21:23:49.8753654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,62.68,0
2022-04-14T21:23:50.9954653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,63.38,0
2022-04-14T21:23:52.1158389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,63.43,0
2022-04-14T21:23:53.2260140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,62.91,0
2022-04-14T21:23:54.3461643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,62.26,0
2022-04-14T21:23:55.4662640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,62.12,0
2022-04-14T21:23:56.5758159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,62.63,0
2022-04-14T21:23:57.7058722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,63.42,0
2022-04-14T21:23:58.8160258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-14T21:23:59.9261719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,63.46,0
2022-04-14T21:24:01.0462563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,62.58,0
2022-04-14T21:24:02.1588675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-14T21:24:03.2958601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,63.12,0
2022-04-14T21:24:04.4159941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-14T21:24:05.5261401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-14T21:24:06.6362853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,63.15,0
2022-04-14T21:24:07.7464231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,62.6,0
2022-04-14T21:24:08.8565778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.48,62.48,0
2022-04-14T21:24:09.9766387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.95,62.95,0
2022-04-14T21:24:11.0868060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,63.27,0
2022-04-14T21:24:12.1969554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,63.12,0
2022-04-14T21:24:13.3061185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.85,62.85,0
2022-04-14T21:24:14.4363076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,62.89,0
2022-04-14T21:24:15.5465856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,63.19,0
2022-04-14T21:24:16.6567605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,63.35,0
2022-04-14T21:24:17.7669803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,63.43,0
2022-04-14T21:24:18.8870711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-14T21:24:19.9972244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,63.15,0
2022-04-14T21:24:21.1063695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,62.94,0
2022-04-14T21:24:22.2165177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,62.61,0
2022-04-14T21:24:23.3272238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,62.45,0
2022-04-14T21:24:24.4572820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,62.77,0
2022-04-14T21:24:25.6172243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.13,63.13,0
2022-04-14T21:24:26.7273624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,63.31,0
2022-04-14T21:24:27.8474673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,62.94,0
2022-04-14T21:24:28.9566051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,62.88,0
2022-04-14T21:24:30.0667453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-14T21:24:31.1868454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,63.27,0
2022-04-14T21:24:32.2971670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.95,62.95,0
2022-04-14T21:24:33.4073210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,62.71,0
2022-04-14T21:24:34.5274751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,62.88,0
2022-04-14T21:24:35.6376195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,63.3,0
2022-04-14T21:24:36.7577179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,63.18,0
2022-04-14T21:24:38.7977604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,62.79,0
2022-04-14T21:24:39.9168645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,62.86,0
2022-04-14T21:24:41.0270373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.07,63.07,0
2022-04-14T21:24:42.1474435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,63.21,0
2022-04-14T21:24:43.2578932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,63.04,0
2022-04-14T21:24:44.3671806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,62.88,0
2022-04-14T21:24:45.4972101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,63.01,0
2022-04-14T21:24:46.6073908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,63.69,0
2022-04-14T21:24:47.7379544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-14T21:24:48.8481394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,63.65,0
2022-04-14T21:24:49.9572730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.95,62.95,0
2022-04-14T21:24:51.0773482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,62.62,0
2022-04-14T21:24:52.1875723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,62.66,0
2022-04-14T21:24:53.2977231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,62.97,0
2022-04-14T21:24:54.4078616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,63.25,0
2022-04-14T21:24:55.5279757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,63.31,0
2022-04-14T21:24:56.6481358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,63.39,0
2022-04-14T21:24:57.7581118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,63.37,0
2022-04-14T21:24:58.8782085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,63.59,0
2022-04-14T21:24:59.9883589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-14T21:25:01.1084600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-14T21:25:02.2176007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,63.48,0
2022-04-14T21:25:03.3277583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,63.15,0
2022-04-14T21:25:04.4578174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.13,63.13,0
2022-04-14T21:25:05.5780253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,63.25,0
2022-04-14T21:25:06.6886284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,63.38,0
2022-04-14T21:25:07.8186607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,63.37,0
2022-04-14T21:25:08.9278325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-14T21:25:10.0578964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-14T21:25:11.1779973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,64.01,0
2022-04-14T21:25:12.2881444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-14T21:25:13.3983506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,63.64,0
2022-04-14T21:25:14.5184246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,63.52,0
2022-04-14T21:25:15.6385508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,63.65,0
2022-04-14T21:25:16.7489202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,63.77,0
2022-04-14T21:25:17.8590664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,63.93,0
2022-04-14T21:25:18.9781598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-14T21:25:20.0883036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,63.45,0
2022-04-14T21:25:21.2084139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-14T21:25:22.3185544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-14T21:25:23.4287098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-14T21:25:24.5487926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-14T21:25:25.6788609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,63.15,0
2022-04-14T21:25:26.8090116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.76,62.76,0
2022-04-14T21:25:27.9191571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-14T21:25:29.0392797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-14T21:25:30.1494336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-14T21:25:31.2685797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,63.79,0
2022-04-14T21:25:32.3888599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-14T21:25:34.4887081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,63.81,0
2022-04-14T21:25:35.5990544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,64.04,0
2022-04-14T21:25:36.7193848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,63.43,0
2022-04-14T21:25:37.8295255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,63.21,0
2022-04-14T21:25:38.9496235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.98,62.98,0
2022-04-14T21:25:40.0597805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,63.31,0
2022-04-14T21:25:41.1788754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-14T21:25:42.2890316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-14T21:25:43.3991645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,63.84,0
2022-04-14T21:25:44.5292050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-14T21:25:45.6393772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-14T21:25:46.7594726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,63.61,0
2022-04-14T21:25:47.8697411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,63.78,0
2022-04-14T21:25:48.9893561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-14T21:25:50.0995388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,63.71,0
2022-04-14T21:25:51.2196329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,63.37,0
2022-04-14T21:25:52.3297707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,63.29,0
2022-04-14T21:25:53.4400356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.49,63.49,0
2022-04-14T21:25:54.5501771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-14T21:25:55.6702775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,64.79,0
2022-04-14T21:25:56.7993486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-14T21:25:57.9094819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-14T21:25:59.0196253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,63.71,0
2022-04-14T21:26:00.1397426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,64.18,0
2022-04-14T21:26:01.2700405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,64.31,0
2022-04-14T21:26:02.3901639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-14T21:26:03.5103124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,63.74,0
2022-04-14T21:26:04.6303968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,63.38,0
2022-04-14T21:26:05.7398624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-14T21:26:06.8602508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-14T21:26:07.9703857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,64.11,0
2022-04-14T21:26:09.0904618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-14T21:26:10.2006462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,64.72,0
2022-04-14T21:26:11.3306631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,65.12,0
2022-04-14T21:26:12.4398380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-14T21:26:13.5499911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,64.55,0
2022-04-14T21:26:14.6601302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,63.83,0
2022-04-14T21:26:15.7803883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,63.69,0
2022-04-14T21:26:16.9004905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,64.18,0
2022-04-14T21:26:18.0100530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,64.43,0
2022-04-14T21:26:19.1202003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-14T21:26:20.2403088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.42,64.42,0
2022-04-14T21:26:21.3504444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-14T21:26:22.4705274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-14T21:26:23.5807016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,64.59,0
2022-04-14T21:26:24.6841318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,64.99,0
2022-04-14T21:26:25.7860340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,64.97,0
2022-04-14T21:26:26.9160734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,64.59,0
2022-04-14T21:26:28.0361508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-14T21:26:29.1463192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,64.02,0
2022-04-14T21:26:30.2554854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,63.77,0
2022-04-14T21:26:31.3656199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-14T21:26:32.7664918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,64.26,0
2022-04-14T21:26:33.8855977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,64.76,0
2022-04-14T21:26:34.9957422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,65.25,0
2022-04-14T21:26:36.1258101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,65.11,0
2022-04-14T21:26:37.2559514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,64.57,0
2022-04-14T21:26:38.3661047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,63.83,0
2022-04-14T21:26:40.4459998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-14T21:26:42.4661689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,64.53,0
2022-04-14T21:26:44.5659822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,64.56,0
2022-04-14T21:26:46.6369248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,65.19,0
2022-04-14T21:26:47.7560290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,65.59,0
2022-04-14T21:26:49.1469459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,64.98,0
2022-04-14T21:26:50.2769716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,63.93,0
2022-04-14T21:26:51.3866282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,63.85,0
2022-04-14T21:26:52.5062456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,64.43,0
2022-04-14T21:26:53.6165214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,64.98,0
2022-04-14T21:26:54.7266781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,64.89,0
2022-04-14T21:26:55.8368175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,64.71,0
2022-04-14T21:26:56.9571083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.08,65.08,0
2022-04-14T21:26:58.0871781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,65.47,0
2022-04-14T21:26:59.2072416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,65.35,0
2022-04-14T21:27:00.3164187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,64.93,0
2022-04-14T21:27:01.4273666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-14T21:27:02.5474654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,64.2,0
2022-04-14T21:27:03.6566201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-14T21:27:04.7667619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,65.04,0
2022-04-14T21:27:05.8769088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,65.15,0
2022-04-14T21:27:06.9970010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,64.87,0
2022-04-14T21:27:08.1171046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-14T21:27:09.2371875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,64.35,0
2022-04-14T21:27:10.3473496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,64.78,0
2022-04-14T21:27:11.4575104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,65.48,0
2022-04-14T21:27:12.5775915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.77,65.77,0
2022-04-14T21:27:13.6974332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,65.46,0
2022-04-14T21:27:14.8076046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,64.86,0
2022-04-14T21:27:15.9177493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-14T21:27:17.0278922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-14T21:27:18.1579432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,64.76,0
2022-04-14T21:27:19.2772440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,64.96,0
2022-04-14T21:27:20.3874211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,64.53,0
2022-04-14T21:27:21.4975727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-14T21:27:22.6276203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-14T21:27:23.7576781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-14T21:27:24.8678304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,64.4,0
2022-04-14T21:27:25.9878954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-14T21:27:27.0981202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,63.77,0
2022-04-14T21:27:28.2480973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,63.54,0
2022-04-14T21:27:29.3582282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,63.67,0
2022-04-14T21:27:30.4783334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.49,63.49,0
2022-04-14T21:27:31.6084029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.78,62.78,0
2022-04-14T21:27:32.7423238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,62.8,0
2022-04-14T21:27:33.8582044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,63.59,0
2022-04-14T21:27:34.9678864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,65.02,0
2022-04-14T21:27:36.0880095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-14T21:27:37.2380900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,63.32,0
2022-04-14T21:27:38.3981508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,62.86,0
2022-04-14T21:27:39.5082869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,64.12,0
2022-04-14T21:27:40.6377751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-14T21:27:41.7578710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,64.48,0
2022-04-14T21:27:42.8680307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,64.35,0
2022-04-14T21:27:43.9881241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-14T21:27:45.1082300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,64.86,0
2022-04-14T21:27:46.2283193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-14T21:27:47.3683365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,64.08,0
2022-04-14T21:27:48.5086724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,63.53,0
2022-04-14T21:27:49.6188787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.28,63.28,0
2022-04-14T21:27:50.7389941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,63.29,0
2022-04-14T21:27:51.8581024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,62.79,0
2022-04-14T21:27:52.9784688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.13,62.13,0
2022-04-14T21:27:54.0985699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-14T21:27:55.2087851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,62.05,0
2022-04-14T21:27:56.3288608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.01,62.01,0
2022-04-14T21:27:57.4390829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,62.35,0
2022-04-14T21:27:58.5591851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.21,62.21,0
2022-04-14T21:27:59.6701441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,61.61,0
2022-04-14T21:28:00.7786339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,61.15,0
2022-04-14T21:28:01.8992975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,61.45,0
2022-04-14T21:28:03.0193996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-14T21:28:04.1285486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,61.88,0
2022-04-14T21:28:05.2585980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.19,61.19,0
2022-04-14T21:28:06.3687535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,60.77,0
2022-04-14T21:28:07.4821650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.7,61.7,0
2022-04-14T21:28:09.5687549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,61.13,0
2022-04-14T21:28:11.6496538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.47,61.47,0
2022-04-14T21:28:12.7590062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,61.5,0
2022-04-14T21:28:13.8791027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,61.61,0
2022-04-14T21:28:14.9992062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,61.23,0
2022-04-14T21:28:16.1093416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.34,61.34,0
2022-04-14T21:28:17.2195795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.35,61.35,0
2022-04-14T21:28:18.3396783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,61.65,0
2022-04-14T21:28:19.4598274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-14T21:28:20.5891218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,61.54,0
2022-04-14T21:28:21.6992631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.35,61.35,0
2022-04-14T21:28:23.7592729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,61.17,0
2022-04-14T21:28:24.8693902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,61.23,0
2022-04-14T21:28:25.9898246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,60.89,0
2022-04-14T21:28:27.0997722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,60.8,0
2022-04-14T21:28:28.2198426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,60.91,0
2022-04-14T21:28:29.3293372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.36,61.36,0
2022-04-14T21:28:30.4394905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.68,61.68,0
2022-04-14T21:28:31.5695138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-14T21:28:32.6796893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,62.23,0
2022-04-14T21:28:33.7899021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,62.82,0
2022-04-14T21:28:34.9000513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,63.34,0
2022-04-14T21:28:36.0201971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-14T21:28:37.1497757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.47,62.47,0
2022-04-14T21:28:38.2599662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.78,61.78,0
2022-04-14T21:28:39.3704917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,61.63,0
2022-04-14T21:28:40.4897796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,61.73,0
2022-04-14T21:28:41.6098907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,61.21,0
2022-04-14T21:28:42.7498955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,61.06,0
2022-04-14T21:28:43.8701987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.18,61.18,0
2022-04-14T21:28:44.9902641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,61.93,0
2022-04-14T21:28:46.1004392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,62.59,0
2022-04-14T21:28:47.2101498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.7,62.7,0
2022-04-14T21:28:48.3302542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,62.04,0
2022-04-14T21:28:49.4503330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.32,61.32,0
2022-04-14T21:28:50.5605085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,61.65,0
2022-04-14T21:28:51.9007706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.41,62.41,0
2022-04-14T21:28:53.0209659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.69,62.69,0
2022-04-14T21:28:54.1301180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,62.6,0
2022-04-14T21:28:55.2605466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.48,62.48,0
2022-04-14T21:28:56.3805956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.98,62.98,0
2022-04-14T21:28:57.4907667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,63.73,0
2022-04-14T21:28:58.6009056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-14T21:28:59.7102294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-14T21:29:00.8205461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,63.38,0
2022-04-14T21:29:01.9505894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-14T21:29:03.0603809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-14T21:29:04.1708232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.08,65.08,0
2022-04-14T21:29:05.2809723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,64.8,0
2022-04-14T21:29:06.4013497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,64.17,0
2022-04-14T21:29:07.5111171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-14T21:29:08.6212491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-14T21:29:09.7413465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-14T21:29:10.8606230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,64.39,0
2022-04-14T21:29:11.9909157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,63.69,0
2022-04-14T21:29:13.1110100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,63.73,0
2022-04-14T21:29:14.2410690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-14T21:29:15.3611763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,64.87,0
2022-04-14T21:29:16.4812973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,65.29,0
2022-04-14T21:29:17.6113495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,64.82,0
2022-04-14T21:29:18.7214898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-14T21:29:19.8416004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,63.14,0
2022-04-14T21:29:20.9616667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,63.25,0
2022-04-14T21:29:22.1010142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-14T21:29:23.2113010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,64.12,0
2022-04-14T21:29:24.3313990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,63.72,0
2022-04-14T21:29:25.4615386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,63.29,0
2022-04-14T21:29:26.5816400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,63.37,0
2022-04-14T21:29:27.7017035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,64.26,0
2022-04-14T21:29:28.8120900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,64.73,0
2022-04-14T21:29:29.9521118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,64.69,0
2022-04-14T21:29:31.0616436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,64.63,0
2022-04-14T21:29:32.2016446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,64.66,0
2022-04-14T21:29:34.2516723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-14T21:29:35.3618456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,64.23,0
2022-04-14T21:29:36.4819363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-14T21:29:37.6020358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-14T21:29:38.7221193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,64.84,0
2022-04-14T21:29:39.8423489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,65.11,0
2022-04-14T21:29:40.9624954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,65.5,0
2022-04-14T21:29:42.0816703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,65.54,0
2022-04-14T21:29:43.2117096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,65.59,0
2022-04-14T21:29:44.3318121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,64.85,0
2022-04-14T21:29:45.4618696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-14T21:29:46.5721166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,65.15,0
2022-04-14T21:29:47.6822545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,65.75,0
2022-04-14T21:29:48.8023602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.38,66.38,0
2022-04-14T21:29:49.9125075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,65.8,0
2022-04-14T21:29:51.0326025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,65.37,0
2022-04-14T21:29:52.1427580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,65.12,0
2022-04-14T21:29:53.2622814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T21:29:54.3724357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,65.26,0
2022-04-14T21:29:55.4925262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,65.46,0
2022-04-14T21:29:56.6225840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,65.23,0
2022-04-14T21:29:57.7327862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,65.07,0
2022-04-14T21:29:58.8528802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,65.32,0
2022-04-14T21:29:59.9630861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,65.47,0
2022-04-14T21:30:01.0722247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,65.51,0
2022-04-14T21:30:02.2023825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,65.23,0
2022-04-14T21:30:03.3224784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,64.83,0
2022-04-14T21:30:04.4326228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-14T21:30:05.5628137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,64.56,0
2022-04-14T21:30:06.6729686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-14T21:30:07.7831028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,65.28,0
2022-04-14T21:30:08.9032274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,64.95,0
2022-04-14T21:30:10.0133484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,64.39,0
2022-04-14T21:30:11.1234943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,64.06,0
2022-04-14T21:30:12.2427310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-14T21:30:13.4331357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,64.53,0
2022-04-14T21:30:14.5633388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,64.74,0
2022-04-14T21:30:15.6834413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,64.65,0
2022-04-14T21:30:16.7935878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-14T21:30:17.9128823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-14T21:30:19.0230328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,63.69,0
2022-04-14T21:30:20.1331816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,63.52,0
2022-04-14T21:30:21.2433231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-14T21:30:22.3634242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,64.56,0
2022-04-14T21:30:23.4934523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,64.71,0
2022-04-14T21:30:24.6036325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-14T21:30:25.7237186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,64.63,0
2022-04-14T21:30:26.8344890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,64.64,0
2022-04-14T21:30:27.9440165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,64.59,0
2022-04-14T21:30:29.0633491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-14T21:30:30.1736399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-14T21:30:31.2837796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,64.84,0
2022-04-14T21:30:32.4038825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,65.35,0
2022-04-14T21:30:33.5239790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.08,65.08,0
2022-04-14T21:30:34.7138338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,64.4,0
2022-04-14T21:30:35.8438992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,64,0
2022-04-14T21:30:36.9540306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,64.32,0
2022-04-14T21:30:38.0741263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.01,65.01,0
2022-04-14T21:30:39.2141445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,65.14,0
2022-04-14T21:30:40.3342430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,64.65,0
2022-04-14T21:30:41.4443929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,64.55,0
2022-04-14T21:30:42.5635684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,65.18,0
2022-04-14T21:30:43.6836872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,65.94,0
2022-04-14T21:30:44.7941032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,66.19,0
2022-04-14T21:30:45.9241214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,65.74,0
2022-04-14T21:30:47.0442499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,64.95,0
2022-04-14T21:30:48.1643556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-14T21:30:49.2745016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,64.38,0
2022-04-14T21:30:50.3946609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,64.2,0
2022-04-14T21:30:51.5047967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-14T21:30:52.6139930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,64.85,0
2022-04-14T21:30:53.7539796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,64.98,0
2022-04-14T21:30:54.8641529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-14T21:30:55.9842528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,63.87,0
2022-04-14T21:30:57.0944044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-14T21:30:58.2244525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,64.01,0
2022-04-14T21:30:59.3346139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,64.48,0
2022-04-14T21:31:00.4546958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-14T21:31:01.5649326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-14T21:31:02.6750780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-14T21:31:03.7951786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-14T21:31:04.9142622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,64.38,0
2022-04-14T21:31:06.0244316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,64.12,0
2022-04-14T21:31:07.1345873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,63.46,0
2022-04-14T21:31:08.2447188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,63.18,0
2022-04-14T21:31:09.3548687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-14T21:31:10.4751351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,64.31,0
2022-04-14T21:31:11.5954339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,64.94,0
2022-04-14T21:31:12.7045675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,64.87,0
2022-04-14T21:31:13.8349672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-14T21:31:14.9451335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-14T21:31:16.0552829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,63.88,0
2022-04-14T21:31:17.1753512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-14T21:31:18.2855327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,65.04,0
2022-04-14T21:31:19.4049809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,65.15,0
2022-04-14T21:31:20.5250436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-14T21:31:21.6354519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,63.5,0
2022-04-14T21:31:22.7555242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-14T21:31:23.8857613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,65.27,0
2022-04-14T21:31:25.0049436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,65.93,0
2022-04-14T21:31:26.1150884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,65.45,0
2022-04-14T21:31:27.2351993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,64.76,0
2022-04-14T21:31:28.3453354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T21:31:29.4659956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,65.49,0
2022-04-14T21:31:30.5751270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,66.01,0
2022-04-14T21:31:31.6852748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,66,0
2022-04-14T21:31:32.8053737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,65.44,0
2022-04-14T21:31:33.9254813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,65.47,0
2022-04-14T21:31:35.0455819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,65.59,0
2022-04-14T21:31:36.1656468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,66.22,0
2022-04-14T21:31:37.2758196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,66.23,0
2022-04-14T21:31:38.3959270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,66.17,0
2022-04-14T21:31:39.5259868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.21,66.21,0
2022-04-14T21:31:40.6362147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,66.52,0
2022-04-14T21:31:41.7463749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.89,66.89,0
2022-04-14T21:31:42.8654641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,66.97,0
2022-04-14T21:31:43.9955257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,66.92,0
2022-04-14T21:31:45.1056685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,66.99,0
2022-04-14T21:31:46.2158121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,67.02,0
2022-04-14T21:31:47.3359223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,66.69,0
2022-04-14T21:31:48.4461136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,66.07,0
2022-04-14T21:31:49.5563691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T21:31:50.6665114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,64.94,0
2022-04-14T21:31:51.7857333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,65.48,0
2022-04-14T21:31:52.8960273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,66.36,0
2022-04-14T21:31:54.0161070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,66.26,0
2022-04-14T21:31:55.1362105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,65.41,0
2022-04-14T21:31:56.2463503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,65.23,0
2022-04-14T21:31:57.3564963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,65.44,0
2022-04-14T21:31:58.4666483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,66.52,0
2022-04-14T21:31:59.5867142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,66.78,0
2022-04-14T21:32:00.6969017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-14T21:32:01.8062471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,64.89,0
2022-04-14T21:32:02.9163762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,64.38,0
2022-04-14T21:32:04.0464066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,64.93,0
2022-04-14T21:32:05.1565900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,65.55,0
2022-04-14T21:32:06.2766840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,65.98,0
2022-04-14T21:32:07.3868231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,65.81,0
2022-04-14T21:32:08.4969823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.03,65.03,0
2022-04-14T21:32:10.5569577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,65.45,0
2022-04-14T21:32:11.6770859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,65.75,0
2022-04-14T21:32:12.7971831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,66.04,0
2022-04-14T21:32:13.9073380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,65.72,0
2022-04-14T21:32:15.0274390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,65.84,0
2022-04-14T21:32:16.1366022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,66.19,0
2022-04-14T21:32:17.2566906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,66.04,0
2022-04-14T21:32:18.3867405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,65.53,0
2022-04-14T21:32:19.4969000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,65.14,0
2022-04-14T21:32:20.6169628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,65.7,0
2022-04-14T21:32:21.7271204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,66.04,0
2022-04-14T21:32:22.8386251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,66.25,0
2022-04-14T21:32:23.9574722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,65.51,0
2022-04-14T21:32:25.0767998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,64.98,0
2022-04-14T21:32:26.2068648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,65.22,0
2022-04-14T21:32:27.3280135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,66.25,0
2022-04-14T21:32:28.4471916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,66.33,0
2022-04-14T21:32:29.5778359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,65.38,0
2022-04-14T21:32:30.6871801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-14T21:32:31.8074754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,64.75,0
2022-04-14T21:32:33.8575145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,65.7,0
2022-04-14T21:32:34.9875643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,65.58,0
2022-04-14T21:32:36.1077109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,64.84,0
2022-04-14T21:32:38.1979145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,64.91,0
2022-04-14T21:32:39.3180208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,66.04,0
2022-04-14T21:32:41.3680461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,66.04,0
2022-04-14T21:32:43.4579110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,66.04,0
2022-04-14T21:32:44.5780168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,66.04,0
2022-04-14T21:32:45.7080730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,66.04,0
2022-04-14T21:32:46.8381371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,66.23,0
2022-04-14T21:32:47.9482620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,65.1,0
2022-04-14T21:32:49.9684279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,65.1,0
2022-04-14T21:32:51.1184769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,65.1,0
2022-04-14T21:32:52.2277118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,66.61,0
2022-04-14T21:32:53.3384459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,66.07,0
2022-04-14T21:32:54.4586613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,65.22,0
2022-04-14T21:32:55.6384662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,65.22,0
2022-04-14T21:32:56.7487573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,65.22,0
2022-04-14T21:32:57.8879751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,65.66,0
2022-04-14T21:32:59.0082834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.47,66.47,0
2022-04-14T21:33:00.1283891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,66.08,0
2022-04-14T21:33:01.2487445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,65.37,0
2022-04-14T21:33:02.3588978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,65.15,0
2022-04-14T21:33:03.4780797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,65.15,0
2022-04-14T21:33:04.5887924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,65.85,0
2022-04-14T21:33:05.6989443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,66.2,0
2022-04-14T21:33:06.8190347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,65.86,0
2022-04-14T21:33:07.9391446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,65.21,0
2022-04-14T21:33:09.0582180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,65.29,0
2022-04-14T21:33:10.1683866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,65.29,0
2022-04-14T21:33:11.2786243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,65.85,0
2022-04-14T21:33:12.3987110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,66.06,0
2022-04-14T21:33:13.5288100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,65.85,0
2022-04-14T21:33:14.6389572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,65.66,0
2022-04-14T21:33:15.7590350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,65.66,0
2022-04-14T21:33:16.8692007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,65.85,0
2022-04-14T21:33:17.9992586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,65.59,0
2022-04-14T21:33:19.1186105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,65.58,0
2022-04-14T21:33:20.2293310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,65.12,0
2022-04-14T21:33:21.3402573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,65.1,0
2022-04-14T21:33:22.4490134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,64.53,0
2022-04-14T21:33:23.5692250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,64.72,0
2022-04-14T21:33:24.6793944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,64.48,0
2022-04-14T21:33:25.7994910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,64.44,0
2022-04-14T21:33:26.9096507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,64.43,0
2022-04-14T21:33:28.0297429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,64.72,0
2022-04-14T21:33:29.1488174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,65.1,0
2022-04-14T21:33:30.2690453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,64.83,0
2022-04-14T21:33:31.3990944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,64.26,0
2022-04-14T21:33:32.5092527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,63.88,0
2022-04-14T21:33:33.6193898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-14T21:33:34.7396086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-14T21:33:35.8496298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,63.01,0
2022-04-14T21:33:36.9597780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.95,62.95,0
2022-04-14T21:33:38.0798852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,63.23,0
2022-04-14T21:33:39.1999926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,63.64,0
2022-04-14T21:33:40.3201687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-14T21:33:41.4502327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,63.71,0
2022-04-14T21:33:42.6001972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,63.87,0
2022-04-14T21:33:43.7095149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,63.53,0
2022-04-14T21:33:44.8196547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,63.43,0
2022-04-14T21:33:45.9497076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,63.52,0
2022-04-14T21:33:47.0697804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-14T21:33:48.1900061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-14T21:33:49.2997166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-14T21:33:50.4098556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,64.17,0
2022-04-14T21:33:51.5398840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,64.38,0
2022-04-14T21:33:52.6505475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,64.39,0
2022-04-14T21:33:53.7596978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-14T21:33:54.8699299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-14T21:33:55.9800737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,64.02,0
2022-04-14T21:33:57.1001736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-14T21:33:58.2302308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,64.39,0
2022-04-14T21:33:59.3403734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,64.69,0
2022-04-14T21:34:00.4704316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,64.91,0
2022-04-14T21:34:01.5905430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T21:34:02.7106496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,64.92,0
2022-04-14T21:34:03.8207801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-14T21:34:04.9408906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,65.23,0
2022-04-14T21:34:06.0609805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,65.95,0
2022-04-14T21:34:07.1800621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,66.11,0
2022-04-14T21:34:08.3001847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,65.33,0
2022-04-14T21:34:09.4103337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,64.78,0
2022-04-14T21:34:10.5207151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,64.86,0
2022-04-14T21:34:11.6408269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,65.61,0
2022-04-14T21:34:12.7510523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-14T21:34:13.8611994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,66.13,0
2022-04-14T21:34:14.9812686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,65.23,0
2022-04-14T21:34:16.0909603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-14T21:34:17.2011028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,64.71,0
2022-04-14T21:34:18.3412134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,66.26,0
2022-04-14T21:34:19.4607212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,67.41,0
2022-04-14T21:34:20.5708845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,66.98,0
2022-04-14T21:34:21.6909732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,65.41,0
2022-04-14T21:34:22.8011217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-14T21:34:23.9311791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,64.53,0
2022-04-14T21:34:25.0406785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,65.88,0
2022-04-14T21:34:26.1609109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,67.03,0
2022-04-14T21:34:27.2712944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,66.09,0
2022-04-14T21:34:28.3913982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,64.63,0
2022-04-14T21:34:29.5214629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,64.62,0
2022-04-14T21:34:30.6315960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.38,66.38,0
2022-04-14T21:34:32.6563946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,66.93,0
2022-04-14T21:34:33.7718624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,64.8,0
2022-04-14T21:34:35.8811571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,65.36,0
2022-04-14T21:34:37.9819767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,65.97,0
2022-04-14T21:34:40.0719406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.15,66.15,0
2022-04-14T21:34:42.0812105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,66.51,0
2022-04-14T21:34:44.1821064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,65.85,0
2022-04-14T21:34:46.2922894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,66.45,0
2022-04-14T21:34:48.3721569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,66.22,0
2022-04-14T21:34:50.4922790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,65.52,0
2022-04-14T21:34:52.5622395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,66.61,0
2022-04-14T21:34:54.5924770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,66.23,0
2022-04-14T21:34:56.6626039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,65.85,0
2022-04-14T21:34:58.6718197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,66.8,0
2022-04-14T21:35:00.7825884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,65.74,0
2022-04-14T21:35:02.8027517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,65.66,0
2022-04-14T21:35:04.8719755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,66.73,0
2022-04-14T21:35:06.8921341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,66.73,0
2022-04-14T21:35:08.9720378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,66.73,0
2022-04-14T21:35:11.0122434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,66.73,0
2022-04-14T21:35:13.0722236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-14T21:35:15.1730561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-14T21:35:20.3028432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.69,-6.69,0
2022-04-14T21:35:24.4526605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.29,-5.29,0
2022-04-14T21:35:28.5883279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,65.1,0
2022-04-14T21:35:32.7437000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,65.1,0
2022-04-14T21:35:33.8729800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,65.19,0
2022-04-14T21:35:35.8931938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-14T21:35:37.9732747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-14T21:35:39.9834844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-14T21:35:42.0733386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,63.83,0
2022-04-14T21:35:44.0937005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,63.83,0
2022-04-14T21:35:46.1637158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,64.53,0
2022-04-14T21:35:47.3037029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-14T21:35:48.4138909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-14T21:35:49.5339892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-14T21:35:50.6540753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-14T21:35:51.7741777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,64.8,0
2022-04-14T21:35:52.8942790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-14T21:35:54.0144604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-14T21:35:55.1335567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-14T21:35:56.2441875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-14T21:35:57.3643703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-14T21:35:58.4745413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,63.37,0
2022-04-14T21:35:59.6146192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,62.77,0
2022-04-14T21:36:00.7446763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,63.39,0
2022-04-14T21:36:01.8542290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,63.39,0
2022-04-14T21:36:02.9638464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-14T21:36:04.0745795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,63.66,0
2022-04-14T21:36:05.1938737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,63.39,0
2022-04-14T21:36:06.3140083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,63.39,0
2022-04-14T21:36:07.4242409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,63.77,0
2022-04-14T21:36:08.5442562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,63.22,0
2022-04-14T21:36:09.6544372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,63.42,0
2022-04-14T21:36:10.7645954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-14T21:36:11.8747250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,63.37,0
2022-04-14T21:36:12.9843634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-14T21:36:14.0970107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-14T21:36:15.2245793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,63.77,0
2022-04-14T21:36:16.3347136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,63.81,0
2022-04-14T21:36:17.4449109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.63,63.63,0
2022-04-14T21:36:18.5650084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,63.3,0
2022-04-14T21:36:19.6752320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,64.08,0
2022-04-14T21:36:20.7953112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-14T21:36:21.9044756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,64.53,0
2022-04-14T21:36:23.0146363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-14T21:36:24.1248587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-14T21:36:25.2445148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-14T21:36:26.3645844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,64.18,0
2022-04-14T21:36:27.4747582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,63.87,0
2022-04-14T21:36:28.5948889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-14T21:36:29.7050073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,63.03,0
2022-04-14T21:36:30.8251018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,63.39,0
2022-04-14T21:36:31.9551362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-14T21:36:33.0653128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-14T21:36:34.1754467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-14T21:36:35.2955997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,63.06,0
2022-04-14T21:36:36.4151890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-14T21:36:37.5353097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,63.06,0
2022-04-14T21:36:38.6455050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,63.18,0
2022-04-14T21:36:39.7556518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,62.91,0
2022-04-14T21:36:40.8757539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,62.38,0
2022-04-14T21:36:41.9859070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,62.27,0
2022-04-14T21:36:43.1159569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,62.55,0
2022-04-14T21:36:44.2360250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-14T21:36:45.3552377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63,63,0
2022-04-14T21:36:46.4653809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,62.64,0
2022-04-14T21:36:47.5756151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.3,62.3,0
2022-04-14T21:36:48.6957930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.86,61.86,0
2022-04-14T21:36:49.8059362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,61.87,0
2022-04-14T21:36:50.9261497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,61.75,0
2022-04-14T21:36:52.0358688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,62.25,0
2022-04-14T21:36:53.1454239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,62.33,0
2022-04-14T21:36:54.2555625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.11,62.11,0
2022-04-14T21:36:55.3860190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-14T21:36:56.4963416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.32,61.32,0
2022-04-14T21:36:57.6056556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,61.07,0
2022-04-14T21:36:58.7260092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,60.86,0
2022-04-14T21:36:59.8363302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,60.67,0
2022-04-14T21:37:00.9464528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T21:37:02.0665512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,60.36,0
2022-04-14T21:37:03.1757025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,60.27,0
2022-04-14T21:37:04.2858532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.43,60.43,0
2022-04-14T21:37:05.4158801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,60.54,0
2022-04-14T21:37:06.5260532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,61.06,0
2022-04-14T21:37:07.6365888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.32,61.32,0
2022-04-14T21:37:08.7467266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,61.17,0
2022-04-14T21:37:09.8568697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,60.79,0
2022-04-14T21:37:10.9759615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,60.55,0
2022-04-14T21:37:12.0960685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,60.31,0
2022-04-14T21:37:13.2063777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,60.72,0
2022-04-14T21:37:14.3264708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.16,61.16,0
2022-04-14T21:37:15.4569270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,60.94,0
2022-04-14T21:37:17.4970129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,61.41,0
2022-04-14T21:37:19.5665575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,62.22,0
2022-04-14T21:37:20.6767683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,62.23,0
2022-04-14T21:37:21.7968550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,61.77,0
2022-04-14T21:37:22.9272377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.26,61.26,0
2022-04-14T21:37:24.0364125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,61.13,0
2022-04-14T21:37:25.1566426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.48,61.48,0
2022-04-14T21:37:26.2767433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.84,61.84,0
2022-04-14T21:37:27.3869462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,62.14,0
2022-04-14T21:37:28.4970830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,61.69,0
2022-04-14T21:37:29.6072297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,61.54,0
2022-04-14T21:37:30.7368298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.7,61.7,0
2022-04-14T21:37:31.8470106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,62.75,0
2022-04-14T21:37:33.8671726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-14T21:37:34.9773899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.15,62.15,0
2022-04-14T21:37:36.0976130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,61.61,0
2022-04-14T21:37:37.2177159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,62.14,0
2022-04-14T21:37:38.3367975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.7,62.7,0
2022-04-14T21:37:39.4469736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,63.45,0
2022-04-14T21:37:40.5571623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,63.32,0
2022-04-14T21:37:41.6775659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,62.86,0
2022-04-14T21:37:42.7877114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.47,62.47,0
2022-04-14T21:37:43.9077830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,62.35,0
2022-04-14T21:37:45.0179603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,62.22,0
2022-04-14T21:37:46.1271735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-14T21:37:47.2478129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.08,62.08,0
2022-04-14T21:37:48.3678704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.3,62.3,0
2022-04-14T21:37:49.5178689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,62.37,0
2022-04-14T21:37:50.6280099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,62.37,0
2022-04-14T21:37:51.7475127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-14T21:37:52.8578475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,61.96,0
2022-04-14T21:37:53.9681763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,61.73,0
2022-04-14T21:37:55.0874833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,61.15,0
2022-04-14T21:37:56.1976567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,61.06,0
2022-04-14T21:37:57.3177536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,61.45,0
2022-04-14T21:37:58.4280564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,61.45,0
2022-04-14T21:37:59.5384457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.26,61.26,0
2022-04-14T21:38:00.6576499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,60.99,0
2022-04-14T21:38:01.7677997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,60.78,0
2022-04-14T21:38:02.8978439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.32,61.32,0
2022-04-14T21:38:04.0082052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-14T21:38:05.1382676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.72,61.72,0
2022-04-14T21:38:06.2484052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,61.23,0
2022-04-14T21:38:07.3685099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,60.63,0
2022-04-14T21:38:08.4886203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.16,61.16,0
2022-04-14T21:38:09.6086877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-14T21:38:10.7282522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-14T21:38:11.8384046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,61.56,0
2022-04-14T21:38:12.9584869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,61.21,0
2022-04-14T21:38:14.0686211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-14T21:38:15.1887305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,62.37,0
2022-04-14T21:38:16.3187572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-14T21:38:17.4389068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,61.54,0
2022-04-14T21:38:18.5490330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,62.91,0
2022-04-14T21:38:20.5685851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,63.54,0
2022-04-14T21:38:21.6782794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.1,63.1,0
2022-04-14T21:38:22.7884217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,62.59,0
2022-04-14T21:38:23.9185308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,62.68,0
2022-04-14T21:38:25.0288756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,63.03,0
2022-04-14T21:38:26.1489624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.83,62.83,0
2022-04-14T21:38:27.2591085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.52,62.52,0
2022-04-14T21:38:28.3891443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.51,62.51,0
2022-04-14T21:38:29.4993824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-14T21:38:30.6086886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,62.99,0
2022-04-14T21:38:31.7287636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.93,62.93,0
2022-04-14T21:38:32.8488885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-14T21:38:33.9590363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,63.18,0
2022-04-14T21:38:35.0791402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,63.66,0
2022-04-14T21:38:36.1895960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-14T21:38:37.3188140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-14T21:38:38.4488787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,63.12,0
2022-04-14T21:38:39.5690277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.4,62.4,0
2022-04-14T21:38:40.6792078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.48,62.48,0
2022-04-14T21:38:41.7893365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.1,63.1,0
2022-04-14T21:38:42.9175023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-14T21:38:44.0186365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-14T21:38:45.1243381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,63.22,0
2022-04-14T21:38:46.2543917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,63.05,0
2022-04-14T21:38:47.3646062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,62.82,0
2022-04-14T21:38:48.4946628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,63.23,0
2022-04-14T21:38:49.6048057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-14T21:38:50.7249224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-14T21:38:51.8450253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-14T21:38:52.9651122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,63.06,0
2022-04-14T21:38:54.0852164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,62.86,0
2022-04-14T21:38:55.2053075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,63.52,0
2022-04-14T21:38:56.3144635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-14T21:38:57.4345586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,64.35,0
2022-04-14T21:38:58.5646165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,64.03,0
2022-04-14T21:38:59.7046286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,63.25,0
2022-04-14T21:39:00.8249793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.85,62.85,0
2022-04-14T21:39:01.9451001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,62.73,0
2022-04-14T21:39:03.0652140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-14T21:39:05.1649918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,64.23,0
2022-04-14T21:39:06.2751683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-14T21:39:07.3957312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,63.32,0
2022-04-14T21:39:08.5048779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,63.43,0
2022-04-14T21:39:09.6349410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,64.23,0
2022-04-14T21:39:10.7649889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,64.39,0
2022-04-14T21:39:11.8851460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.55,63.55,0
2022-04-14T21:39:13.0058342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,62.37,0
2022-04-14T21:39:14.1259436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,62.22,0
2022-04-14T21:39:15.2659661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-14T21:39:17.2752090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-14T21:39:18.3953070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,63.45,0
2022-04-14T21:39:19.5055482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-14T21:39:21.5756136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.63,63.63,0
2022-04-14T21:39:22.6958129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,63.46,0
2022-04-14T21:39:23.8159263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,63.12,0
2022-04-14T21:39:24.9559031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-14T21:39:26.0760292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-14T21:39:27.1861834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-14T21:39:28.3062510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.13,63.13,0
2022-04-14T21:39:29.4155040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,62.73,0
2022-04-14T21:39:30.5455472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,62.94,0
2022-04-14T21:39:31.7056223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,63.43,0
2022-04-14T21:39:32.8257082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-14T21:39:33.9358520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-14T21:39:35.0559535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,63.32,0
2022-04-14T21:39:36.1760491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-14T21:39:37.2961496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.07,63.07,0
2022-04-14T21:39:38.4162669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-14T21:39:39.5365617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,63.38,0
2022-04-14T21:39:40.6566672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,63.22,0
2022-04-14T21:39:41.7867288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,62.96,0
2022-04-14T21:39:42.9063771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,62.68,0
2022-04-14T21:39:44.0264885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,62.61,0
2022-04-14T21:39:45.1465967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,62.97,0
2022-04-14T21:39:46.2667003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,63.65,0
2022-04-14T21:39:47.3768357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-14T21:39:48.4969052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.63,63.63,0
2022-04-14T21:39:49.6068298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.83,62.83,0
2022-04-14T21:39:50.7269444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,62.64,0
2022-04-14T21:39:51.8570713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,63.06,0
2022-04-14T21:39:52.9771581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,63.77,0
2022-04-14T21:39:54.1072286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-14T21:39:55.2263236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,63.77,0
2022-04-14T21:39:56.3464994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-14T21:39:58.3567044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-14T21:39:59.4867640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-14T21:40:00.6167972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-14T21:40:01.7280173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-14T21:40:02.8570315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-14T21:40:03.9672377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,62.26,0
2022-04-14T21:40:05.1072389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,62.64,0
2022-04-14T21:40:06.2174241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-14T21:40:07.3275422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-14T21:40:08.4476421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,63.81,0
2022-04-14T21:40:09.5677357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-14T21:40:10.6967701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-14T21:40:11.8069437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-14T21:40:12.9371009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,64.53,0
2022-04-14T21:40:14.0671646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,63.66,0
2022-04-14T21:40:15.1872723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,62.64,0
2022-04-14T21:40:16.3174846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.83,62.83,0
2022-04-14T21:40:18.3874637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,63.73,0
2022-04-14T21:40:20.4577281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-14T21:40:22.4680013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-14T21:40:23.6074172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-14T21:40:24.7374732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-14T21:40:25.8575781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-14T21:40:26.9876218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-14T21:40:31.1181618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-14T21:40:35.2482444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,63.39,0
2022-04-14T21:40:39.3883808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-14T21:40:43.5185063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,63.39,0
2022-04-14T21:40:47.6385933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-14T21:40:48.7686431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-14T21:40:50.2680853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,63.84,0
2022-04-14T21:40:51.4081396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-14T21:40:52.5284225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,63.39,0
2022-04-14T21:40:53.6485231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,63.77,0
2022-04-14T21:40:54.7785824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-14T21:40:55.8887320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,62.77,0
2022-04-14T21:40:57.0287679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.98,62.98,0
2022-04-14T21:40:58.1392101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,63.77,0
2022-04-14T21:40:59.2593097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,64.11,0
2022-04-14T21:41:00.3784282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,64.11,0
2022-04-14T21:41:01.4984908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-14T21:41:02.6086663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-14T21:41:03.7287631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-14T21:41:04.8589136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,63.06,0
2022-04-14T21:41:05.9692104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,63.41,0
2022-04-14T21:41:07.0893241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,63.22,0
2022-04-14T21:41:09.1791753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,62.66,0
2022-04-14T21:41:10.3092217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,62.68,0
2022-04-14T21:41:11.4392890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,63.5,0
2022-04-14T21:41:12.5595601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,62.97,0
2022-04-14T21:41:14.5991142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.44,62.44,0
2022-04-14T21:41:15.7193123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,62.49,0
2022-04-14T21:41:16.8394211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,62.45,0
2022-04-14T21:41:17.9595672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,62.56,0
2022-04-14T21:41:19.0812903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,62.39,0
2022-04-14T21:41:20.1998426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,62.55,0
2022-04-14T21:41:21.3298938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,62.75,0
2022-04-14T21:41:22.4500082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,62.6,0
2022-04-14T21:41:23.5700963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,62.06,0
2022-04-14T21:41:24.6937906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-14T21:41:25.7993458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.95,61.95,0
2022-04-14T21:41:26.9194490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,62.2,0
2022-04-14T21:41:28.0395204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,62.46,0
2022-04-14T21:41:29.1496904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.32,62.32,0
2022-04-14T21:41:30.2697957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,62.14,0
2022-04-14T21:41:31.3998614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,62.17,0
2022-04-14T21:41:32.5100081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,62.05,0
2022-04-14T21:41:33.6301087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,61.96,0
2022-04-14T21:41:35.6703630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.95,61.95,0
2022-04-14T21:41:36.7903930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,61.9,0
2022-04-14T21:41:37.9005443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.76,61.76,0
2022-04-14T21:41:39.0398829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,61.88,0
2022-04-14T21:41:40.1602309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-14T21:41:41.2705037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.29,62.29,0
2022-04-14T21:41:42.4005547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.13,62.13,0
2022-04-14T21:41:43.5098404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,62.06,0
2022-04-14T21:41:44.6300235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-14T21:41:46.6800612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-14T21:41:47.8001499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,62.61,0
2022-04-14T21:41:48.9202185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,62.67,0
2022-04-14T21:41:50.0403552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,62.37,0
2022-04-14T21:41:51.1606589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,61.62,0
2022-04-14T21:41:52.2808779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.38,61.38,0
2022-04-14T21:41:53.4109057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.03,62.03,0
2022-04-14T21:41:54.5210917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,62.35,0
2022-04-14T21:41:55.6401806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.29,62.29,0
2022-04-14T21:41:56.7503293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.89,61.89,0
2022-04-14T21:41:57.8704791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,61.66,0
2022-04-14T21:41:59.0104716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.84,61.84,0
2022-04-14T21:42:00.1405514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-14T21:42:01.2607996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-14T21:42:02.3908528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,61.74,0
2022-04-14T21:42:03.5110173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.43,61.43,0
2022-04-14T21:42:04.6311261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,61.83,0
2022-04-14T21:42:05.7512700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.3,62.3,0
2022-04-14T21:42:06.8713730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,62.25,0
2022-04-14T21:42:08.0014714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.8,61.8,0
2022-04-14T21:42:09.1205763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,61.5,0
2022-04-14T21:42:10.2307454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,61.58,0
2022-04-14T21:42:11.3608026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,62.35,0
2022-04-14T21:42:12.4809553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,62.49,0
2022-04-14T21:42:13.6110442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.43,62.43,0
2022-04-14T21:42:14.7312291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,61.75,0
2022-04-14T21:42:15.8414838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.37,61.37,0
2022-04-14T21:42:17.8815408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.78,61.78,0
2022-04-14T21:42:18.9916868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,62.17,0
2022-04-14T21:42:20.1117908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,62.14,0
2022-04-14T21:42:21.2331257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.81,61.81,0
2022-04-14T21:42:22.3515067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-14T21:42:24.3718227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,62.17,0
2022-04-14T21:42:25.4919718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,61.99,0
2022-04-14T21:42:26.6120665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,61.85,0
2022-04-14T21:42:27.7311726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.53,61.53,0
2022-04-14T21:42:28.8512761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.7,61.7,0
2022-04-14T21:42:29.9614984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,61.9,0
2022-04-14T21:42:31.0915512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.84,61.84,0
2022-04-14T21:42:32.2212929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.57,61.57,0
2022-04-14T21:42:33.3316406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.59,61.59,0
2022-04-14T21:42:34.4616975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,61.66,0
2022-04-14T21:42:35.5821676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,61.9,0
2022-04-14T21:42:36.7022697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.81,61.81,0
2022-04-14T21:42:37.8221402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,61.41,0
2022-04-14T21:42:38.9422427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.3,61.3,0
2022-04-14T21:42:40.0623168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.43,61.43,0
2022-04-14T21:42:41.1724822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,61.73,0
2022-04-14T21:42:42.2925896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.86,61.86,0
2022-04-14T21:42:43.4116947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,61.87,0
2022-04-14T21:42:44.5417554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,62.04,0
2022-04-14T21:42:45.6618551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,61.4,0
2022-04-14T21:42:46.7720048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,60.89,0
2022-04-14T21:42:47.8921127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,60.72,0
2022-04-14T21:42:49.0122044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,61.08,0
2022-04-14T21:42:50.1323058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,61.06,0
2022-04-14T21:42:51.2524143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,60.63,0
2022-04-14T21:42:52.3824631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,60.33,0
2022-04-14T21:42:53.5027577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,60.5,0
2022-04-14T21:42:54.6427439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,61.07,0
2022-04-14T21:42:55.7529179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,61.65,0
2022-04-14T21:42:56.8730141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.18,61.18,0
2022-04-14T21:42:58.9927420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,60.85,0
2022-04-14T21:43:00.1427183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,60.77,0
2022-04-14T21:43:01.2528578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,61.12,0
2022-04-14T21:43:03.2824276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,60.86,0
2022-04-14T21:43:05.3733664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,61.11,0
2022-04-14T21:43:07.3726980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.38,61.38,0
2022-04-14T21:43:08.5127382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,61.41,0
2022-04-14T21:43:09.6427993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,61.67,0
2022-04-14T21:43:10.7629000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,61.6,0
2022-04-14T21:43:12.7833177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.43,61.43,0
2022-04-14T21:43:13.9034018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.51,61.51,0
2022-04-14T21:43:15.0235039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.72,61.72,0
2022-04-14T21:43:17.0735456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.78,61.78,0
2022-04-14T21:43:18.1936411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.51,61.51,0
2022-04-14T21:43:19.3037874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,61.49,0
2022-04-14T21:43:21.3737480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,62.64,0
2022-04-14T21:43:23.3830018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,61.73,0
2022-04-14T21:43:25.4635569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,61.5,0
2022-04-14T21:43:26.5838396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,61.31,0
2022-04-14T21:43:27.7140067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,62.07,0
2022-04-14T21:43:28.8341158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,62.49,0
2022-04-14T21:43:29.9532081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,62.22,0
2022-04-14T21:43:31.0633533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.4,62.4,0
2022-04-14T21:43:32.1834542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,61.99,0
2022-04-14T21:43:33.3038140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,61.63,0
2022-04-14T21:43:34.4242053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.03,62.03,0
2022-04-14T21:43:35.5542554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,62.23,0
2022-04-14T21:43:36.6736095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,61.87,0
2022-04-14T21:43:37.8135865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,62.46,0
2022-04-14T21:43:38.9237561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,61.69,0
2022-04-14T21:43:40.0438630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,61.88,0
2022-04-14T21:43:41.1639581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.84,61.84,0
2022-04-14T21:43:42.2840677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,62.07,0
2022-04-14T21:43:43.4041648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,62.37,0
2022-04-14T21:43:44.5242793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,62.26,0
2022-04-14T21:43:45.6344122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,61.88,0
2022-04-14T21:43:47.6844450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,61.5,0
2022-04-14T21:43:48.8145025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,60.93,0
2022-04-14T21:43:49.9346039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,60.93,0
2022-04-14T21:43:51.0547237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,61.4,0
2022-04-14T21:43:52.1738803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-14T21:43:53.2944318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,62.07,0
2022-04-14T21:43:54.4045925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,62.42,0
2022-04-14T21:43:55.5246833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,61.88,0
2022-04-14T21:43:56.6348213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,61.69,0
2022-04-14T21:43:57.7540772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,62.22,0
2022-04-14T21:43:58.8742113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,62.63,0
2022-04-14T21:43:59.9943021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,62.35,0
2022-04-14T21:44:01.1143802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,62.2,0
2022-04-14T21:44:02.2249401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.52,61.52,0
2022-04-14T21:44:03.3549655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,61.88,0
2022-04-14T21:44:04.4651360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,61.9,0
2022-04-14T21:44:05.5852437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,61.69,0
2022-04-14T21:44:06.7043478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,61.31,0
2022-04-14T21:44:07.8244545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,61.12,0
2022-04-14T21:44:08.9545040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,61.69,0
2022-04-14T21:44:10.0746022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,61.88,0
2022-04-14T21:44:11.4247111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.94,61.94,0
2022-04-14T21:44:12.5547615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.43,61.43,0
2022-04-14T21:44:13.6848114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,61.11,0
2022-04-14T21:44:14.8049249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.44,61.44,0
2022-04-14T21:44:16.9147894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,61.23,0
2022-04-14T21:44:18.9847382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,60.75,0
2022-04-14T21:44:20.9652014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,60.85,0
2022-04-14T21:44:22.9654710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.3,61.3,0
2022-04-14T21:44:24.0885714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,60.99,0
2022-04-14T21:44:25.2156092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,60.8,0
2022-04-14T21:44:26.3357140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,60.96,0
2022-04-14T21:44:27.4559027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,60.88,0
2022-04-14T21:44:28.5859442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,60.87,0
2022-04-14T21:44:29.7160361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.7,60.7,0
2022-04-14T21:44:30.8351349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,60.65,0
2022-04-14T21:44:31.9651552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,60.54,0
2022-04-14T21:44:33.0753373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,60.5,0
2022-04-14T21:44:34.1954469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,60.22,0
2022-04-14T21:44:35.3155288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,60.09,0
2022-04-14T21:44:36.4356043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,60.48,0
2022-04-14T21:44:37.5557381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.66,60.66,0
2022-04-14T21:44:38.6857933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,60.44,0
2022-04-14T21:44:39.8159563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,59.99,0
2022-04-14T21:44:40.9459745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,60.18,0
2022-04-14T21:44:42.0561355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-14T21:44:43.1764101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,60.93,0
2022-04-14T21:44:44.3059422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,60.97,0
2022-04-14T21:44:45.4160843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,60.24,0
2022-04-14T21:44:46.5362421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,60.18,0
2022-04-14T21:44:47.6662924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-14T21:44:48.7765105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,61.5,0
2022-04-14T21:44:49.9065644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,61.31,0
2022-04-14T21:44:51.0366475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T21:44:52.1567790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,59.42,0
2022-04-14T21:44:54.1663654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T21:44:55.2866062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-14T21:44:59.4166547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,60.12,0
2022-04-14T21:45:03.5665385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.04,60.04,0
2022-04-14T21:45:04.6866203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,59.9,0
2022-04-14T21:45:06.1871839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,59.69,0
2022-04-14T21:45:07.3063034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,59.88,0
2022-04-14T21:45:08.4263904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,60.03,0
2022-04-14T21:45:10.4664758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,60.54,0
2022-04-14T21:45:11.5965052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,60.72,0
2022-04-14T21:45:12.7166363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,60.51,0
2022-04-14T21:45:13.8367317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,60.16,0
2022-04-14T21:45:14.9665270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,60.21,0
2022-04-14T21:45:16.0971894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,60.09,0
2022-04-14T21:45:17.2073326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,60.12,0
2022-04-14T21:45:18.3274377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,60.07,0
2022-04-14T21:45:19.4475396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,60.11,0
2022-04-14T21:45:20.5676368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,59.75,0
2022-04-14T21:45:21.6976683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,59.7,0
2022-04-14T21:45:22.8167951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,59.42,0
2022-04-14T21:45:23.9369010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,59.75,0
2022-04-14T21:45:25.0470470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,60.33,0
2022-04-14T21:45:26.1671534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,60.65,0
2022-04-14T21:45:27.2774536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,60.51,0
2022-04-14T21:45:28.3975456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,60.34,0
2022-04-14T21:45:29.5176545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,60.34,0
2022-04-14T21:45:30.6377619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,60.62,0
2022-04-14T21:45:31.7777631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,60.77,0
2022-04-14T21:45:32.8978753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,60.44,0
2022-04-14T21:45:34.0074283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,59.79,0
2022-04-14T21:45:36.0873295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,60.22,0
2022-04-14T21:45:37.2173644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,60.93,0
2022-04-14T21:45:38.3374938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,60.93,0
2022-04-14T21:45:39.4575915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,60.93,0
2022-04-14T21:45:40.5878558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,60.93,0
2022-04-14T21:45:41.7079517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.08,-6.08,0
2022-04-14T21:45:42.8383207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.61,-5.61,0
2022-04-14T21:45:46.9875580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.28,-6.28,0
2022-04-14T21:45:51.1186296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.87,59.87,0
2022-04-14T21:45:55.2685006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,60.93,0
2022-04-14T21:45:56.4085456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,61.31,0
2022-04-14T21:45:57.8881213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,61.31,0
2022-04-14T21:45:59.0082324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T21:46:00.1482506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T21:46:04.2785034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,60.63,0
2022-04-14T21:46:08.4186065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,60.63,0
2022-04-14T21:46:09.5486704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T21:46:11.0490702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,60.63,0
2022-04-14T21:46:12.1585885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,60.33,0
2022-04-14T21:46:13.2787983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T21:46:14.3892162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T21:46:15.5084728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-14T21:46:16.6186126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,60.44,0
2022-04-14T21:46:17.7387750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.02,60.02,0
2022-04-14T21:46:18.8588885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,59.54,0
2022-04-14T21:46:19.9793060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-14T21:46:21.0994068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-14T21:46:22.2195838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T21:46:23.3287709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,60.3,0
2022-04-14T21:46:24.4488614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,60.09,0
2022-04-14T21:46:25.5788984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T21:46:26.6990168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,60.22,0
2022-04-14T21:46:27.8191264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,60.03,0
2022-04-14T21:46:28.9292749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,59.82,0
2022-04-14T21:46:30.0592954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,59.82,0
2022-04-14T21:46:31.1695594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,60.17,0
2022-04-14T21:46:32.2898922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T21:46:33.4298629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,60.48,0
2022-04-14T21:46:34.5400369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,59.96,0
2022-04-14T21:46:35.6591521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,59.74,0
2022-04-14T21:46:36.7792264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-14T21:46:37.8896408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,59.52,0
2022-04-14T21:46:39.0097292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,59.73,0
2022-04-14T21:46:40.1299556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T21:46:41.2500524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T21:46:42.3602000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.1,60.1,0
2022-04-14T21:46:43.4803011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-14T21:46:44.5993818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,59.85,0
2022-04-14T21:46:45.7095507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-14T21:46:46.8297440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,59.88,0
2022-04-14T21:46:47.9498370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,60.03,0
2022-04-14T21:46:49.0699257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.26,60.26,0
2022-04-14T21:46:50.1999865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,60.38,0
2022-04-14T21:46:51.3205215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,59.88,0
2022-04-14T21:46:52.4397664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,59.85,0
2022-04-14T21:46:53.5699592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-14T21:46:54.6902657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,60.16,0
2022-04-14T21:46:55.8005639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,59.76,0
2022-04-14T21:46:56.9206711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,59.55,0
2022-04-14T21:46:58.0407844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,59.25,0
2022-04-14T21:46:59.1601882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,59.48,0
2022-04-14T21:47:00.5605288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-14T21:47:01.6706949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,59.84,0
2022-04-14T21:47:02.7907992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,59.78,0
2022-04-14T21:47:03.9200514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,59.82,0
2022-04-14T21:47:05.0401545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,59.54,0
2022-04-14T21:47:06.1602598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-14T21:47:07.2809227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,58.59,0
2022-04-14T21:47:08.4010214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T21:47:09.5211180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,59.32,0
2022-04-14T21:47:10.6611445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,59.64,0
2022-04-14T21:47:11.7802871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-14T21:47:12.9003634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,58.67,0
2022-04-14T21:47:14.0105413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,58.44,0
2022-04-14T21:47:15.1306391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,58.58,0
2022-04-14T21:47:16.3613989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,59.13,0
2022-04-14T21:47:17.4705492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,58.97,0
2022-04-14T21:47:18.5806843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T21:47:19.7012665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-14T21:47:20.8313169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,57.24,0
2022-04-14T21:47:21.9414653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.59,57.59,0
2022-04-14T21:47:23.0715340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-14T21:47:24.1916399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,58.89,0
2022-04-14T21:47:25.3107366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-14T21:47:26.4208896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-14T21:47:27.5410507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,57.92,0
2022-04-14T21:47:28.6611488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-14T21:47:29.7812505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-14T21:47:30.9212682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,58.4,0
2022-04-14T21:47:32.0414209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,57.96,0
2022-04-14T21:47:33.1615208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,57.62,0
2022-04-14T21:47:34.2816111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-14T21:47:35.3917675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-14T21:47:36.5118546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-14T21:47:37.6220073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,58.44,0
2022-04-14T21:47:38.7412670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,58.36,0
2022-04-14T21:47:39.8613295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,58.2,0
2022-04-14T21:47:40.9914049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,58.25,0
2022-04-14T21:47:42.1114875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-14T21:47:43.2217275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-14T21:47:44.3318842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T21:47:45.4513751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,57.57,0
2022-04-14T21:47:46.5714858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-14T21:47:48.5916143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-14T21:47:49.7018459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-14T21:47:50.8221278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-14T21:47:51.9621481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-14T21:47:53.0922444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,57.73,0
2022-04-14T21:47:54.2023843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-14T21:47:55.3224868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-14T21:47:56.4417814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-14T21:47:57.5519284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-14T21:47:58.6720275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-14T21:47:59.7821638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-14T21:48:00.9022648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-14T21:48:02.0326374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-14T21:48:03.1419296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-14T21:48:04.2623068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-14T21:48:05.3725477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T21:48:06.4926223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,58.89,0
2022-04-14T21:48:07.6128409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-14T21:48:08.7329567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-14T21:48:09.8530424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,57.27,0
2022-04-14T21:48:10.9731421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-14T21:48:12.1022425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-14T21:48:13.2124175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,58.56,0
2022-04-14T21:48:14.7129199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-14T21:48:15.8330424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,57.51,0
2022-04-14T21:48:17.3369010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.59,57.59,0
2022-04-14T21:48:18.4527959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-14T21:48:19.5629960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-14T21:48:20.6832731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,58.53,0
2022-04-14T21:48:21.8132964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-14T21:48:22.9334309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-14T21:48:24.0527471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,57.55,0
2022-04-14T21:48:25.1728593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-14T21:48:27.1930820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,58.11,0
2022-04-14T21:48:29.2729840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-14T21:48:30.3932053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-14T21:48:31.5231298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-14T21:48:32.6332725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-14T21:48:33.7732566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-14T21:48:34.8834454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-14T21:48:36.0035048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-14T21:48:37.1136708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-14T21:48:38.2238180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-14T21:48:39.3538915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-14T21:48:40.4840011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-14T21:48:41.5937644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,57.51,0
2022-04-14T21:48:42.7138498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-14T21:48:43.8439115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-14T21:48:44.9640183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,58.38,0
2022-04-14T21:48:46.0735568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-14T21:48:47.1936232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-14T21:48:48.3038007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-14T21:48:49.4241928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-14T21:48:50.5442971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-14T21:48:51.6743536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,57.96,0
2022-04-14T21:48:52.7837288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-14T21:48:53.9139605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-14T21:48:55.0241026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,57.72,0
2022-04-14T21:48:56.1442115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-14T21:48:57.2638417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,57.41,0
2022-04-14T21:48:58.3739899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-14T21:48:59.5040476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,57.86,0
2022-04-14T21:49:00.6241464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-14T21:49:01.7343676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-14T21:49:03.7943513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,57.72,0
2022-04-14T21:49:04.9244182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-14T21:49:06.0345472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-14T21:49:07.1546562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-14T21:49:08.2648027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,57.61,0
2022-04-14T21:49:09.3948525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-14T21:49:10.5049969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-14T21:49:11.6141889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-14T21:49:12.7447297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,57.73,0
2022-04-14T21:49:13.8549039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-14T21:49:14.9849637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-14T21:49:16.1045728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-14T21:49:17.2147248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,58.45,0
2022-04-14T21:49:18.3447758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,58.38,0
2022-04-14T21:49:19.4648756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-14T21:49:20.5949847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,57.37,0
2022-04-14T21:49:21.7146401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T21:49:22.8247778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,58.24,0
2022-04-14T21:49:23.9448804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-14T21:49:25.0745431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,57.41,0
2022-04-14T21:49:26.1946109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,57.32,0
2022-04-14T21:49:27.3147185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-14T21:49:28.4348180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-14T21:49:29.5549147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,58.59,0
2022-04-14T21:49:30.6650859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-14T21:49:31.7852334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-14T21:49:33.8951333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-14T21:49:36.0048693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,58.56,0
2022-04-14T21:49:38.0068481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-14T21:49:40.0854963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T21:49:42.0959521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,58.74,0
2022-04-14T21:49:44.1652140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,58.33,0
2022-04-14T21:49:45.2952807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-14T21:49:47.4254899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,58.53,0
2022-04-14T21:49:48.5455814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,58.53,0
2022-04-14T21:49:49.6557255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,58.11,0
2022-04-14T21:49:50.7754439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,57.37,0
2022-04-14T21:49:51.8855984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,57.55,0
2022-04-14T21:49:53.0057016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,57.97,0
2022-04-14T21:49:54.1257721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,58.3,0
2022-04-14T21:49:55.2360133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-14T21:49:56.3556764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,57.96,0
2022-04-14T21:49:57.4858683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-14T21:49:58.6159158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-14T21:49:59.7360141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,58.24,0
2022-04-14T21:50:00.8563375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-14T21:50:01.9764429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,58.42,0
2022-04-14T21:50:03.0965437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,58.04,0
2022-04-14T21:50:04.2067048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,57.76,0
2022-04-14T21:50:05.3268096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-14T21:50:06.4459003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,58.2,0
2022-04-14T21:50:07.5859251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-14T21:50:08.7060164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,58.3,0
2022-04-14T21:50:09.8261207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-14T21:50:11.8960641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-14T21:50:13.0162363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-14T21:50:14.1368337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,58.43,0
2022-04-14T21:50:15.2561425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-14T21:50:16.3662942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,57.8,0
2022-04-14T21:50:17.4764287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,58.11,0
2022-04-14T21:50:18.6064838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,58.58,0
2022-04-14T21:50:19.7265823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,58.82,0
2022-04-14T21:50:20.8466904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-14T21:50:22.8869400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,57.14,0
2022-04-14T21:50:24.0070108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-14T21:50:25.1171902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-14T21:50:27.1970569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,58.5,0
2022-04-14T21:50:29.2869508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,59.18,0
2022-04-14T21:50:31.2872343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-14T21:50:32.4074688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-14T21:50:33.5375395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-14T21:50:34.6468619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-14T21:50:35.7769860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-14T21:50:36.8970894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,57.8,0
2022-04-14T21:50:38.0172953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-14T21:50:39.1274455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-14T21:50:40.2574951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-14T21:50:41.3976647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.98,58.98,0
2022-04-14T21:50:42.5179177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,59.18,0
2022-04-14T21:50:43.6370605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-14T21:50:44.7572996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-14T21:50:45.8775084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-14T21:50:47.8976640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,59.03,0
2022-04-14T21:50:49.9874949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,58.34,0
2022-04-14T21:50:52.0176363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,58.46,0
2022-04-14T21:50:54.1206825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-14T21:50:56.0981278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-14T21:50:58.1979544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,59.33,0
2022-04-14T21:51:00.2978725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T21:51:02.3811282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-14T21:51:04.3635138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,59.66,0
2022-04-14T21:51:06.3737992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,59.3,0
2022-04-14T21:51:08.4835669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-14T21:51:10.5634857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,58.84,0
2022-04-14T21:51:12.5836491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,59.6,0
2022-04-14T21:51:14.5735093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,59.18,0
2022-04-14T21:51:16.5936813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,59.26,0
2022-04-14T21:51:18.6736979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,59.82,0
2022-04-14T21:51:20.6739745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,59.07,0
2022-04-14T21:51:22.6936650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,58.78,0
2022-04-14T21:51:24.6940067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,59.27,0
2022-04-14T21:51:26.7740339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-14T21:51:28.7751755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,59.21,0
2022-04-14T21:51:30.8644650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,60.18,0
2022-04-14T21:51:32.8937246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,59.42,0
2022-04-14T21:51:34.9646654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,58.78,0
2022-04-14T21:51:36.9740850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.46,59.46,0
2022-04-14T21:51:38.9743373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,59.76,0
2022-04-14T21:51:40.9944749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,59.3,0
2022-04-14T21:51:43.0744049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,59.76,0
2022-04-14T21:51:45.0546185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,60.06,0
2022-04-14T21:51:46.1846768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,59.75,0
2022-04-14T21:51:47.3047847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,59.49,0
2022-04-14T21:51:48.4141581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,59.73,0
2022-04-14T21:51:49.5342634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.26,60.26,0
2022-04-14T21:51:50.6543706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,60.17,0
2022-04-14T21:51:51.7645098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,59.67,0
2022-04-14T21:51:52.9049486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,59.26,0
2022-04-14T21:51:54.0444697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,59.08,0
2022-04-14T21:51:55.1550576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-14T21:51:56.2753679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,59.28,0
2022-04-14T21:51:57.3847658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,59.51,0
2022-04-14T21:51:58.5048642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,59.84,0
2022-04-14T21:51:59.6348954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,59.76,0
2022-04-14T21:52:00.7450664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,59.28,0
2022-04-14T21:52:01.8655204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,58.97,0
2022-04-14T21:52:02.9846303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,59.14,0
2022-04-14T21:52:04.1256422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,59.35,0
2022-04-14T21:52:05.2347858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-14T21:52:06.3548621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,59.21,0
2022-04-14T21:52:07.4749859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-14T21:52:08.5950898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,58.88,0
2022-04-14T21:52:09.7052312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-14T21:52:10.8253401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-14T21:52:11.9457757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,59.38,0
2022-04-14T21:52:13.0653809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,58.9,0
2022-04-14T21:52:14.1855044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,58.46,0
2022-04-14T21:52:15.3056116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,58.77,0
2022-04-14T21:52:16.4257115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,59.48,0
2022-04-14T21:52:17.5459232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,59.51,0
2022-04-14T21:52:18.6759818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,58.72,0
2022-04-14T21:52:19.7960965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-14T21:52:20.9161814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-14T21:52:22.0253890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,58.94,0
2022-04-14T21:52:23.1454938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,59.53,0
2022-04-14T21:52:24.2955653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-14T21:52:25.4156448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-14T21:52:26.5258215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T21:52:27.6460451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,57.97,0
2022-04-14T21:52:28.7661519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-14T21:52:29.8856325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,59.03,0
2022-04-14T21:52:30.9957922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,58.86,0
2022-04-14T21:52:32.1159020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-14T21:52:33.2359720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-14T21:52:34.3661125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-14T21:52:35.4863923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-14T21:52:36.5960265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,59.13,0
2022-04-14T21:52:37.7164335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,58.85,0
2022-04-14T21:52:38.8365606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,58.69,0
2022-04-14T21:52:39.9463454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,58.24,0
2022-04-14T21:52:41.0564979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-14T21:52:42.1760001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,57.83,0
2022-04-14T21:52:43.2861562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,58.1,0
2022-04-14T21:52:44.4162151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,58.5,0
2022-04-14T21:52:45.5462624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-14T21:52:46.6664391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-14T21:52:47.7867593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-14T21:52:48.9068145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-14T21:52:50.0170084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-14T21:52:51.1461583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,58.53,0
2022-04-14T21:52:52.2662937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,57.8,0
2022-04-14T21:52:53.3863960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-14T21:52:54.5164448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-14T21:52:55.6365477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-14T21:52:57.6766337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,57.19,0
2022-04-14T21:52:59.7766113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-14T21:53:00.8967351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,57.62,0
2022-04-14T21:53:02.9768641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,57.58,0
2022-04-14T21:53:04.0969652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-14T21:53:05.2175493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,57.86,0
2022-04-14T21:53:06.3370169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-14T21:53:07.4471864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-14T21:53:08.5672885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,57.51,0
2022-04-14T21:53:09.6873897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-14T21:53:10.8076055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-14T21:53:11.9276980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,58.58,0
2022-04-14T21:53:13.0378484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,58.15,0
2022-04-14T21:53:14.1569572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-14T21:53:15.2871227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,58.4,0
2022-04-14T21:53:16.3972695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,58.71,0
2022-04-14T21:53:17.5173739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,58.99,0
2022-04-14T21:53:18.6376889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,58.82,0
2022-04-14T21:53:19.7473994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,58.5,0
2022-04-14T21:53:20.8774640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-14T21:53:21.9978745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,58.81,0
2022-04-14T21:53:23.1179818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,59.07,0
2022-04-14T21:53:24.2380797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,59.4,0
2022-04-14T21:53:25.3581805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,59.22,0
2022-04-14T21:53:26.4773760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-14T21:53:27.5974901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,58.81,0
2022-04-14T21:53:28.7176731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-14T21:53:29.8477418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-14T21:53:30.9579194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,59.23,0
2022-04-14T21:53:32.0980698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,58.99,0
2022-04-14T21:53:33.2182831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,58.58,0
2022-04-14T21:53:34.3284280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,58.27,0
2022-04-14T21:53:35.4584853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,58.48,0
2022-04-14T21:53:36.5885429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,58.65,0
2022-04-14T21:53:37.7077823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,58.58,0
2022-04-14T21:53:38.8179436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-14T21:53:39.9479856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-14T21:53:41.9781136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-14T21:53:43.0982054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,58.84,0
2022-04-14T21:53:44.2083516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,58.85,0
2022-04-14T21:53:45.3288284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T21:53:46.4588866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-14T21:53:47.5780644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,57.61,0
2022-04-14T21:53:48.6981489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,57.76,0
2022-04-14T21:53:49.8083043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-14T21:53:50.9186038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-14T21:53:52.0486255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-14T21:53:53.1687368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-14T21:53:54.2788721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-14T21:53:55.4089852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-14T21:53:56.5383168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T21:53:57.6583932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,57.32,0
2022-04-14T21:53:58.7689283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-14T21:53:59.8791762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-14T21:54:00.9985011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,57.62,0
2022-04-14T21:54:02.1185968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-14T21:54:03.2386895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T21:54:04.3490931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-14T21:54:05.4687113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-14T21:54:06.6087076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-14T21:54:07.7288256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-14T21:54:08.8489156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-14T21:54:09.9789744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-14T21:54:11.1289421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-14T21:54:12.2491956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-14T21:54:13.3694253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T21:54:14.4795754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-14T21:54:15.5996504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,58.01,0
2022-04-14T21:54:16.7197872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-14T21:54:17.8498312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-14T21:54:18.9699055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-14T21:54:20.0791928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-14T21:54:21.1998379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-14T21:54:22.3298929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,57.72,0
2022-04-14T21:54:23.4400420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-14T21:54:24.5593393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-14T21:54:25.6794387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-14T21:54:26.8294086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-14T21:54:27.9496880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-14T21:54:29.0601586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-14T21:54:30.1694236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-14T21:54:31.2895330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-14T21:54:32.4096443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-14T21:54:33.5302459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-14T21:54:34.6503503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-14T21:54:35.7903605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-14T21:54:36.9105140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-14T21:54:38.0305640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-14T21:54:39.1499931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-14T21:54:40.2701042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,57.33,0
2022-04-14T21:54:41.3903199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-14T21:54:42.5302896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-14T21:54:43.6404645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-14T21:54:44.7605588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-14T21:54:45.8806622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-14T21:54:47.0107177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-14T21:54:48.1402322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-14T21:54:49.2504503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-14T21:54:50.3705405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-14T21:54:51.4808240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-14T21:54:52.6009205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-14T21:54:53.7204178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-14T21:54:54.8504751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-14T21:54:55.9606193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-14T21:54:57.0906758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-14T21:54:58.2008160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-14T21:54:59.3209258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-14T21:55:00.4509869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-14T21:55:01.5611598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,55.93,0
2022-04-14T21:55:02.6812627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-14T21:55:03.8106144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-14T21:55:04.9307366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,57.19,0
2022-04-14T21:55:06.1613639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-14T21:55:07.2914193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-14T21:55:08.4115170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-14T21:55:10.4914358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-14T21:55:12.5815495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-14T21:55:13.6917005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-14T21:55:14.8107946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-14T21:55:15.9408379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-14T21:55:17.0611830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-14T21:55:18.1912100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-14T21:55:19.3113442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,57.04,0
2022-04-14T21:55:20.4314597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-14T21:55:21.5515505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-14T21:55:22.6716429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-14T21:55:23.7918696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-14T21:55:25.8817316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-14T21:55:27.0020607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-14T21:55:28.1217061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,57.24,0
2022-04-14T21:55:29.2417978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-14T21:55:30.3618962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-14T21:55:31.4821779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,58.01,0
2022-04-14T21:55:32.6022842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-14T21:55:33.7115153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-14T21:55:34.8316193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,57.54,0
2022-04-14T21:55:35.9517188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-14T21:55:37.0718128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,58.82,0
2022-04-14T21:55:38.1920371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-14T21:55:39.3121403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,58.58,0
2022-04-14T21:55:40.4322703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-14T21:55:41.5424443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,58.68,0
2022-04-14T21:55:42.6619200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,59.32,0
2022-04-14T21:55:43.7738567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,59.86,0
2022-04-14T21:55:44.8822042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,59.82,0
2022-04-14T21:55:46.0023110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,59.03,0
2022-04-14T21:55:47.1227448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-14T21:55:48.2627626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,58.78,0
2022-04-14T21:55:49.3918794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,59.49,0
2022-04-14T21:55:50.5020235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,59.91,0
2022-04-14T21:55:51.6221199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-14T21:55:53.7020308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,58.7,0
2022-04-14T21:55:54.8221423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,58.99,0
2022-04-14T21:55:55.9626589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-14T21:55:58.0130782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,59.35,0
2022-04-14T21:56:00.0827375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,58.89,0
2022-04-14T21:56:01.1928788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,59.99,0
2022-04-14T21:56:03.2926726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,59.23,0
2022-04-14T21:56:05.2830840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,58.76,0
2022-04-14T21:56:06.4032518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,58.81,0
2022-04-14T21:56:07.5134045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,59.23,0
2022-04-14T21:56:09.6032638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-14T21:56:11.6827977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,58.63,0
2022-04-14T21:56:12.8028949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,58.67,0
2022-04-14T21:56:13.9329542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,58.96,0
2022-04-14T21:56:15.0431093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T21:56:16.1731640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,58.42,0
2022-04-14T21:56:17.2836577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,58.29,0
2022-04-14T21:56:18.4028794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-14T21:56:19.5229526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,58.65,0
2022-04-14T21:56:20.6338480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,58.76,0
2022-04-14T21:56:21.7629265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-14T21:56:22.8836302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,57.86,0
2022-04-14T21:56:24.0030534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-14T21:56:26.0932233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,58.27,0
2022-04-14T21:56:27.2033630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,58.78,0
2022-04-14T21:56:28.3334984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-14T21:56:29.4436849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-14T21:56:30.5640827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,58.56,0
2022-04-14T21:56:31.6836969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,58.92,0
2022-04-14T21:56:32.8033926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,58.97,0
2022-04-14T21:56:33.9433754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-14T21:56:35.0541606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,57.96,0
2022-04-14T21:56:37.0942123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,58.35,0
2022-04-14T21:56:38.2043912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T21:56:39.3234933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,58.6,0
2022-04-14T21:56:40.4435902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,58.76,0
2022-04-14T21:56:41.5837635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,58.88,0
2022-04-14T21:56:42.7040068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-14T21:56:43.8340848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-14T21:56:47.9546093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,57.6,0
2022-04-14T21:56:52.0746573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-14T21:56:56.1947400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-14T21:56:57.3149221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-14T21:56:58.8243221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,57.33,0
2022-04-14T21:56:59.9346549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-14T21:57:01.0548086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-14T21:57:02.1748792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-14T21:57:03.2850587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T21:57:04.4250676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,57.4,0
2022-04-14T21:57:05.5451676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,57.19,0
2022-04-14T21:57:06.6695020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-14T21:57:07.8153350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-14T21:57:08.9344278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-14T21:57:10.0545320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-14T21:57:11.1945480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,57.51,0
2022-04-14T21:57:12.3150152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-14T21:57:13.4251553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-14T21:57:15.4951910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-14T21:57:16.6152939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,58.36,0
2022-04-14T21:57:17.7356734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-14T21:57:18.8649191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T21:57:19.9851235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-14T21:57:21.0952691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,58.61,0
2022-04-14T21:57:22.2253252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,58.52,0
2022-04-14T21:57:23.3456392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,58.25,0
2022-04-14T21:57:24.4557842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,58.11,0
2022-04-14T21:57:25.5858535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,58.29,0
2022-04-14T21:57:26.7059385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,58.8,0
2022-04-14T21:57:27.8459520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,58.65,0
2022-04-14T21:57:28.9859004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T21:57:30.1080515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-14T21:57:31.2357539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,58.33,0
2022-04-14T21:57:32.3459046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,58.92,0
2022-04-14T21:57:33.4859135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,59.52,0
2022-04-14T21:57:34.6159469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,59.35,0
2022-04-14T21:57:35.7261879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,58.82,0
2022-04-14T21:57:36.8462887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,58.6,0
2022-04-14T21:57:37.9653922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,58.88,0
2022-04-14T21:57:39.0954468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,58.59,0
2022-04-14T21:57:40.2055919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,58.49,0
2022-04-14T21:57:41.3259992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,59.17,0
2022-04-14T21:57:43.3760727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,59.75,0
2022-04-14T21:57:44.4961496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,59.53,0
2022-04-14T21:57:45.6063056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,58.97,0
2022-04-14T21:57:47.6961293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,59.45,0
2022-04-14T21:57:48.8063026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,60,0
2022-04-14T21:57:49.9462898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,60.32,0
2022-04-14T21:57:51.0564604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,59.68,0
2022-04-14T21:57:52.1666036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,59,0
2022-04-14T21:57:53.2867198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-14T21:57:54.4068084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,59.67,0
2022-04-14T21:57:55.5259271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.87,59.87,0
2022-04-14T21:57:56.6559914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T21:57:57.7761026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-14T21:57:58.8961720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-14T21:58:01.0065439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,59.56,0
2022-04-14T21:58:02.1166833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,59.59,0
2022-04-14T21:58:03.2367573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,59.7,0
2022-04-14T21:58:04.3668403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,59.89,0
2022-04-14T21:58:05.4864651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-14T21:58:06.6065726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,60.17,0
2022-04-14T21:58:07.7266820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.04,60.04,0
2022-04-14T21:58:08.8368196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,59.69,0
2022-04-14T21:58:09.9569156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,59.57,0
2022-04-14T21:58:11.1168397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,59.41,0
2022-04-14T21:58:12.2370431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-14T21:58:13.3571462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-14T21:58:14.4772717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,60.12,0
2022-04-14T21:58:15.5874285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,59.79,0
2022-04-14T21:58:16.7122043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-14T21:58:17.8272730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,59.28,0
2022-04-14T21:58:18.9373953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,59.74,0
2022-04-14T21:58:20.0574895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,60.33,0
2022-04-14T21:58:21.1875466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,60.58,0
2022-04-14T21:58:22.3076576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.23,60.23,0
2022-04-14T21:58:23.4168025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-14T21:58:25.4778370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,59.37,0
2022-04-14T21:58:26.5969580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,59.76,0
2022-04-14T21:58:27.7170606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.04,60.04,0
2022-04-14T21:58:28.8371572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,59.86,0
2022-04-14T21:58:29.9572504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-14T21:58:31.0778280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-14T21:58:32.2078899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,58.84,0
2022-04-14T21:58:33.3180329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,59.73,0
2022-04-14T21:58:34.4381328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,60.49,0
2022-04-14T21:58:35.5572420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,60.27,0
2022-04-14T21:58:36.6773390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,59.67,0
2022-04-14T21:58:37.7874890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-14T21:58:38.9275108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,59.08,0
2022-04-14T21:58:40.0475998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-14T21:58:41.1777437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,59.82,0
2022-04-14T21:58:42.3079309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,59.56,0
2022-04-14T21:58:43.4180712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,59.53,0
2022-04-14T21:58:44.5381727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,59.34,0
2022-04-14T21:58:45.6584705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,59.34,0
2022-04-14T21:58:46.7777675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,59.69,0
2022-04-14T21:58:47.8879483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,59.97,0
2022-04-14T21:58:49.0080434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,59.56,0
2022-04-14T21:58:50.1284366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,59.37,0
2022-04-14T21:58:51.2485488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,59.58,0
2022-04-14T21:58:52.3779005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,59.86,0
2022-04-14T21:58:53.4979804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.04,60.04,0
2022-04-14T21:58:54.6180806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,59.76,0
2022-04-14T21:58:55.7484598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-14T21:58:56.8586124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.46,59.46,0
2022-04-14T21:58:57.9986230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-14T21:58:59.1188265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,59.99,0
2022-04-14T21:59:00.2381462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-14T21:59:01.3484450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,59.19,0
2022-04-14T21:59:02.4785062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.98,58.98,0
2022-04-14T21:59:03.6087122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,59.48,0
2022-04-14T21:59:04.7188631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,60.13,0
2022-04-14T21:59:05.8389676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,60.2,0
2022-04-14T21:59:06.9590699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,59.54,0
2022-04-14T21:59:08.1090361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,58.81,0
2022-04-14T21:59:09.2192108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,58.94,0
2022-04-14T21:59:10.3492727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,59.72,0
2022-04-14T21:59:11.4685900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,60.11,0
2022-04-14T21:59:12.5986444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,59.76,0
2022-04-14T21:59:13.7087978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,58.82,0
2022-04-14T21:59:14.8388583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,58.53,0
2022-04-14T21:59:15.9486924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,58.92,0
2022-04-14T21:59:17.0688082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,59.86,0
2022-04-14T21:59:18.1789570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,60.27,0
2022-04-14T21:59:19.2890880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-14T21:59:20.4091887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,59.22,0
2022-04-14T21:59:21.5295892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,58.73,0
2022-04-14T21:59:22.6596360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,59.06,0
2022-04-14T21:59:23.7688558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,59.58,0
2022-04-14T21:59:24.8890845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,59.6,0
2022-04-14T21:59:26.0191366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,59,0
2022-04-14T21:59:27.1294076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,58.3,0
2022-04-14T21:59:28.2695351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-14T21:59:30.2920175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,59.63,0
2022-04-14T21:59:31.4199305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T21:59:32.5390164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,59.64,0
2022-04-14T21:59:33.6591427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,59.26,0
2022-04-14T21:59:34.7793112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-14T21:59:35.8995675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,58.68,0
2022-04-14T21:59:37.9997294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-14T21:59:39.1098971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,59.23,0
2022-04-14T21:59:40.2201277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,59.3,0
2022-04-14T21:59:42.3000302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,58.86,0
2022-04-14T21:59:43.4202960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,58.4,0
2022-04-14T21:59:44.5503587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-14T21:59:45.6794889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,59.35,0
2022-04-14T21:59:46.8000885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,59.25,0
2022-04-14T21:59:48.8899583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,58.68,0
2022-04-14T21:59:50.0100470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,58.59,0
2022-04-14T21:59:51.1401028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,58.76,0
2022-04-14T21:59:52.2498267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-14T21:59:53.3605443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,58.69,0
2022-04-14T21:59:54.4806372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,58.6,0
2022-04-14T21:59:55.6207357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-14T21:59:56.7499581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,59.2,0
2022-04-14T21:59:57.8606832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,59.2,0
2022-04-14T21:59:58.9808238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,58.1,0
2022-04-14T22:00:01.0100603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-14T22:00:02.1202123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,58.82,0
2022-04-14T22:00:03.2305512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,59.53,0
2022-04-14T22:00:04.3504686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,58.84,0
2022-04-14T22:00:05.4607070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-14T22:00:06.5907894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-14T22:00:07.7108654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-14T22:00:08.8309891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,59.67,0
2022-04-14T22:00:09.9510747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,59.85,0
2022-04-14T22:00:11.0707614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,58.78,0
2022-04-14T22:00:12.1908316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-14T22:00:13.3004217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-14T22:00:14.4205258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,58.46,0
2022-04-14T22:00:15.5306988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.15,59.15,0
2022-04-14T22:00:16.6607303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,59.25,0
2022-04-14T22:00:17.7713090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-14T22:00:18.9013258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-14T22:00:20.0114962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,57.83,0
2022-04-14T22:00:21.1306079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-14T22:00:22.2408056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,58.36,0
2022-04-14T22:00:23.3609025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-14T22:00:24.4910324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-14T22:00:25.6012937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,58.33,0
2022-04-14T22:00:26.7313499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,57.97,0
2022-04-14T22:00:27.8514528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-14T22:00:28.9715478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T22:00:30.1109511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,58.61,0
2022-04-14T22:00:31.2310332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,58.27,0
2022-04-14T22:00:32.3411815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-14T22:00:33.4612703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-14T22:00:34.5716290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,58.02,0
2022-04-14T22:00:35.7017809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,57.62,0
2022-04-14T22:00:36.8318279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,57.43,0
2022-04-14T22:00:37.9520417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,57.41,0
2022-04-14T22:00:39.0711408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,57.72,0
2022-04-14T22:00:40.2114732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-14T22:00:41.3315740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-14T22:00:42.4417244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,58.35,0
2022-04-14T22:00:43.5618188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,58.36,0
2022-04-14T22:00:44.6919604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-14T22:00:45.8120456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,57.58,0
2022-04-14T22:00:46.9521124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-14T22:00:48.0823501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,57.27,0
2022-04-14T22:00:49.2124138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-14T22:00:50.3316208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-14T22:00:51.4517415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-14T22:00:52.5618802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,58.29,0
2022-04-14T22:00:53.6819725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-14T22:00:54.8020710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-14T22:00:55.9221816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,57.51,0
2022-04-14T22:00:57.0522023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-14T22:00:58.1623822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,58.25,0
2022-04-14T22:00:59.2924358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,58.76,0
2022-04-14T22:01:00.4324410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-14T22:01:01.5427221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-14T22:01:02.6628325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-14T22:01:03.7721060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-14T22:01:04.8921815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,58.25,0
2022-04-14T22:01:06.0122885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,58.45,0
2022-04-14T22:01:07.1323984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T22:01:08.2524947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,57.76,0
2022-04-14T22:01:09.3626282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-14T22:01:10.4926983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-14T22:01:11.6230098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-14T22:01:12.7531775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,58.8,0
2022-04-14T22:01:13.8828548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,58.89,0
2022-04-14T22:01:15.0128763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,58.3,0
2022-04-14T22:01:17.1127341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,57.96,0
2022-04-14T22:01:18.2328360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,58.01,0
2022-04-14T22:01:19.3429725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,57.83,0
2022-04-14T22:01:20.4631795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-14T22:01:21.5733302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-14T22:01:22.7133634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-14T22:01:23.8335037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,58.07,0
2022-04-14T22:01:24.9427132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,58.29,0
2022-04-14T22:01:26.0727737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,58.27,0
2022-04-14T22:01:27.1829141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,58.38,0
2022-04-14T22:01:28.3129737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T22:01:30.3836682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,57.96,0
2022-04-14T22:01:31.5037734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-14T22:01:32.6230554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-14T22:01:33.7332110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-14T22:01:34.8633176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-14T22:01:35.9734596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-14T22:01:37.0936078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-14T22:01:38.2137067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-14T22:01:39.3338221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,57.55,0
2022-04-14T22:01:40.4638716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,57.51,0
2022-04-14T22:01:41.5740136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T22:01:42.7040731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,58.63,0
2022-04-14T22:01:43.8233166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,58.78,0
2022-04-14T22:01:44.9434191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,58.33,0
2022-04-14T22:01:46.0734755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-14T22:01:47.1836248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-14T22:01:48.3040556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,57.72,0
2022-04-14T22:01:49.4340632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.59,57.59,0
2022-04-14T22:01:50.5541608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-14T22:01:51.6742806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T22:01:52.7935658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-14T22:01:53.9136713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,57.55,0
2022-04-14T22:01:55.0337636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-14T22:01:56.1441366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-14T22:01:57.2642216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-14T22:01:58.3740159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,57.94,0
2022-04-14T22:01:59.5040666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,57.43,0
2022-04-14T22:02:00.6242259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-14T22:02:01.7343691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-14T22:02:02.8544717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,56.79,0
2022-04-14T22:02:03.9745724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-14T22:02:05.0947378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-14T22:02:06.2248068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-14T22:02:07.3449233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-14T22:02:08.4640105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-14T22:02:10.5250120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-14T22:02:12.5750310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-14T22:02:13.6950090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-14T22:02:14.8044387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,56.98,0
2022-04-14T22:02:15.9246723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-14T22:02:17.0447488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-14T22:02:18.1549251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,57.51,0
2022-04-14T22:02:19.2752080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-14T22:02:20.4151864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-14T22:02:21.5347231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T22:02:22.6548298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-14T22:02:23.7649656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-14T22:02:24.8850680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,57.24,0
2022-04-14T22:02:26.0046699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-14T22:02:27.1147857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-14T22:02:28.2348557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,57.86,0
2022-04-14T22:02:29.3450291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,57.6,0
2022-04-14T22:02:30.4651337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,57.76,0
2022-04-14T22:02:31.6648512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-14T22:02:32.7750239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,58.52,0
2022-04-14T22:02:33.8851756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,58.52,0
2022-04-14T22:02:35.0054199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,58.27,0
2022-04-14T22:02:36.1157433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,57.97,0
2022-04-14T22:02:37.2358172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,57.83,0
2022-04-14T22:02:38.3450528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,57.83,0
2022-04-14T22:02:39.4651444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-14T22:02:40.5852544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,57.83,0
2022-04-14T22:02:41.7153316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-14T22:02:42.8354716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-14T22:02:43.9555610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,57.56,0
2022-04-14T22:02:45.0856251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,57.24,0
2022-04-14T22:02:46.2052221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-14T22:02:47.3258878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,58.4,0
2022-04-14T22:02:48.4461422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,59.06,0
2022-04-14T22:02:49.5662385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,58.96,0
2022-04-14T22:02:50.6857649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,58.25,0
2022-04-14T22:02:51.8279791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-14T22:02:52.9360993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,57.72,0
2022-04-14T22:02:54.0463280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-14T22:02:55.1664256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,58.42,0
2022-04-14T22:02:56.2858819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-14T22:02:57.4159528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-14T22:02:58.5361086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T22:02:59.6557282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-14T22:03:00.7758255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,57.73,0
2022-04-14T22:03:01.9158439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-14T22:03:03.0259923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,57.97,0
2022-04-14T22:03:04.1560452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,58.27,0
2022-04-14T22:03:05.2661866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-14T22:03:06.3763368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,58.44,0
2022-04-14T22:03:07.4964341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-14T22:03:08.6066243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,57.92,0
2022-04-14T22:03:09.7266875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,57.58,0
2022-04-14T22:03:10.8467839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-14T22:03:11.9768115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-14T22:03:13.0869772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-14T22:03:14.2070814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-14T22:03:16.3065860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,57.62,0
2022-04-14T22:03:17.4269957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-14T22:03:18.5470966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,57.96,0
2022-04-14T22:03:19.6672014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,57.96,0
2022-04-14T22:03:20.7837733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-14T22:03:21.8846671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-14T22:03:23.0316869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-14T22:03:24.1617367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,57.14,0
2022-04-14T22:03:25.2818372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-14T22:03:26.4218549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-14T22:03:27.5519772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-14T22:03:28.6621287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-14T22:03:29.7822275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-14T22:03:30.9023233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-14T22:03:32.0224468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-14T22:03:33.1524881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,57.6,0
2022-04-14T22:03:34.2725584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-14T22:03:35.3827437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,57.04,0
2022-04-14T22:03:36.5023349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-14T22:03:37.6327116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,58.32,0
2022-04-14T22:03:38.7429764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-14T22:03:39.8620876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-14T22:03:40.9722299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-14T22:03:42.1177768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,56.78,0
2022-04-14T22:03:43.2423010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-14T22:03:44.3524516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-14T22:03:45.4725570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-14T22:03:46.5826936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-14T22:03:47.7027903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-14T22:03:48.8229013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,57.33,0
2022-04-14T22:03:49.9429932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-14T22:03:51.0630973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-14T22:03:52.1833732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-14T22:03:53.3024806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-14T22:03:54.4126402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-14T22:03:55.5228004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-14T22:03:56.6428855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-14T22:03:57.7530312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-14T22:03:58.8731437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,57.27,0
2022-04-14T22:03:59.9932418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-14T22:04:01.1135160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-14T22:04:02.2337541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,57.62,0
2022-04-14T22:04:03.3631206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,58.35,0
2022-04-14T22:04:04.5837663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,58.52,0
2022-04-14T22:04:05.7038682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T22:04:06.8229477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,57.41,0
2022-04-14T22:04:07.9430474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,56.99,0
2022-04-14T22:04:09.9831262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,57.43,0
2022-04-14T22:04:12.0740159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-14T22:04:14.1041216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,57.73,0
2022-04-14T22:04:16.1734103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-14T22:04:18.1842636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-14T22:04:20.2843174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,57.18,0
2022-04-14T22:04:22.3841426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-14T22:04:24.4938834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-14T22:04:26.4842972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-14T22:04:28.4845441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,57.56,0
2022-04-14T22:04:30.4938459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,58.01,0
2022-04-14T22:04:32.5838319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-14T22:04:34.5943667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,57.26,0
2022-04-14T22:04:36.5846587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,57.27,0
2022-04-14T22:04:37.6940507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-14T22:04:38.8043266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-14T22:04:39.9144740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-14T22:04:41.0346482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,57.24,0
2022-04-14T22:04:42.1447944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-14T22:04:43.2549324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-14T22:04:44.3650804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T22:04:45.4842594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.59,57.59,0
2022-04-14T22:04:46.6043535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,57.6,0
2022-04-14T22:04:47.7144917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,57.55,0
2022-04-14T22:04:48.8246326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-14T22:04:49.9447005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-14T22:04:51.0548755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-14T22:04:52.1650193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-14T22:04:53.2851703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-14T22:04:54.4052757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-14T22:04:55.5254233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-14T22:04:56.6445495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-14T22:04:57.7547683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,57.04,0
2022-04-14T22:04:58.8749424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-14T22:04:59.9851167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-14T22:05:01.0952443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-14T22:05:02.2153464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-14T22:05:03.3255110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-14T22:05:04.4356533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-14T22:05:05.5656950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,57.27,0
2022-04-14T22:05:06.6857668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-14T22:05:08.8055276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-14T22:05:10.8854295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-14T22:05:11.9955740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,57.4,0
2022-04-14T22:05:13.1154476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-14T22:05:14.2256007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-14T22:05:15.3357280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,57.04,0
2022-04-14T22:05:16.4558437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,57.33,0
2022-04-14T22:05:17.5760009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,57.58,0
2022-04-14T22:05:18.6853478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-14T22:05:19.8054211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-14T22:05:20.9155956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,57.14,0
2022-04-14T22:05:22.0257472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-14T22:05:23.1358873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-14T22:05:24.2559879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-14T22:05:25.3661276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-14T22:05:26.4961663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,57.24,0
2022-04-14T22:05:27.6063410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-14T22:05:28.7265051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,57.43,0
2022-04-14T22:05:29.8356773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-14T22:05:30.9459022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-14T22:05:32.0759449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-14T22:05:33.2060041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-14T22:05:34.3161580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-14T22:05:35.4359390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,56.99,0
2022-04-14T22:05:36.5560267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,57.54,0
2022-04-14T22:05:37.6662291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T22:05:38.7962573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,56.79,0
2022-04-14T22:05:39.9164181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-14T22:05:41.0265771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-14T22:05:43.0965240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-14T22:05:45.1863585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-14T22:05:46.2966609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-14T22:05:47.4167724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-14T22:05:48.5263447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-14T22:05:49.6464416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-14T22:05:50.7668251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,57.42,0
2022-04-14T22:05:51.8769611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-14T22:05:53.0071359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,57.06,0
2022-04-14T22:05:54.1172808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,56.78,0
2022-04-14T22:05:55.2265118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-14T22:05:56.3466333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-14T22:05:57.4766603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-14T22:05:58.5868081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-14T22:05:59.7072104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-14T22:06:00.8165737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-14T22:06:01.9267117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-14T22:06:03.0369073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-14T22:06:04.1570012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-14T22:06:05.2770993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-14T22:06:06.3971568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,57.06,0
2022-04-14T22:06:07.5172951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T22:06:08.6373828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-14T22:06:09.7475245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-14T22:06:10.8669931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-14T22:06:11.9870889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-14T22:06:13.0972669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-14T22:06:14.2074045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T22:06:15.3275039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-14T22:06:16.4476283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-14T22:06:17.5771242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-14T22:06:18.6972149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-14T22:06:19.8223549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-14T22:06:20.9377522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-14T22:06:22.0479248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-14T22:06:23.1779795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-14T22:06:24.2881441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-14T22:06:25.3982755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-14T22:06:26.5175321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-14T22:06:27.6376352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-14T22:06:28.7776986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-14T22:06:29.8978008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-14T22:06:34.0277090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-14T22:06:38.1484358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-14T22:06:42.2884016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-14T22:06:43.4087581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-14T22:06:45.4986532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-14T22:06:47.5885542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-14T22:06:49.6186629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-14T22:06:51.6786585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-14T22:06:52.7990617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-14T22:06:53.9092106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-14T22:06:55.0290793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-14T22:06:56.1491813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-14T22:06:57.2593230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-14T22:06:58.3784336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-14T22:06:59.4985746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,55.5,0
2022-04-14T22:07:00.6186831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-14T22:07:01.7288473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-14T22:07:02.8487771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-14T22:07:03.9688858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-14T22:07:05.0894413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-14T22:07:06.2086386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-14T22:07:07.3190114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-14T22:07:08.4391055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-14T22:07:09.5592155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-14T22:07:10.6892688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-14T22:07:11.8093742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-14T22:07:12.9294660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-14T22:07:14.0495620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-14T22:07:15.1696762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-14T22:07:16.2897632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-14T22:07:17.4093082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-14T22:07:18.5294149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-14T22:07:20.5898763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-14T22:07:21.7199297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-14T22:07:22.8400336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-14T22:07:23.9601398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-14T22:07:25.0993429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-14T22:07:26.2194439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-14T22:07:28.3003433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-14T22:07:30.3802212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-14T22:07:31.5003457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-14T22:07:32.6296812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-14T22:07:33.7497587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-14T22:07:34.8600016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-14T22:07:35.9802838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,58.08,0
2022-04-14T22:07:37.0904250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,57.72,0
2022-04-14T22:07:38.2005714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-14T22:07:39.3397761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,57.54,0
2022-04-14T22:07:40.4501220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T22:07:41.5704780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-14T22:07:42.7106352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-14T22:07:43.8299275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-14T22:07:44.9402237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-14T22:07:47.0107618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-14T22:07:49.1108408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,58.83,0
2022-04-14T22:07:51.1901574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-14T22:07:53.2203941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-14T22:07:55.2805830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,59,0
2022-04-14T22:07:57.3007487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-14T22:07:59.3808601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T22:08:01.3805180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-14T22:08:03.5012383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,58.99,0
2022-04-14T22:08:05.4909880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-14T22:08:07.5912770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,58.04,0
2022-04-14T22:08:09.6014732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-14T22:08:11.6913360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-14T22:08:13.7116109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-14T22:08:15.7915851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-14T22:08:17.8017920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-14T22:08:19.8817009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-14T22:08:21.0117890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-14T22:08:22.1318888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-14T22:08:23.2420361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-14T22:08:24.3712099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,57.57,0
2022-04-14T22:08:25.4816295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,58.01,0
2022-04-14T22:08:26.6017284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-14T22:08:27.7219107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-14T22:08:28.8521149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-14T22:08:29.9721879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-14T22:08:31.9923796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-14T22:08:33.1018990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,57.58,0
2022-04-14T22:08:34.2419221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,57.62,0
2022-04-14T22:08:36.3024658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-14T22:08:37.4218283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T22:08:38.5419321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,58.52,0
2022-04-14T22:08:39.6620054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-14T22:08:40.7821436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-14T22:08:41.9025902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,57.94,0
2022-04-14T22:08:43.0127384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-14T22:08:44.1418223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,57.72,0
2022-04-14T22:08:45.2619158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-14T22:08:46.3919630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T22:08:47.5120702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,57.86,0
2022-04-14T22:08:49.5919928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,57.94,0
2022-04-14T22:08:50.7120630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-14T22:08:51.8321834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,58.25,0
2022-04-14T22:08:52.9522728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-14T22:08:54.0730548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T22:08:55.1927169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-14T22:08:56.3128104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-14T22:08:57.4429752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,57.94,0
2022-04-14T22:08:58.5632117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,57.61,0
2022-04-14T22:08:59.6723807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-14T22:09:00.8024248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,57.72,0
2022-04-14T22:09:01.9324840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-14T22:09:03.0525848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-14T22:09:04.1629822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-14T22:09:05.9227068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-14T22:09:07.0427731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-14T22:09:08.5631585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,58.86,0
2022-04-14T22:09:09.6932093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,58.88,0
2022-04-14T22:09:10.8133213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-14T22:09:11.9433692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-14T22:09:13.0634716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-14T22:09:14.1736216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,57.94,0
2022-04-14T22:09:15.2929371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,58.15,0
2022-04-14T22:09:16.4131849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,58.27,0
2022-04-14T22:09:17.5233188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-14T22:09:18.6533760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,58.11,0
2022-04-14T22:09:19.7734807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-14T22:09:20.9035313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,58.69,0
2022-04-14T22:09:22.0236282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,58.76,0
2022-04-14T22:09:23.1538146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,58.65,0
2022-04-14T22:09:24.2631225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,58.59,0
2022-04-14T22:09:25.3931893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-14T22:09:26.5236668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,58.42,0
2022-04-14T22:09:27.6437604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-14T22:09:28.7738873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,58.1,0
2022-04-14T22:09:29.8940981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,58.27,0
2022-04-14T22:09:31.0042564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,58.69,0
2022-04-14T22:09:32.1133976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-14T22:09:33.2240211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,58.45,0
2022-04-14T22:09:34.3441216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-14T22:09:35.4641976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-14T22:09:36.5843312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,58.2,0
2022-04-14T22:09:37.7036533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,58.69,0
2022-04-14T22:09:38.8337044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,58.88,0
2022-04-14T22:09:39.9438506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,58.44,0
2022-04-14T22:09:41.0740203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-14T22:09:43.0846158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,58.29,0
2022-04-14T22:09:44.2037240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,58.61,0
2022-04-14T22:09:45.3142411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,58.3,0
2022-04-14T22:09:46.4343369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-14T22:09:47.5544370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,57.41,0
2022-04-14T22:09:48.6745423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-14T22:09:49.7948074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,58.43,0
2022-04-14T22:09:50.9149062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,58.73,0
2022-04-14T22:09:52.0440222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-14T22:09:53.1543389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,57.55,0
2022-04-14T22:09:54.2649554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,57.4,0
2022-04-14T22:09:55.3850542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,57.76,0
2022-04-14T22:09:56.4946679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,58.52,0
2022-04-14T22:09:57.6247105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,58.5,0
2022-04-14T22:09:58.7349179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-14T22:09:59.8649621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-14T22:10:00.9751085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-14T22:10:02.0852551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-14T22:10:03.2147115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-14T22:10:04.3348149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-14T22:10:05.4449625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-14T22:10:06.5652046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-14T22:10:07.6797177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-14T22:10:08.7954338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-14T22:10:09.9145708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-14T22:10:11.0247082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,58.08,0
2022-04-14T22:10:12.1447848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-14T22:10:13.2551583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-14T22:10:14.3853159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-14T22:10:15.4954636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,57.6,0
2022-04-14T22:10:16.6155767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-14T22:10:17.7257061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,58.07,0
2022-04-14T22:10:18.8352757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-14T22:10:19.9652946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.59,57.59,0
2022-04-14T22:10:21.0758354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-14T22:10:22.1851559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,58.43,0
2022-04-14T22:10:23.3052473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,58.65,0
2022-04-14T22:10:24.4254514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-14T22:10:25.5356247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T22:10:26.6557437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-14T22:10:27.7659221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-14T22:10:28.8757439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,58.83,0
2022-04-14T22:10:29.9958546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-14T22:10:31.1159409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-14T22:10:32.2261015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,57.72,0
2022-04-14T22:10:34.3062266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,58.43,0
2022-04-14T22:10:35.4153799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,59.09,0
2022-04-14T22:10:36.5355143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,59.09,0
2022-04-14T22:10:37.6456561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,58.71,0
2022-04-14T22:10:38.7658487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,58.45,0
2022-04-14T22:10:39.8760013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,58.62,0
2022-04-14T22:10:41.0060454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,58.78,0
2022-04-14T22:10:42.1161884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,58.83,0
2022-04-14T22:10:43.2263631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,58.92,0
2022-04-14T22:10:44.3365079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,58.82,0
2022-04-14T22:10:45.4466617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,58.55,0
2022-04-14T22:10:46.5657427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,58.45,0
2022-04-14T22:10:47.6759784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,58.73,0
2022-04-14T22:10:48.7861402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,59.25,0
2022-04-14T22:10:49.8962742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,59.64,0
2022-04-14T22:10:51.0262983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,59.42,0
2022-04-14T22:10:52.1365622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-14T22:10:53.2559688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.98,58.98,0
2022-04-14T22:10:55.2861141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,59.14,0
2022-04-14T22:10:56.3962674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,59.38,0
2022-04-14T22:10:57.5064143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,59.3,0
2022-04-14T22:10:58.6265049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,59.07,0
2022-04-14T22:10:59.7366915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.98,58.98,0
2022-04-14T22:11:00.8468260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.15,59.15,0
2022-04-14T22:11:01.9769378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,59.19,0
2022-04-14T22:11:03.0870785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,59.17,0
2022-04-14T22:11:04.1963401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-14T22:11:05.3065807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,59.42,0
2022-04-14T22:11:06.4266583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,59.53,0
2022-04-14T22:11:07.5568307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,59.35,0
2022-04-14T22:11:08.6669807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,59.07,0
2022-04-14T22:11:09.7870494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,59.01,0
2022-04-14T22:11:10.8972174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,59.19,0
2022-04-14T22:11:12.0372305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,59.54,0
2022-04-14T22:11:13.1473781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-14T22:11:14.2674735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,58.9,0
2022-04-14T22:11:15.3766331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-14T22:11:16.5067937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,59.09,0
2022-04-14T22:11:17.6169741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,59.62,0
2022-04-14T22:11:18.7470026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,59.7,0
2022-04-14T22:11:19.8571656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,59.08,0
2022-04-14T22:11:20.9673607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-14T22:11:22.1073502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,58.07,0
2022-04-14T22:11:23.2175151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,58.79,0
2022-04-14T22:11:24.3375932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,59.51,0
2022-04-14T22:11:25.4477671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,59.23,0
2022-04-14T22:11:26.5771196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-14T22:11:27.6972105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,57.76,0
2022-04-14T22:11:28.8176962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-14T22:11:29.9377810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,59.3,0
2022-04-14T22:11:31.0578856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,59.4,0
2022-04-14T22:11:32.1879423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,58.6,0
2022-04-14T22:11:33.2981576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-14T22:11:34.4172669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,58.73,0
2022-04-14T22:11:36.5082143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.12,59.12,0
2022-04-14T22:11:37.6283166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,58.92,0
2022-04-14T22:11:38.7474277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,58.55,0
2022-04-14T22:11:39.8707816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,58.33,0
2022-04-14T22:11:40.9978297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-14T22:11:42.1179040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-14T22:11:43.2380278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,58.62,0
2022-04-14T22:11:44.3534048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,58.61,0
2022-04-14T22:11:45.4584740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,58.52,0
2022-04-14T22:11:46.5777125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,58.42,0
2022-04-14T22:11:47.6979489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-14T22:11:48.8081144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T22:11:49.9281889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-14T22:11:51.0482937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-14T22:11:52.1683913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,58.42,0
2022-04-14T22:11:53.3084414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-14T22:11:54.4285345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,58.25,0
2022-04-14T22:11:55.5387325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,57.86,0
2022-04-14T22:11:56.6682072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,57.97,0
2022-04-14T22:11:57.7883142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-14T22:11:58.9183568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,58.1,0
2022-04-14T22:12:00.0286985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-14T22:12:01.1388519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,57.36,0
2022-04-14T22:12:02.2882595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-14T22:12:03.4083767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-14T22:12:04.5285039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-14T22:12:05.6490416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-14T22:12:06.7592323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-14T22:12:07.8783349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T22:12:09.0083784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,57.76,0
2022-04-14T22:12:10.1384392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-14T22:12:11.2585784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-14T22:12:13.3384966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,57.51,0
2022-04-14T22:12:14.4686553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-14T22:12:15.5788378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T22:12:16.6989435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-14T22:12:17.8090806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-14T22:12:18.9289549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-14T22:12:20.0490748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,57.37,0
2022-04-14T22:12:21.1592796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-14T22:12:22.2993791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,56.99,0
2022-04-14T22:12:23.4194801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,57.04,0
2022-04-14T22:12:24.5496497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-14T22:12:25.6696321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-14T22:12:26.7898741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-14T22:12:27.9089601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-14T22:12:29.0191739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-14T22:12:30.1394264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-14T22:12:31.2495575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-14T22:12:32.3596998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-14T22:12:33.4791479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,56.98,0
2022-04-14T22:12:34.6093385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-14T22:12:35.7298722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-14T22:12:36.8499697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-14T22:12:37.9700903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-14T22:12:39.0802137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-14T22:12:40.1994681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-14T22:12:41.3145020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-14T22:12:42.4297074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-14T22:12:43.5497852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-14T22:12:44.6799173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-14T22:12:45.8000205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-14T22:12:46.9200896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-14T22:12:48.0302726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-14T22:12:49.1603206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-14T22:12:50.2804181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-14T22:12:51.3905674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-14T22:12:52.5106685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,57.27,0
2022-04-14T22:12:53.6407265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-14T22:12:54.7598352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-14T22:12:55.8799346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,56.78,0
2022-04-14T22:12:57.0001275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-14T22:12:58.1108505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-14T22:12:59.2403690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-14T22:13:00.3606643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-14T22:13:01.4807654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-14T22:13:02.6008895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,57.76,0
2022-04-14T22:13:03.7110735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-14T22:13:04.8401843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-14T22:13:05.9603956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-14T22:13:07.0804947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-14T22:13:08.1906441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-14T22:13:09.3207098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-14T22:13:10.4308498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,57.75,0
2022-04-14T22:13:11.5509363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,57.86,0
2022-04-14T22:13:12.6610796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,57.19,0
2022-04-14T22:13:13.7911350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-14T22:13:14.9213485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-14T22:13:16.0414502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,56.98,0
2022-04-14T22:13:17.1705959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T22:13:18.2908604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-14T22:13:19.4112182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,56.33,0
2022-04-14T22:13:20.6114219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-14T22:13:21.7313960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-14T22:13:22.8514995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,58.29,0
2022-04-14T22:13:23.9815760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-14T22:13:25.1017047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-14T22:13:26.2218041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-14T22:13:27.3610112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,56.71,0
2022-04-14T22:13:28.4816132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,57.41,0
2022-04-14T22:13:29.6017111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,57.94,0
2022-04-14T22:13:30.7116196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-14T22:13:31.8317310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,57.37,0
2022-04-14T22:13:32.9514426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-14T22:13:34.0715474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-14T22:13:35.1916525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-14T22:13:36.3157539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T22:13:37.4319460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,58.61,0
2022-04-14T22:13:38.5520444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,58.48,0
2022-04-14T22:13:39.6612622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,58.59,0
2022-04-14T22:13:40.7813614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,58.68,0
2022-04-14T22:13:41.8916324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-14T22:13:43.0117188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,58.52,0
2022-04-14T22:13:44.1318805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-14T22:13:45.2619304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,58.7,0
2022-04-14T22:13:46.3820327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,58.67,0
2022-04-14T22:13:47.5022969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,58.68,0
2022-04-14T22:13:49.6121090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,58.9,0
2022-04-14T22:13:50.7321965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,59.17,0
2022-04-14T22:13:51.8417458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,59.35,0
2022-04-14T22:13:52.9618327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-14T22:13:54.0819396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,58.85,0
2022-04-14T22:13:55.1926011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,58.72,0
2022-04-14T22:13:56.3326117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,59.22,0
2022-04-14T22:13:57.4427570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,59.57,0
2022-04-14T22:13:58.5618679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,59.4,0
2022-04-14T22:13:59.6821282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,58.69,0
2022-04-14T22:14:00.8023469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,58.3,0
2022-04-14T22:14:01.9125292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-14T22:14:03.0326138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,59.19,0
2022-04-14T22:14:04.1527280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-14T22:14:05.2628591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,59.38,0
2022-04-14T22:14:06.3929158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,59,0
2022-04-14T22:14:07.5130174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,59.23,0
2022-04-14T22:14:08.6221767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,59.69,0
2022-04-14T22:14:09.7422746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.95,59.95,0
2022-04-14T22:14:10.8627373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,59.58,0
2022-04-14T22:14:11.9923537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,58.62,0
2022-04-14T22:14:14.0224812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,58.84,0
2022-04-14T22:14:15.1425893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,59.78,0
2022-04-14T22:14:17.2130834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,59.71,0
2022-04-14T22:14:18.3327128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,59.38,0
2022-04-14T22:14:19.4528035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,59.34,0
2022-04-14T22:14:20.5630382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,59.7,0
2022-04-14T22:14:21.6829109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,60.06,0
2022-04-14T22:14:22.7930623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,59.92,0
2022-04-14T22:14:23.9132131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-14T22:14:25.0432388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,58.94,0
2022-04-14T22:14:26.1535007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,59.17,0
2022-04-14T22:14:27.2835533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,59.64,0
2022-04-14T22:14:28.3928204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,59.85,0
2022-04-14T22:14:29.5128794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,59.76,0
2022-04-14T22:14:30.6233067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,59.35,0
2022-04-14T22:14:31.7436431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,59.19,0
2022-04-14T22:14:32.8637383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,59.41,0
2022-04-14T22:14:33.9838170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,59.36,0
2022-04-14T22:14:35.0939921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,59.41,0
2022-04-14T22:14:36.2130976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,59.09,0
2022-04-14T22:14:37.3433405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,58.88,0
2022-04-14T22:14:38.4535120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,58.6,0
2022-04-14T22:14:39.5737397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,58.71,0
2022-04-14T22:14:40.7039969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,59.02,0
2022-04-14T22:14:41.8441291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,59.59,0
2022-04-14T22:14:42.9538502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,59.23,0
2022-04-14T22:14:44.0739420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,58.61,0
2022-04-14T22:14:45.1940401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,58.42,0
2022-04-14T22:14:46.3134271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,58.63,0
2022-04-14T22:14:47.4435702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,58.95,0
2022-04-14T22:14:48.5636712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,59.08,0
2022-04-14T22:14:49.6838023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,59.02,0
2022-04-14T22:14:50.8040684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,58.62,0
2022-04-14T22:14:51.9244239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,58.07,0
2022-04-14T22:14:53.0445212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,57.94,0
2022-04-14T22:14:54.1636340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,58.45,0
2022-04-14T22:14:55.2936873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-14T22:14:56.4039256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,58.65,0
2022-04-14T22:14:57.5345280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-14T22:14:58.6546157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-14T22:14:59.7747699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-14T22:15:00.8938820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,58.58,0
2022-04-14T22:15:02.0172749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,58.78,0
2022-04-14T22:15:03.1241347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,58.44,0
2022-04-14T22:15:04.2342721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T22:15:05.3643349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-14T22:15:06.4844350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,57.92,0
2022-04-14T22:15:07.6140830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,58.07,0
2022-04-14T22:15:08.7242508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-14T22:15:09.8344010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-14T22:15:10.9547125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,58.04,0
2022-04-14T22:15:12.0748243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-14T22:15:13.1849589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,57.8,0
2022-04-14T22:15:14.3052585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-14T22:15:15.4143971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,58.02,0
2022-04-14T22:15:16.5248856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-14T22:15:17.6452864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,57.62,0
2022-04-14T22:15:18.7648783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-14T22:15:19.8751653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-14T22:15:20.9952809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T22:15:22.1054961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,57.96,0
2022-04-14T22:15:23.2245935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-14T22:15:24.3449525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,57.75,0
2022-04-14T22:15:25.4554179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-14T22:15:26.5854654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-14T22:15:27.7055726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-14T22:15:28.8148378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-14T22:15:29.9349417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-14T22:15:31.0451463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-14T22:15:32.1654433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-14T22:15:33.2758678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-14T22:15:34.3851110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-14T22:15:35.4954308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,57.8,0
2022-04-14T22:15:36.6155024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-14T22:15:37.7356591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-14T22:15:38.8458072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,57.32,0
2022-04-14T22:15:39.9596656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,57.18,0
2022-04-14T22:15:41.0608418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,57.14,0
2022-04-14T22:15:42.3109346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-14T22:15:43.4211218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-14T22:15:44.5303666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,57.19,0
2022-04-14T22:15:45.6504677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,57.26,0
2022-04-14T22:15:46.7606069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-14T22:15:47.8807153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-14T22:15:49.0009229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-14T22:15:50.1110704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-14T22:15:51.2212098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-14T22:15:52.3413078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,57.06,0
2022-04-14T22:15:53.4514577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,57.26,0
2022-04-14T22:15:54.5715330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,57.19,0
2022-04-14T22:15:55.6809290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-14T22:15:56.7910790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-14T22:15:57.9211396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-14T22:15:59.0312793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-14T22:16:00.1414207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-14T22:16:01.2615106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-14T22:16:02.3717352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-14T22:16:03.4818847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-14T22:16:04.6119367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-14T22:16:05.7412331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-14T22:16:06.8515298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-14T22:16:07.9716318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-14T22:16:09.0917273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-14T22:16:10.2118270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-14T22:16:11.3312813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,56.79,0
2022-04-14T22:16:12.4414625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-14T22:16:13.5516840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-14T22:16:14.6717713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-14T22:16:15.7819207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-14T22:16:16.8920573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-14T22:16:18.0221175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-14T22:16:19.1322555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-14T22:16:20.2416242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,55.63,0
2022-04-14T22:16:21.3521468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,55.58,0
2022-04-14T22:16:22.4623057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-14T22:16:23.5824579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-14T22:16:24.6916577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-14T22:16:25.8118261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-14T22:16:26.9219609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-14T22:16:28.0424548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-14T22:16:29.1824797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,55.54,0
2022-04-14T22:16:30.3026006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,55.41,0
2022-04-14T22:16:31.4119104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-14T22:16:32.5222657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-14T22:16:33.6524772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,55.7,0
2022-04-14T22:16:34.7626297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-14T22:16:35.8828129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,55.3,0
2022-04-14T22:16:36.9929616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-14T22:16:38.1219948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-14T22:16:39.2321743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-14T22:16:40.3522393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-14T22:16:41.4624288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-14T22:16:42.5729162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-14T22:16:43.7026916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-14T22:16:44.8228033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-14T22:16:45.9331438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-14T22:16:47.0528161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-14T22:16:48.1923812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-14T22:16:49.3124856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,55.57,0
2022-04-14T22:16:50.4325914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-14T22:16:51.5427374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,55.74,0
2022-04-14T22:16:52.6727878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-14T22:16:53.7829407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-14T22:16:54.9031488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-14T22:16:56.0431517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-14T22:16:57.1632531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-14T22:16:58.3032717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-14T22:16:59.4333294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-14T22:17:00.5534287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,55.88,0
2022-04-14T22:17:01.6636594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-14T22:17:02.7837471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-14T22:17:03.9032774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-14T22:17:05.0134244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-14T22:17:06.1335264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-14T22:17:07.2536184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,56.71,0
2022-04-14T22:17:08.3737154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-14T22:17:09.4938152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-14T22:17:10.6139188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-14T22:17:11.7340359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-14T22:17:12.8432227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-14T22:17:13.9633182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-14T22:17:15.0835480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-14T22:17:16.2036548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-14T22:17:17.3237431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-14T22:17:18.4436518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-14T22:17:19.5637516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-14T22:17:20.6738964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-14T22:17:21.7935951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-14T22:17:22.9136671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,57.56,0
2022-04-14T22:17:24.0441488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-14T22:17:25.1642463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-14T22:17:26.2943044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,57.55,0
2022-04-14T22:17:27.4144044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,57.33,0
2022-04-14T22:17:28.5338662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-14T22:17:29.6539656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,57.24,0
2022-04-14T22:17:30.7744281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-14T22:17:31.8945329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-14T22:17:33.0037787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,57.51,0
2022-04-14T22:17:34.1238815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-14T22:17:35.2340227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T22:17:36.3740319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-14T22:17:37.4942559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-14T22:17:38.6243158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-14T22:17:39.7444772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-14T22:17:40.8745166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,57.14,0
2022-04-14T22:17:41.9946216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-14T22:17:43.1047822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,57.97,0
2022-04-14T22:17:45.1847336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-14T22:17:46.3048156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,57.56,0
2022-04-14T22:17:47.4249146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-14T22:17:48.5451130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-14T22:17:49.6843104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-14T22:17:50.7944571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-14T22:17:51.9145483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-14T22:17:53.0346613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,57.56,0
2022-04-14T22:17:54.1548075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,57.54,0
2022-04-14T22:17:55.2652007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-14T22:17:56.3853064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T22:17:57.5054050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-14T22:17:58.6255166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-14T22:17:59.7555371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-14T22:18:00.8647303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-14T22:18:01.9947440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-14T22:18:03.1049205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-14T22:18:04.2449347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-14T22:18:05.3550852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,57.14,0
2022-04-14T22:18:06.4656467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,57.41,0
2022-04-14T22:18:07.5857589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,57.36,0
2022-04-14T22:18:08.7058458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-14T22:18:09.8359039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-14T22:18:10.9550176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-14T22:18:12.0651632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-14T22:18:13.1752973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T22:18:14.2954892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-14T22:18:15.4156077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,56.71,0
2022-04-14T22:18:16.5357008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-14T22:18:17.6458465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-14T22:18:18.7758903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-14T22:18:20.8161725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-14T22:18:21.9362719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-14T22:18:23.0553764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-14T22:18:24.1754764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T22:18:25.2955573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,57.76,0
2022-04-14T22:18:26.4156748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T22:18:27.5358510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-14T22:18:28.6460765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-14T22:18:29.7661676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-14T22:18:30.8963382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-14T22:18:32.0164371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-14T22:18:33.1366347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-14T22:18:34.2557588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-14T22:18:35.3760909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,56.71,0
2022-04-14T22:18:36.4862445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-14T22:18:37.6063371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-14T22:18:38.7463499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-14T22:18:39.8664526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-14T22:18:40.9965232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-14T22:18:42.1265808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-14T22:18:43.2360316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-14T22:18:44.3561084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-14T22:18:45.4861904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-14T22:18:46.6063143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-14T22:18:47.7363570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,56.33,0
2022-04-14T22:18:48.8564621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-14T22:18:49.9865030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-14T22:18:51.1066717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-14T22:18:52.2267355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-14T22:18:53.3369167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-14T22:18:54.4472113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-14T22:18:55.5665363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-14T22:18:56.6866298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-14T22:18:57.8067358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-14T22:18:58.9270172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-14T22:19:00.0374125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-14T22:19:01.1666702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-14T22:19:02.2867687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-14T22:19:03.4067854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-14T22:19:04.5275330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-14T22:19:05.6476168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-14T22:19:06.7577762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-14T22:19:07.8768780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,56.98,0
2022-04-14T22:19:08.9969761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-14T22:19:10.1170718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-14T22:19:11.2371844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-14T22:19:13.2976153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-14T22:19:14.4177133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-14T22:19:15.5372219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-14T22:19:17.5872577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,55.53,0
2022-04-14T22:19:18.7073591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,55.68,0
2022-04-14T22:19:19.8374241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-14T22:19:20.9577027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-14T22:19:22.0778352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-14T22:19:23.1980030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-14T22:19:24.3181117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,55.37,0
2022-04-14T22:19:25.4283603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,55.88,0
2022-04-14T22:19:26.5375168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,57.14,0
2022-04-14T22:19:28.6184216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-14T22:19:29.7484385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-14T22:19:30.8675824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-14T22:19:31.9976278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,57.14,0
2022-04-14T22:19:33.1177338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T22:19:34.2579143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-14T22:19:35.3784838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-14T22:19:36.4985862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,55.6,0
2022-04-14T22:19:37.6087338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-14T22:19:38.7181099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,57.36,0
2022-04-14T22:19:39.8381930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-14T22:19:40.9583920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-14T22:19:42.0884271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-14T22:19:43.2085477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,56.99,0
2022-04-14T22:19:44.3286498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-14T22:19:45.4487451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,57.43,0
2022-04-14T22:19:46.5588990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-14T22:19:47.6789998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-14T22:19:48.7983637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-14T22:19:49.9184604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-14T22:19:51.0385636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-14T22:19:52.1586765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-14T22:19:53.2887183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-14T22:19:54.4088004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,56.33,0
2022-04-14T22:19:55.5189666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-14T22:19:57.6087994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-14T22:19:58.7190086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-14T22:19:59.8390977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-14T22:20:00.9593119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-14T22:20:02.0894012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-14T22:20:03.2990739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-14T22:20:04.4193351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-14T22:20:05.5389755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-14T22:20:06.6590728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-14T22:20:07.7791819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-14T22:20:08.8992772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,55.58,0
2022-04-14T22:20:10.0193513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-14T22:20:12.0992893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-14T22:20:13.2094294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,57.26,0
2022-04-14T22:20:14.3295266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-14T22:20:15.4695746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-14T22:20:16.5896820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-14T22:20:17.7091425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-14T22:20:18.8292650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-14T22:20:19.9394124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-14T22:20:21.0597146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,55.57,0
2022-04-14T22:20:22.1693883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,55.39,0
2022-04-14T22:20:23.2795369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-14T22:20:24.3996907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-14T22:20:25.5298937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-14T22:20:26.6400423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-14T22:20:27.7601476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-14T22:20:29.8101850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-14T22:20:30.9302781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-14T22:20:32.0503611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-14T22:20:33.1701148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-14T22:20:34.3004223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-14T22:20:35.4105573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-14T22:20:36.5406190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-14T22:20:37.6806586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-14T22:20:38.8127753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-14T22:20:39.9297966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-14T22:20:41.0599302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-14T22:20:42.1800577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-14T22:20:43.2902482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-14T22:20:44.4103482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-14T22:20:45.5305084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-14T22:20:46.6605427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-14T22:20:47.7707117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-14T22:20:48.9007787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-14T22:20:50.0308310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-14T22:20:51.1509275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-14T22:20:52.2610835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,55.49,0
2022-04-14T22:20:53.3811710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-14T22:20:54.5002546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-14T22:20:55.6205548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,57.14,0
2022-04-14T22:20:56.7406858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-14T22:20:57.8508293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-14T22:20:58.9708992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-14T22:21:00.0810787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-14T22:21:01.2012149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-14T22:21:02.3105188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-14T22:21:03.4405678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-14T22:21:04.5706407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-14T22:21:05.6907250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-14T22:21:06.8209368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-14T22:21:07.9313034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-14T22:21:09.0514072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-14T22:21:10.1615485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-14T22:21:11.2717093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-14T22:21:12.4017150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-14T22:21:13.5218178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,57.18,0
2022-04-14T22:21:14.6410025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-14T22:21:15.7511459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-14T22:21:16.8812007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-14T22:21:18.0013006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,57.33,0
2022-04-14T22:21:19.1214064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,57.58,0
2022-04-14T22:21:20.2415068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-14T22:21:21.3516549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-14T22:21:22.4739497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-14T22:21:23.5820651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-14T22:21:24.7112802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-14T22:21:25.8214512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-14T22:21:26.9515118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-14T22:21:28.0721283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,57.73,0
2022-04-14T22:21:29.1839086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T22:21:30.3013815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-14T22:21:31.4214820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,57.19,0
2022-04-14T22:21:32.5416998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,57.19,0
2022-04-14T22:21:33.6617735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,57.36,0
2022-04-14T22:21:34.7723069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,57.32,0
2022-04-14T22:21:35.8923848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,57.42,0
2022-04-14T22:21:37.0125138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-14T22:21:38.1316203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-14T22:21:39.2517246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-14T22:21:40.3624497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-14T22:21:41.4825345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T22:21:42.5927027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,57.14,0
2022-04-14T22:21:43.7118079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,57.4,0
2022-04-14T22:21:44.8320095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-14T22:21:45.9520990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T22:21:47.0821576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-14T22:21:48.1929054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,57.72,0
2022-04-14T22:21:49.3229636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,57.94,0
2022-04-14T22:21:50.4420681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,58.43,0
2022-04-14T22:21:51.5523864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T22:21:52.6824134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-14T22:21:53.8025309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-14T22:21:54.9226352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-14T22:21:56.0322432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,58.08,0
2022-04-14T22:21:57.1732252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-14T22:21:58.2922996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-14T22:21:59.4029989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-14T22:22:00.5231042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-14T22:22:01.6332401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-14T22:22:02.7632738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-14T22:22:03.8724625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-14T22:22:04.9825967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T22:22:07.0127863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,58.1,0
2022-04-14T22:22:08.1428480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-14T22:22:09.2529920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,57.97,0
2022-04-14T22:22:10.3631332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,57.92,0
2022-04-14T22:22:11.4832312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,58.11,0
2022-04-14T22:22:12.5928945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-14T22:22:13.7136259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,58.45,0
2022-04-14T22:22:14.8237641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,58.58,0
2022-04-14T22:22:15.9329229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,58.5,0
2022-04-14T22:22:17.0530240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T22:22:18.1731176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,58.33,0
2022-04-14T22:22:19.2934592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,58.45,0
2022-04-14T22:22:20.4035901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,58.27,0
2022-04-14T22:22:21.5237484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,58.2,0
2022-04-14T22:22:22.6338932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,58.11,0
2022-04-14T22:22:23.7539948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,58.25,0
2022-04-14T22:22:24.8741027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,58.42,0
2022-04-14T22:22:25.9931979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,58.95,0
2022-04-14T22:22:27.1033567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-14T22:22:28.2234506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,59.21,0
2022-04-14T22:22:29.3435628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,58.58,0
2022-04-14T22:22:30.4636688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-14T22:22:31.5738599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,58.44,0
2022-04-14T22:22:32.6940183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,59.08,0
2022-04-14T22:22:33.8041639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,59.25,0
2022-04-14T22:22:34.9143832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,58.67,0
2022-04-14T22:22:36.0235306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,58.27,0
2022-04-14T22:22:37.1436734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,58.43,0
2022-04-14T22:22:38.2639383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,58.96,0
2022-04-14T22:22:39.3740782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,59.52,0
2022-04-14T22:22:40.4943846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,59.38,0
2022-04-14T22:22:41.6142565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-14T22:22:42.7244964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,58.59,0
2022-04-14T22:22:43.8346512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,58.95,0
2022-04-14T22:22:44.9538622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,59.36,0
2022-04-14T22:22:46.0639972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-14T22:22:47.1741401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-14T22:22:48.3044158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,58.61,0
2022-04-14T22:22:49.4145511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,59.78,0
2022-04-14T22:22:51.4946472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-14T22:22:52.6047881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,59.28,0
2022-04-14T22:22:53.7249599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-14T22:22:54.8341464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,58.94,0
2022-04-14T22:22:55.9542336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,59.18,0
2022-04-14T22:22:57.0643857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,59.58,0
2022-04-14T22:22:58.1945056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,59.69,0
2022-04-14T22:22:59.3148903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,59.63,0
2022-04-14T22:23:00.4250392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,59.43,0
2022-04-14T22:23:01.5451354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,59.41,0
2022-04-14T22:23:02.6548012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,59.49,0
2022-04-14T22:23:03.7649469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,59.54,0
2022-04-14T22:23:04.8850206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,59.67,0
2022-04-14T22:23:05.9951948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,59.36,0
2022-04-14T22:23:07.3752186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,59.48,0
2022-04-14T22:23:08.4952845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T22:23:09.6154122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,60.05,0
2022-04-14T22:23:10.8450595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,60.21,0
2022-04-14T22:23:11.9651338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,59.66,0
2022-04-14T22:23:13.0947189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,59.62,0
2022-04-14T22:23:14.2247857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,59.81,0
2022-04-14T22:23:15.3349409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,59.67,0
2022-04-14T22:23:16.4549960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.46,59.46,0
2022-04-14T22:23:17.5651664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,59.34,0
2022-04-14T22:23:18.6753178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-14T22:23:19.7955160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,59.67,0
2022-04-14T22:23:20.9158221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.95,59.95,0
2022-04-14T22:23:22.0359336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.04,60.04,0
2022-04-14T22:23:23.1451779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,59.85,0
2022-04-14T22:23:24.2752319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.5,59.5,0
2022-04-14T22:23:25.4354444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,59.84,0
2022-04-14T22:23:26.5555790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,59.97,0
2022-04-14T22:23:27.6657667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.1,60.1,0
2022-04-14T22:23:28.7754079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,59.93,0
2022-04-14T22:23:29.9054615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.87,59.87,0
2022-04-14T22:23:31.0156946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,60.32,0
2022-04-14T22:23:32.1260040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,59.9,0
2022-04-14T22:23:33.2460731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-14T22:23:34.3662174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,59.01,0
2022-04-14T22:23:35.4862992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,59.27,0
2022-04-14T22:23:36.5954604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,59.81,0
2022-04-14T22:23:37.7056000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,59.94,0
2022-04-14T22:23:38.8256962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,59.18,0
2022-04-14T22:23:39.9557574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T22:23:41.0957689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,58.35,0
2022-04-14T22:23:42.2357557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,58.71,0
2022-04-14T22:23:43.3459298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,60.16,0
2022-04-14T22:23:44.4564579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,60.11,0
2022-04-14T22:23:45.5765247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,59.72,0
2022-04-14T22:23:46.6867009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,59.23,0
2022-04-14T22:23:47.8059476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T22:23:48.9161118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,58.89,0
2022-04-14T22:23:50.0461775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-14T22:23:51.1563186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-14T22:23:52.2764300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-14T22:23:54.3065368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,58.85,0
2022-04-14T22:23:56.3868324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-14T22:23:58.3970456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-14T22:24:00.4265396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,58.76,0
2022-04-14T22:24:01.5366773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,58.49,0
2022-04-14T22:24:02.6468151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,57.86,0
2022-04-14T22:24:03.7669265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-14T22:24:04.8864336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-14T22:24:06.0065329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-14T22:24:07.1166936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,56.79,0
2022-04-14T22:24:08.2368038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-14T22:24:09.3568585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-14T22:24:10.4869674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,57.43,0
2022-04-14T22:24:11.6070444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-14T22:24:12.7271406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,57.92,0
2022-04-14T22:24:13.8472253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,58.15,0
2022-04-14T22:24:14.9570552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-14T22:24:16.0771595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-14T22:24:17.1874017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-14T22:24:18.3076080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-14T22:24:19.4177694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,57.41,0
2022-04-14T22:24:20.5468196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-14T22:24:21.6569608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-14T22:24:22.7770819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-14T22:24:23.9071245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-14T22:24:25.0276818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-14T22:24:26.1473512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,56.78,0
2022-04-14T22:24:27.2679857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-14T22:24:28.3772607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-14T22:24:29.4874022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-14T22:24:30.6277733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-14T22:24:31.7478671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-14T22:24:32.8679693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-14T22:24:33.9874073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-14T22:24:35.0975567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-14T22:24:36.2176394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-14T22:24:37.3377475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-14T22:24:38.4479323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-14T22:24:39.5674733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-14T22:24:40.7176304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,56.98,0
2022-04-14T22:24:41.8277715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-14T22:24:42.9478665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,57.41,0
2022-04-14T22:24:44.0679713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-14T22:24:45.1881945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-14T22:24:46.3082922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-14T22:24:47.4184411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-14T22:24:48.5484979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-14T22:24:49.6586715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-14T22:24:50.7887433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-14T22:24:51.8978916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-14T22:24:53.0179827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-14T22:24:54.1380620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-14T22:24:55.2482412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,57.36,0
2022-04-14T22:24:56.3684452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-14T22:24:57.4881762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-14T22:24:58.5988428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-14T22:25:00.6987305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-14T22:25:02.7487610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-14T22:25:04.8087612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-14T22:25:06.7984853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-14T22:25:08.9092488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,57.42,0
2022-04-14T22:25:10.9294235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-14T22:25:13.0295004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-14T22:25:15.0994941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-14T22:25:17.1187099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-14T22:25:19.2090420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-14T22:25:21.3089280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-14T22:25:23.3290921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-14T22:25:25.3994418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-14T22:25:27.4195953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-14T22:25:29.4995042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-14T22:25:31.5096947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-14T22:25:33.5199137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-14T22:25:35.5195932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-14T22:25:37.6094348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-14T22:25:39.6094728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-14T22:25:41.6100703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-14T22:25:42.7296627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-14T22:25:44.8404617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-14T22:25:46.9104548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-14T22:25:48.9005417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-14T22:25:50.0206481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-14T22:25:51.1398055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-14T22:25:52.2499384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-14T22:25:53.3700884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-14T22:25:54.4901930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-14T22:25:55.6202515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,57.26,0
2022-04-14T22:25:56.7403497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,57.86,0
2022-04-14T22:25:57.8604260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-14T22:25:58.9805578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-14T22:26:00.1404873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-14T22:26:01.2604574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-14T22:26:02.3706128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-14T22:26:03.4805343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-14T22:26:04.6105508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-14T22:26:05.7310278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,55.86,0
2022-04-14T22:26:06.8510984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-14T22:26:07.9811824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-14T22:26:09.1002952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-14T22:26:10.2104484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,56.33,0
2022-04-14T22:26:11.3308041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-14T22:26:12.4409460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-14T22:26:13.5610493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-14T22:26:14.6811137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-14T22:26:15.8012518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,55.62,0
2022-04-14T22:26:16.9213478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-14T22:26:18.0414393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-14T22:26:20.1113873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-14T22:26:22.2133935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,55.36,0
2022-04-14T22:26:24.3316602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-14T22:26:26.4310893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-14T22:26:28.5112019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,55.38,0
2022-04-14T22:26:30.5314149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,55.04,0
2022-04-14T22:26:32.6213696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,55.41,0
2022-04-14T22:26:34.6914177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,55.46,0
2022-04-14T22:26:36.7215478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,55.29,0
2022-04-14T22:26:38.7013185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,55.08,0
2022-04-14T22:26:40.8220442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-14T22:26:42.9119024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-14T22:26:44.9121966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,55.19,0
2022-04-14T22:26:46.9323678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,55.78,0
2022-04-14T22:26:49.0122744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-14T22:26:51.1022814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,55.34,0
2022-04-14T22:26:53.1126406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-14T22:26:55.1119165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-14T22:26:57.1327627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,55.89,0
2022-04-14T22:26:59.2121844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-14T22:27:00.3322943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-14T22:27:01.4424402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-14T22:27:02.5625366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-14T22:27:03.6829679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-14T22:27:04.8020841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-14T22:27:05.9123138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-14T22:27:07.0324142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-14T22:27:08.1525141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,55.6,0
2022-04-14T22:27:09.2726125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,55.03,0
2022-04-14T22:27:10.3827572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-14T22:27:11.5028545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-14T22:27:12.6230048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-14T22:27:13.7331557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-14T22:27:14.8632106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,55.78,0
2022-04-14T22:27:16.0032439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,55.93,0
2022-04-14T22:27:17.1233407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-14T22:27:18.2533945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-14T22:27:19.3734924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-14T22:27:20.4826358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-14T22:27:21.5927858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-14T22:27:22.7128895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-14T22:27:23.8329839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-14T22:27:24.9530823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-14T22:27:26.0731873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-14T22:27:27.1833310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-14T22:27:28.3332845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-14T22:27:29.4633577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-14T22:27:30.5734964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-14T22:27:31.6935994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-14T22:27:32.8136990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-14T22:27:33.9238443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-14T22:27:35.0439465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-14T22:27:36.1640553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-14T22:27:37.2732121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-14T22:27:38.4032575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-14T22:27:39.5134189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-14T22:27:40.6335041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-14T22:27:41.7536009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-14T22:27:42.8637758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-14T22:27:43.9838424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-14T22:27:45.1039606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,57.27,0
2022-04-14T22:27:46.2140978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-14T22:27:47.3341937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-14T22:27:48.4642518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-14T22:27:49.5843483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,57.41,0
2022-04-14T22:27:50.6944909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-14T22:27:51.8135802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-14T22:27:52.9336796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-14T22:27:54.0438552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-14T22:27:55.1639477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-14T22:27:56.2840464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,57.24,0
2022-04-14T22:27:57.3942021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,57.72,0
2022-04-14T22:27:58.5101152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-14T22:27:59.6218306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-14T22:28:00.7395840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-14T22:28:01.8596826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T22:28:02.9698200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-14T22:28:04.0799678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T22:28:05.2000700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-14T22:28:06.3291388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-14T22:28:07.4392862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-14T22:28:08.5593936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-14T22:28:09.6794771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,58.48,0
2022-04-14T22:28:10.7896328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,58.46,0
2022-04-14T22:28:11.8997897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-14T22:28:13.0198673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-14T22:28:14.1300090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,58.38,0
2022-04-14T22:28:15.2401601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,58.25,0
2022-04-14T22:28:16.3503083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-14T22:28:17.4604475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,58.11,0
2022-04-14T22:28:18.5905013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-14T22:28:19.6996630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,59.75,0
2022-04-14T22:28:20.8098134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,59.6,0
2022-04-14T22:28:21.9199449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,58.97,0
2022-04-14T22:28:23.0500040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-14T22:28:24.1601599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,58.73,0
2022-04-14T22:28:25.2702912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,59.38,0
2022-04-14T22:28:26.3804431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,59.27,0
2022-04-14T22:28:28.4205097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,58.51,0
2022-04-14T22:28:30.4904529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,58.92,0
2022-04-14T22:28:31.6006633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.46,59.46,0
2022-04-14T22:28:32.7108060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.98,59.98,0
2022-04-14T22:28:33.8308933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,60.17,0
2022-04-14T22:28:34.9405107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,60.03,0
2022-04-14T22:28:36.0506511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,59.2,0
2022-04-14T22:28:37.1707414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-14T22:28:38.2908171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,59.63,0
2022-04-14T22:28:39.4110345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-14T22:28:40.5303539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,59.42,0
2022-04-14T22:28:41.6405250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,59.25,0
2022-04-14T22:28:42.7606944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,59.56,0
2022-04-14T22:28:43.8709641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,60.13,0
2022-04-14T22:28:44.9810999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,60.33,0
2022-04-14T22:28:46.1012054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.02,60.02,0
2022-04-14T22:28:47.2212990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,59.33,0
2022-04-14T22:28:48.3413982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-14T22:28:49.4913793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,59.63,0
2022-04-14T22:28:50.6214328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,60.13,0
2022-04-14T22:28:51.7305874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,60.11,0
2022-04-14T22:28:52.8407298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,59.71,0
2022-04-14T22:28:53.9516184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,59.38,0
2022-04-14T22:28:55.0707173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-14T22:28:56.1808528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,60.17,0
2022-04-14T22:28:57.3009589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,60.2,0
2022-04-14T22:28:58.4211479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,59.48,0
2022-04-14T22:28:59.5314093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,58.96,0
2022-04-14T22:29:00.6614578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,58.92,0
2022-04-14T22:29:01.7810590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,59.74,0
2022-04-14T22:29:02.9011617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,60.27,0
2022-04-14T22:29:04.0116137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,60.05,0
2022-04-14T22:29:05.1416231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,59.84,0
2022-04-14T22:29:06.2517977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.87,59.87,0
2022-04-14T22:29:07.3917812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,59.99,0
2022-04-14T22:29:09.3920603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-14T22:29:11.5117908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,59.09,0
2022-04-14T22:29:12.6219318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,59.45,0
2022-04-14T22:29:13.7420367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,60.08,0
2022-04-14T22:29:14.8722906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,60.64,0
2022-04-14T22:29:16.2114317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,60.17,0
2022-04-14T22:29:17.3315349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,59.6,0
2022-04-14T22:29:18.4416875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,59.72,0
2022-04-14T22:29:19.5717849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,60.13,0
2022-04-14T22:29:20.6920456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.7,60.7,0
2022-04-14T22:29:21.8121714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,60.42,0
2022-04-14T22:29:22.9223829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.98,59.98,0
2022-04-14T22:29:24.0424849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,59.55,0
2022-04-14T22:29:25.1625887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,59.49,0
2022-04-14T22:29:26.2816618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-14T22:29:27.3923441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,60.64,0
2022-04-14T22:29:28.6319189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-14T22:29:29.8724969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,60.5,0
2022-04-14T22:29:30.9826416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T22:29:32.1123726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,60.33,0
2022-04-14T22:29:33.2225228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,60.25,0
2022-04-14T22:29:34.3426165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.45,60.45,0
2022-04-14T22:29:35.4626900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,60.03,0
2022-04-14T22:29:36.5728651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,60.08,0
2022-04-14T22:29:37.6929656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.15,60.15,0
2022-04-14T22:29:38.8121499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,60.09,0
2022-04-14T22:29:39.9322519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,60.35,0
2022-04-14T22:29:41.0425233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,60.5,0
2022-04-14T22:29:42.1822567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T22:29:43.2924320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,60.03,0
2022-04-14T22:29:44.4126318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.52,60.52,0
2022-04-14T22:29:45.5227947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,60.14,0
2022-04-14T22:29:46.6528450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,60.14,0
2022-04-14T22:29:47.7829042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,60.57,0
2022-04-14T22:29:48.9029962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,60.32,0
2022-04-14T22:29:51.0127692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,59.9,0
2022-04-14T22:29:52.1328710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.46,59.46,0
2022-04-14T22:29:53.2629268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,59.91,0
2022-04-14T22:29:54.3830417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,61.12,0
2022-04-14T22:29:55.5033144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,61.9,0
2022-04-14T22:29:56.6234134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,61.5,0
2022-04-14T22:29:57.7435704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,60.87,0
2022-04-14T22:29:58.8636610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.23,60.23,0
2022-04-14T22:29:59.9827641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,60.85,0
2022-04-14T22:30:01.1028719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-14T22:30:02.2233383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.29,61.29,0
2022-04-14T22:30:03.3633855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,60.64,0
2022-04-14T22:30:04.4834819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T22:30:05.6037962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.09,62.09,0
2022-04-14T22:30:07.7060933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,62.06,0
2022-04-14T22:30:09.7934964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,62.26,0
2022-04-14T22:30:10.9135752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,62.45,0
2022-04-14T22:30:12.0336502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-14T22:30:13.1538211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,63.64,0
2022-04-14T22:30:14.2839954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.92,62.92,0
2022-04-14T22:30:15.3941554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.52,62.52,0
2022-04-14T22:30:16.5242078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-14T22:30:17.6442940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-14T22:30:18.7634152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,63.15,0
2022-04-14T22:30:19.8837928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,63.06,0
2022-04-14T22:30:20.9939288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-14T22:30:22.1239597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.83,62.83,0
2022-04-14T22:30:23.2340322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-14T22:30:24.3636548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,63.59,0
2022-04-14T22:30:25.4837677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,64.2,0
2022-04-14T22:30:26.5979324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-14T22:30:27.7143326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-14T22:30:28.8344174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-14T22:30:29.9543609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,63.61,0
2022-04-14T22:30:31.0640701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,63.45,0
2022-04-14T22:30:32.1844761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63,63,0
2022-04-14T22:30:33.3047511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,62.75,0
2022-04-14T22:30:34.4348103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-14T22:30:35.5648750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,63.53,0
2022-04-14T22:30:36.6839907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-14T22:30:37.8050116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,63.48,0
2022-04-14T22:30:38.9244500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-14T22:30:40.0545208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,63.61,0
2022-04-14T22:30:42.1045528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,63.42,0
2022-04-14T22:30:43.2246527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,63.32,0
2022-04-14T22:30:45.3344642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,63.48,0
2022-04-14T22:30:47.3845544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,63.45,0
2022-04-14T22:30:48.5046574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,62.75,0
2022-04-14T22:30:50.5945181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.1,63.1,0
2022-04-14T22:30:51.7144678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,63.6,0
2022-04-14T22:30:52.9551047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,63.46,0
2022-04-14T22:30:54.0652665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,63.14,0
2022-04-14T22:30:55.1953104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,62.61,0
2022-04-14T22:30:56.3253759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,62.55,0
2022-04-14T22:30:57.4454401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,62.88,0
2022-04-14T22:30:58.5748335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,63.48,0
2022-04-14T22:30:59.6949380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,63.69,0
2022-04-14T22:31:00.8150405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,62.89,0
2022-04-14T22:31:01.9251790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,62.02,0
2022-04-14T22:31:03.0453224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,61.99,0
2022-04-14T22:31:04.1756061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,63.31,0
2022-04-14T22:31:05.3056869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-14T22:31:06.4351252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,63.93,0
2022-04-14T22:31:07.5552257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.93,62.93,0
2022-04-14T22:31:08.6852884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-14T22:31:09.8053594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,63.23,0
2022-04-14T22:31:10.9155965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,64.2,0
2022-04-14T22:31:12.0556140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-14T22:31:13.1757201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,64,0
2022-04-14T22:31:14.2958139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,63.5,0
2022-04-14T22:31:15.4060714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,63.83,0
2022-04-14T22:31:16.5353019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,64.78,0
2022-04-14T22:31:17.6556456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,65.58,0
2022-04-14T22:31:18.7758181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,65.05,0
2022-04-14T22:31:19.8959360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,64.05,0
2022-04-14T22:31:21.0157479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-14T22:31:22.1358045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-14T22:31:23.3156669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,65.5,0
2022-04-14T22:31:24.4363125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,65.41,0
2022-04-14T22:31:25.5560254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-14T22:31:26.7059938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-14T22:31:27.8559687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,64.72,0
2022-04-14T22:31:28.9765597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,65.75,0
2022-04-14T22:31:31.0057325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,65.63,0
2022-04-14T22:31:32.1258255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,65.62,0
2022-04-14T22:31:33.2360738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,65.22,0
2022-04-14T22:31:34.4059614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,65.39,0
2022-04-14T22:31:35.7261927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,65.85,0
2022-04-14T22:31:36.8562442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,65.57,0
2022-04-14T22:31:37.9664314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,65.51,0
2022-04-14T22:31:39.0864999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,65.13,0
2022-04-14T22:31:40.1967238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,64.78,0
2022-04-14T22:31:41.3060823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,64.74,0
2022-04-14T22:31:42.4261805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-14T22:31:43.6767012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,65.57,0
2022-04-14T22:31:44.7870950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,65.19,0
2022-04-14T22:31:45.9062389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,65.05,0
2022-04-14T22:31:47.0462451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,64.87,0
2022-04-14T22:31:48.1563907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,65.21,0
2022-04-14T22:31:49.2764909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,65,0
2022-04-14T22:31:50.3966047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,64.81,0
2022-04-14T22:31:51.5266571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,65.15,0
2022-04-14T22:31:52.6467516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-14T22:31:53.7668585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,65.71,0
2022-04-14T22:31:54.8869548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,65.21,0
2022-04-14T22:31:56.0065295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,65.07,0
2022-04-14T22:31:57.1366739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,65.5,0
2022-04-14T22:31:58.2570399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,65.88,0
2022-04-14T22:31:59.3671824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,65.98,0
2022-04-14T22:32:00.4872784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,66.09,0
2022-04-14T22:32:01.5974236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-14T22:32:02.7175250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T22:32:03.8369119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,65.04,0
2022-04-14T22:32:04.9671330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,66.06,0
2022-04-14T22:32:06.0873766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,65.98,0
2022-04-14T22:32:07.2176899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,64.62,0
2022-04-14T22:32:08.3477580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-14T22:32:09.8073825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,65.45,0
2022-04-14T22:32:10.9272373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,66.44,0
2022-04-14T22:32:12.0473380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,66.3,0
2022-04-14T22:32:13.1675619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,65.4,0
2022-04-14T22:32:14.2876218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-14T22:32:16.3079643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,65.5,0
2022-04-14T22:32:17.4471936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,65.57,0
2022-04-14T22:32:18.5672964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-14T22:32:19.6774241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,63.31,0
2022-04-14T22:32:20.7975267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,63.81,0
2022-04-14T22:32:21.9176405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,65.3,0
2022-04-14T22:32:23.0377501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,65.75,0
2022-04-14T22:32:24.1578346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,64.78,0
2022-04-14T22:32:25.2776089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-14T22:32:26.4076516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-14T22:32:27.5278705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,64.87,0
2022-04-14T22:32:28.6380124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,64.79,0
2022-04-14T22:32:29.7581146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-14T22:32:30.8782128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.63,63.63,0
2022-04-14T22:32:31.9983111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,63.34,0
2022-04-14T22:32:33.1185876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,62.86,0
2022-04-14T22:32:34.2277471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,62.75,0
2022-04-14T22:32:35.3479615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,63.3,0
2022-04-14T22:32:36.4680483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-14T22:32:37.5981104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,63.83,0
2022-04-14T22:32:38.7082487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.28,63.28,0
2022-04-14T22:32:39.8284118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,64.77,0
2022-04-14T22:32:40.9485033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,65.85,0
2022-04-14T22:32:42.0686257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,65.57,0
2022-04-14T22:32:43.1787514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,64.69,0
2022-04-14T22:32:45.2085035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,65.19,0
2022-04-14T22:32:47.3089647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-14T22:32:49.3291287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,66.1,0
2022-04-14T22:32:51.3891184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.89,66.89,0
2022-04-14T22:32:52.5092173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,66.16,0
2022-04-14T22:32:53.6283353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,65.56,0
2022-04-14T22:32:54.7384752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,65.81,0
2022-04-14T22:32:55.8585477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,66.06,0
2022-04-14T22:32:56.9687234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,65.63,0
2022-04-14T22:32:58.0789066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,65.34,0
2022-04-14T22:32:59.1989939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,66.13,0
2022-04-14T22:33:00.3290716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,66.77,0
2022-04-14T22:33:01.4392287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,66.79,0
2022-04-14T22:33:02.5493620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,66.54,0
2022-04-14T22:33:03.8117724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,65.83,0
2022-04-14T22:33:04.9222159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,65.62,0
2022-04-14T22:33:06.0291415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,65.41,0
2022-04-14T22:33:07.1492376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,65.05,0
2022-04-14T22:33:08.2593927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,64.53,0
2022-04-14T22:33:09.3894493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,65,0
2022-04-14T22:33:11.4195603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,65.52,0
2022-04-14T22:33:12.5298178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,65.13,0
2022-04-14T22:33:13.6589659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,64.11,0
2022-04-14T22:33:14.7691106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,63.5,0
2022-04-14T22:33:15.8892199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-14T22:33:17.9193419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-14T22:33:19.9992370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,63.79,0
2022-04-14T22:33:21.1193334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-14T22:33:22.2400292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-14T22:33:23.3602362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,65.21,0
2022-04-14T22:33:24.4695585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,66.59,0
2022-04-14T22:33:25.5902238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,66.69,0
2022-04-14T22:33:26.6993745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-14T22:33:27.8294426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,66.03,0
2022-04-14T22:33:28.9395816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,66.29,0
2022-04-14T22:33:30.0696503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,66.6,0
2022-04-14T22:33:31.1897329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,66.78,0
2022-04-14T22:33:32.3098376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,66.73,0
2022-04-14T22:33:33.4199851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,67.02,0
2022-04-14T22:33:34.5401880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,67.59,0
2022-04-14T22:33:35.6503577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,67.77,0
2022-04-14T22:33:36.7606021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,67.72,0
2022-04-14T22:33:37.8806841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.44,67.44,0
2022-04-14T22:33:38.9901834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.95,66.95,0
2022-04-14T22:33:40.1103014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,66.61,0
2022-04-14T22:33:41.2303607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.06,67.06,0
2022-04-14T22:33:42.3505008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,67.55,0
2022-04-14T22:33:43.4705888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.89,66.89,0
2022-04-14T22:33:44.6006456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,65.81,0
2022-04-14T22:33:45.7208249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,66.01,0
2022-04-14T22:33:46.8309716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,66.6,0
2022-04-14T22:33:47.9500771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,66.19,0
2022-04-14T22:33:49.0701787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,64.81,0
2022-04-14T22:33:50.1907474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,64.99,0
2022-04-14T22:33:51.3008741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,66.52,0
2022-04-14T22:33:52.4309684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,67.05,0
2022-04-14T22:33:53.5410819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,66.16,0
2022-04-14T22:33:54.6547915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,65.43,0
2022-04-14T22:33:56.7104398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,65.71,0
2022-04-14T22:33:57.8404990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-14T22:33:58.9506414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-14T22:34:00.0708724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-14T22:34:01.3512971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,64.74,0
2022-04-14T22:34:03.2211203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-14T22:34:05.2014608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,63.23,0
2022-04-14T22:34:06.3208097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,63.34,0
2022-04-14T22:34:07.4309492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-14T22:34:08.5510446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,64.35,0
2022-04-14T22:34:09.6611933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,63.47,0
2022-04-14T22:34:10.7812613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,63.61,0
2022-04-14T22:34:11.8914386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,64.75,0
2022-04-14T22:34:13.0016462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,64.93,0
2022-04-14T22:34:14.1217522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,64.81,0
2022-04-14T22:34:15.2518495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,65.12,0
2022-04-14T22:34:16.3610118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,65.32,0
2022-04-14T22:34:17.4812237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,65.71,0
2022-04-14T22:34:18.6017086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,66.1,0
2022-04-14T22:34:19.7118544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,66.46,0
2022-04-14T22:34:20.8211786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.06,67.06,0
2022-04-14T22:34:21.9412875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,68.17,0
2022-04-14T22:34:24.0314172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.25,68.25,0
2022-04-14T22:34:25.1515153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,67.41,0
2022-04-14T22:34:27.2219122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.68,67.68,0
2022-04-14T22:34:29.3018555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,67.21,0
2022-04-14T22:34:31.3220851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.57,67.57,0
2022-04-14T22:34:32.4322344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,68.28,0
2022-04-14T22:34:33.5523249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,68.99,0
2022-04-14T22:34:34.6624756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,69.12,0
2022-04-14T22:34:35.7916663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,68.92,0
2022-04-14T22:34:36.9020730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,69.12,0
2022-04-14T22:34:38.0122121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,69.36,0
2022-04-14T22:34:39.1325452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,69.38,0
2022-04-14T22:34:40.2626068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,69.15,0
2022-04-14T22:34:41.3926807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,69.38,0
2022-04-14T22:34:42.5127741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,69.88,0
2022-04-14T22:34:43.6318750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,70.12,0
2022-04-14T22:34:44.7423827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,69.31,0
2022-04-14T22:34:45.8624792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,68.28,0
2022-04-14T22:34:46.9825501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T22:34:48.0927214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.05,68.05,0
2022-04-14T22:34:49.2028623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.75,67.75,0
2022-04-14T22:34:50.3222847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,67.5,0
2022-04-14T22:34:51.4324286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,67.47,0
2022-04-14T22:34:52.5724895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,67.5,0
2022-04-14T22:34:53.6826299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.74,67.74,0
2022-04-14T22:34:54.8027251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,67.53,0
2022-04-14T22:34:55.9329277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,66.69,0
2022-04-14T22:34:57.0423417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,66.94,0
2022-04-14T22:34:59.1132915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,67.19,0
2022-04-14T22:35:00.2433502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,66.96,0
2022-04-14T22:35:01.3724040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,66.68,0
2022-04-14T22:35:02.4927039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.57,66.57,0
2022-04-14T22:35:03.6127907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,65.63,0
2022-04-14T22:35:05.6230103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,64.8,0
2022-04-14T22:35:06.7432639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-14T22:35:07.8633640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,64.38,0
2022-04-14T22:35:08.9735189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-14T22:35:10.0836668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,63.69,0
2022-04-14T22:35:11.2128093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-14T22:35:12.3329112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-14T22:35:13.4431174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-14T22:35:14.5633458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,64.63,0
2022-04-14T22:35:15.6730005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,65.33,0
2022-04-14T22:35:16.7930974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,65.57,0
2022-04-14T22:35:17.9131976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,65.2,0
2022-04-14T22:35:19.0233385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,65.34,0
2022-04-14T22:35:20.1535346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-14T22:35:21.2638670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,66.72,0
2022-04-14T22:35:22.3831626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,66.49,0
2022-04-14T22:35:23.4934165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-14T22:35:24.6234674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,66.59,0
2022-04-14T22:35:25.7336352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.56,66.56,0
2022-04-14T22:35:26.8640054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-14T22:35:27.9741544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,66.49,0
2022-04-14T22:35:29.0942490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.88,66.88,0
2022-04-14T22:35:30.2034191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,66.42,0
2022-04-14T22:35:31.3135733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T22:35:32.4436495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,63.6,0
2022-04-14T22:35:33.5637374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-14T22:35:34.6738837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-14T22:35:35.7840558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.43,62.43,0
2022-04-14T22:35:36.9141156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-14T22:35:38.0243905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,63.16,0
2022-04-14T22:35:39.1445050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,64.11,0
2022-04-14T22:35:40.2944579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,63.12,0
2022-04-14T22:35:41.4046023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.72,61.72,0
2022-04-14T22:35:42.5137589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,61.85,0
2022-04-14T22:35:43.6443210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,63.15,0
2022-04-14T22:35:44.7644066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,63.74,0
2022-04-14T22:35:45.9044546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,63.73,0
2022-04-14T22:35:47.0447179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.55,63.55,0
2022-04-14T22:35:48.1639140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-14T22:35:49.2840171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,65.54,0
2022-04-14T22:35:50.3945380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,65.35,0
2022-04-14T22:35:51.5146362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,64.91,0
2022-04-14T22:35:52.6447842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,64.79,0
2022-04-14T22:35:53.7650579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,65.41,0
2022-04-14T22:35:54.8841661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,66.24,0
2022-04-14T22:35:55.9943734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,66.68,0
2022-04-14T22:35:57.1144722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,66.76,0
2022-04-14T22:35:58.2247220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,66.58,0
2022-04-14T22:35:59.3448883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,65.84,0
2022-04-14T22:36:00.4849027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,65.66,0
2022-04-14T22:36:01.6049751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,66.08,0
2022-04-14T22:36:02.7151562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,66.54,0
2022-04-14T22:36:03.8352458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,66.78,0
2022-04-14T22:36:04.9446597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,66.58,0
2022-04-14T22:36:06.0650153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,67.01,0
2022-04-14T22:36:07.1950965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,66.94,0
2022-04-14T22:36:08.3151913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,67.19,0
2022-04-14T22:36:09.4253355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,67.25,0
2022-04-14T22:36:10.5354873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,67.15,0
2022-04-14T22:36:11.6548114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,66.8,0
2022-04-14T22:36:12.7649649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,66.46,0
2022-04-14T22:36:13.8851342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,66.75,0
2022-04-14T22:36:15.0848996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.2,67.2,0
2022-04-14T22:36:16.2149412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,66.75,0
2022-04-14T22:36:17.3350483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,66.43,0
2022-04-14T22:36:18.4551458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,67.5,0
2022-04-14T22:36:20.5151359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.57,67.57,0
2022-04-14T22:36:21.6352506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,66.73,0
2022-04-14T22:36:22.7453851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,66.43,0
2022-04-14T22:36:23.8555891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,66.76,0
2022-04-14T22:36:24.9756735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,66.75,0
2022-04-14T22:36:26.0957772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,66.97,0
2022-04-14T22:36:27.2060608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,67.01,0
2022-04-14T22:36:28.3261642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.9,66.9,0
2022-04-14T22:36:29.4453098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,66.8,0
2022-04-14T22:36:30.5554570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,67.25,0
2022-04-14T22:36:31.6659458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,68.1,0
2022-04-14T22:36:32.7955396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,68.37,0
2022-04-14T22:36:33.9057012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.63,67.63,0
2022-04-14T22:36:35.0158324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,66.78,0
2022-04-14T22:36:36.1359079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.9,66.9,0
2022-04-14T22:36:37.2659940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.68,67.68,0
2022-04-14T22:36:38.3860858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.2,67.2,0
2022-04-14T22:36:39.5061933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,66.11,0
2022-04-14T22:36:40.6263798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,66.05,0
2022-04-14T22:36:41.7663613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,67.09,0
2022-04-14T22:36:42.8957324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,67.91,0
2022-04-14T22:36:44.0058764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,67.76,0
2022-04-14T22:36:45.1260674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,67.33,0
2022-04-14T22:36:46.2362373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,67.14,0
2022-04-14T22:36:47.3463850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,67.59,0
2022-04-14T22:36:48.4764519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,68.82,0
2022-04-14T22:36:49.6065080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,69.52,0
2022-04-14T22:36:50.7266038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,69.37,0
2022-04-14T22:36:51.8466948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,69.23,0
2022-04-14T22:36:52.9759927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,69.23,0
2022-04-14T22:36:54.0961017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,69.71,0
2022-04-14T22:36:55.2062376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.64,70.64,0
2022-04-14T22:36:56.3168950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,71.07,0
2022-04-14T22:36:58.4264267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,70.49,0
2022-04-14T22:36:59.6164067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,70.73,0
2022-04-14T22:37:00.7265594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,71.22,0
2022-04-14T22:37:01.8466534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-14T22:37:02.9570232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.94,70.94,0
2022-04-14T22:37:04.0671777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,69.79,0
2022-04-14T22:37:06.1171963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,70.08,0
2022-04-14T22:37:07.2265459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,70.73,0
2022-04-14T22:37:08.3466187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,70.96,0
2022-04-14T22:37:09.4568049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.8,70.8,0
2022-04-14T22:37:10.5784400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,70.47,0
2022-04-14T22:37:11.6969939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,69.99,0
2022-04-14T22:37:12.8073273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,70.03,0
2022-04-14T22:37:13.9300348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,69.64,0
2022-04-14T22:37:15.0574603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,68.92,0
2022-04-14T22:37:16.1676343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,68.46,0
2022-04-14T22:37:17.2877145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,68.51,0
2022-04-14T22:37:18.3968942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,68.5,0
2022-04-14T22:37:19.5075456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.05,68.05,0
2022-04-14T22:37:20.6376841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,67.37,0
2022-04-14T22:37:21.7478190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,68.03,0
2022-04-14T22:37:22.8669864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,69.31,0
2022-04-14T22:37:23.9777203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,69.36,0
2022-04-14T22:37:26.0177845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,69.42,0
2022-04-14T22:37:27.1380610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,70.22,0
2022-04-14T22:37:28.2472136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,70.51,0
2022-04-14T22:37:29.3673127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,69.86,0
2022-04-14T22:37:30.4774590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,69.36,0
2022-04-14T22:37:31.6075183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,69.19,0
2022-04-14T22:37:32.7276274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,68.45,0
2022-04-14T22:37:33.8676304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.48,67.48,0
2022-04-14T22:37:34.9778604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,67.43,0
2022-04-14T22:37:36.0880118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,66.66,0
2022-04-14T22:37:37.2078251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,66.01,0
2022-04-14T22:37:38.3179583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,65.45,0
2022-04-14T22:37:39.4280999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,65.87,0
2022-04-14T22:37:40.5482104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,66.43,0
2022-04-14T22:37:41.6683890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,67.04,0
2022-04-14T22:37:42.7876014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.63,67.63,0
2022-04-14T22:37:43.9178317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,67.65,0
2022-04-14T22:37:45.0279880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,68.08,0
2022-04-14T22:37:46.1381428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,69.31,0
2022-04-14T22:37:47.2582346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.48,70.48,0
2022-04-14T22:37:48.3882873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.62,70.62,0
2022-04-14T22:37:49.5086766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,70.15,0
2022-04-14T22:37:50.6188163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,70.24,0
2022-04-14T22:37:51.7478672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,70.55,0
2022-04-14T22:37:52.8679419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70,70,0
2022-04-14T22:37:53.9781127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,69.03,0
2022-04-14T22:37:55.0882585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,69.59,0
2022-04-14T22:37:56.2083550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,70.29,0
2022-04-14T22:37:57.3284585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,69.15,0
2022-04-14T22:37:58.4485609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,68.42,0
2022-04-14T22:37:59.5590425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,68.55,0
2022-04-14T22:38:00.6781502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,69.37,0
2022-04-14T22:38:01.8082352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,68.65,0
2022-04-14T22:38:02.9183476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,67.02,0
2022-04-14T22:38:04.0385402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,66.97,0
2022-04-14T22:38:05.1486835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,67.64,0
2022-04-14T22:38:06.2589654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,67.91,0
2022-04-14T22:38:07.3890107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,67.34,0
2022-04-14T22:38:08.4991696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,66.81,0
2022-04-14T22:38:09.6292235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,67.14,0
2022-04-14T22:38:10.7592712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,67.19,0
2022-04-14T22:38:11.8793723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-14T22:38:13.0094271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,66.68,0
2022-04-14T22:38:14.1187685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.42,67.42,0
2022-04-14T22:38:15.2388735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,67.15,0
2022-04-14T22:38:17.3320628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,67.05,0
2022-04-14T22:38:18.4393191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,68.42,0
2022-04-14T22:38:19.5597082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,69.98,0
2022-04-14T22:38:20.6688689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,70.32,0
2022-04-14T22:38:21.7790206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,69.1,0
2022-04-14T22:38:22.9090694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,68.34,0
2022-04-14T22:38:24.0192098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,69.5,0
2022-04-14T22:38:25.1296028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,70.42,0
2022-04-14T22:38:26.2498152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-14T22:38:27.3599956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.02,68.02,0
2022-04-14T22:38:28.4691536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T22:38:29.5898143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,69.5,0
2022-04-14T22:38:30.6999563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,69.61,0
2022-04-14T22:38:31.8201147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,68.64,0
2022-04-14T22:38:32.9392297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-14T22:38:34.0693447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,68.53,0
2022-04-14T22:38:35.1794907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,68.87,0
2022-04-14T22:38:36.2996054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,69.02,0
2022-04-14T22:38:37.4099164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,69.1,0
2022-04-14T22:38:38.5201746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,68.9,0
2022-04-14T22:38:39.6495137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,68.38,0
2022-04-14T22:38:40.7596634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,68.72,0
2022-04-14T22:38:41.8697936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,69.63,0
2022-04-14T22:38:42.9998502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-14T22:38:44.1199526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,68.99,0
2022-04-14T22:38:45.2499852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,68.62,0
2022-04-14T22:38:46.3601727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,69.69,0
2022-04-14T22:38:47.4901848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.69,70.69,0
2022-04-14T22:38:48.5998294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,70.19,0
2022-04-14T22:38:49.7101350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,69.53,0
2022-04-14T22:38:50.8202791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,69.89,0
2022-04-14T22:38:51.9403684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,69.98,0
2022-04-14T22:38:53.0604677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,69.9,0
2022-04-14T22:38:54.1806275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,69.37,0
2022-04-14T22:38:55.2907658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,69.36,0
2022-04-14T22:38:56.4105706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,69.41,0
2022-04-14T22:38:57.5207382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.48,70.48,0
2022-04-14T22:38:58.6308992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,70.4,0
2022-04-14T22:38:59.7400421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,70.12,0
2022-04-14T22:39:00.8601352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,70.15,0
2022-04-14T22:39:01.9802408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.86,70.86,0
2022-04-14T22:39:03.1003473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.52,71.52,0
2022-04-14T22:39:04.2105629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,71.61,0
2022-04-14T22:39:05.3306700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,71.09,0
2022-04-14T22:39:06.4408103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,70.18,0
2022-04-14T22:39:07.5511243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,69.88,0
2022-04-14T22:39:08.6712320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-14T22:39:09.7803828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,71.53,0
2022-04-14T22:39:10.8905127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,71.07,0
2022-04-14T22:39:12.0107538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,69.77,0
2022-04-14T22:39:13.1409951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,69.68,0
2022-04-14T22:39:14.2610763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,70.87,0
2022-04-14T22:39:15.3911515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.33,71.33,0
2022-04-14T22:39:16.5012878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,70.99,0
2022-04-14T22:39:17.6405839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.16,71.16,0
2022-04-14T22:39:18.7607197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,71.53,0
2022-04-14T22:39:19.8808190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,70.9,0
2022-04-14T22:39:21.0015063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.15,71.15,0
2022-04-14T22:39:22.1116502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.29,72.29,0
2022-04-14T22:39:23.2317708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.11,72.11,0
2022-04-14T22:39:24.3508600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,70.92,0
2022-04-14T22:39:25.4710904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.71,70.71,0
2022-04-14T22:39:26.5812599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,71.68,0
2022-04-14T22:39:27.6914039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.09,73.09,0
2022-04-14T22:39:28.8015537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.01,73.01,0
2022-04-14T22:39:29.9217322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,71.66,0
2022-04-14T22:39:31.0310549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,70.83,0
2022-04-14T22:39:32.1515975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-14T22:39:33.2717040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,72.56,0
2022-04-14T22:39:34.3918333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,71.32,0
2022-04-14T22:39:35.5119026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,69.14,0
2022-04-14T22:39:36.6220478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,70.21,0
2022-04-14T22:39:37.7421497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,70.21,0
2022-04-14T22:39:38.8622444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,65.85,0
2022-04-14T22:39:39.9817036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,75.5,0
2022-04-14T22:39:42.0317468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,69.83,0
2022-04-14T22:39:44.1216277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,62.37,0
2022-04-14T22:39:49.1520554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.75,70.75,0
2022-04-14T22:39:53.2920280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,69.83,0
2022-04-14T22:39:54.4220894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.85,70.85,0
2022-04-14T22:39:56.4326931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.34,71.34,0
2022-04-14T22:39:58.5225506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,70.58,0
2022-04-14T22:40:00.5223150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,70.49,0
2022-04-14T22:40:02.5225664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,70.47,0
2022-04-14T22:40:03.6427449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,70.63,0
2022-04-14T22:40:04.7630776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,70.63,0
2022-04-14T22:40:05.8722389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70,70,0
2022-04-14T22:40:06.9923198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,69.66,0
2022-04-14T22:40:08.1024722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,69.56,0
2022-04-14T22:40:09.2225661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,70.4,0
2022-04-14T22:40:10.3327155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,70.02,0
2022-04-14T22:40:11.4429728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,69.54,0
2022-04-14T22:40:12.5630654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-14T22:40:13.6732753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,70.02,0
2022-04-14T22:40:14.8027947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,70.21,0
2022-04-14T22:40:15.9129440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.77,70.77,0
2022-04-14T22:40:17.0312407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,70.36,0
2022-04-14T22:40:18.1331129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.34,71.34,0
2022-04-14T22:40:19.2385255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.48,72.48,0
2022-04-14T22:40:20.3486768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,72.94,0
2022-04-14T22:40:21.4731834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,72.62,0
2022-04-14T22:40:22.5885818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.67,72.67,0
2022-04-14T22:40:23.7186459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,73.04,0
2022-04-14T22:40:24.8586839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,72.77,0
2022-04-14T22:40:25.9679187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.4,72.4,0
2022-04-14T22:40:27.0780673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.58,71.58,0
2022-04-14T22:40:28.1982162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,71.53,0
2022-04-14T22:40:29.3183268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,71.99,0
2022-04-14T22:40:30.4387102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.45,72.45,0
2022-04-14T22:40:31.5488569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.23,72.23,0
2022-04-14T22:40:32.6681234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.89,71.89,0
2022-04-14T22:40:33.7784297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.86,72.86,0
2022-04-14T22:40:34.8989567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,73.41,0
2022-04-14T22:40:36.0190668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,73.57,0
2022-04-14T22:40:37.1382552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,72.52,0
2022-04-14T22:40:38.2484350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-14T22:40:39.3586253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.29,72.29,0
2022-04-14T22:40:40.4786930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,72.77,0
2022-04-14T22:40:41.5984353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.14,73.14,0
2022-04-14T22:40:42.7085869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.45,72.45,0
2022-04-14T22:40:43.8387040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,71.72,0
2022-04-14T22:40:44.9588133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,72.1,0
2022-04-14T22:40:46.0789360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,73.17,0
2022-04-14T22:40:47.1891018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,74.17,0
2022-04-14T22:40:48.2993157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,74.08,0
2022-04-14T22:40:49.4194217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,73.13,0
2022-04-14T22:40:50.5296214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.44,72.44,0
2022-04-14T22:40:51.6488463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.67,72.67,0
2022-04-14T22:40:52.7591624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-14T22:40:53.8792630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,72.93,0
2022-04-14T22:40:55.1696259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-14T22:40:56.2897134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,70.96,0
2022-04-14T22:40:57.3989728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,72.59,0
2022-04-14T22:40:58.5190454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,73.95,0
2022-04-14T22:40:59.6292159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,73.82,0
2022-04-14T22:41:00.7592816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,72.3,0
2022-04-14T22:41:01.8694473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,71.72,0
2022-04-14T22:41:02.9895269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-14T22:41:04.0996649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,73.63,0
2022-04-14T22:41:05.2299626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,74.22,0
2022-04-14T22:41:06.3401371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.9,73.9,0
2022-04-14T22:41:07.4493017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.1,73.1,0
2022-04-14T22:41:08.5693978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-14T22:41:09.6839566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,74.06,0
2022-04-14T22:41:10.7896915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,74.9,0
2022-04-14T22:41:11.9097708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,73.72,0
2022-04-14T22:41:13.0299383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.58,72.58,0
2022-04-14T22:41:14.1396005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,73.27,0
2022-04-14T22:41:15.2598260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,74.94,0
2022-04-14T22:41:16.3699667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,75.18,0
2022-04-14T22:41:17.4901912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-14T22:41:18.5998012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,71.67,0
2022-04-14T22:41:19.7099785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.81,71.81,0
2022-04-14T22:41:20.8300578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,73.23,0
2022-04-14T22:41:21.9404962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,74.5,0
2022-04-14T22:41:23.0605946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,74.24,0
2022-04-14T22:41:24.1899564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,74.05,0
2022-04-14T22:41:25.3102157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,74.48,0
2022-04-14T22:41:26.4303151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,74.91,0
2022-04-14T22:41:27.5505255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,74.53,0
2022-04-14T22:41:28.6608188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,73.71,0
2022-04-14T22:41:29.7701852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,72.59,0
2022-04-14T22:41:30.8908135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.22,72.22,0
2022-04-14T22:41:32.0009552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-14T22:41:33.1200326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.81,70.81,0
2022-04-14T22:41:34.2302089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.14,71.14,0
2022-04-14T22:41:35.3509641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.12,72.12,0
2022-04-14T22:41:36.4809824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.9,72.9,0
2022-04-14T22:41:37.6002307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,72.43,0
2022-04-14T22:41:38.7302758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,71.61,0
2022-04-14T22:41:39.8405156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.75,71.75,0
2022-04-14T22:41:40.9606087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,72.21,0
2022-04-14T22:41:42.0707675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,72.1,0
2022-04-14T22:41:43.1910073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,71.36,0
2022-04-14T22:41:44.3111114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.74,70.74,0
2022-04-14T22:41:45.4405944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,70.68,0
2022-04-14T22:41:46.5607109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.13,71.13,0
2022-04-14T22:41:47.6807962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.85,71.85,0
2022-04-14T22:41:48.7911567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,71.99,0
2022-04-14T22:41:49.9013013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,72.56,0
2022-04-14T22:41:51.0213998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,72.3,0
2022-04-14T22:41:52.1310367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,72.84,0
2022-04-14T22:41:53.2411708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.46,73.46,0
2022-04-14T22:41:54.3612723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.48,73.48,0
2022-04-14T22:41:55.4813792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,72.59,0
2022-04-14T22:41:56.6014440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.31,72.31,0
2022-04-14T22:41:57.7116186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.4,72.4,0
2022-04-14T22:41:58.8217563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,73.13,0
2022-04-14T22:41:59.9409545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,74,0
2022-04-14T22:42:01.0511029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,73.43,0
2022-04-14T22:42:02.1715807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,72.65,0
2022-04-14T22:42:03.2912756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.52,71.52,0
2022-04-14T22:42:04.4014531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,71.94,0
2022-04-14T22:42:05.5215531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.15,73.15,0
2022-04-14T22:42:06.6416278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,73.68,0
2022-04-14T22:42:07.7517933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,72.62,0
2022-04-14T22:42:08.8619459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.88,71.88,0
2022-04-14T22:42:09.9820419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.71,72.71,0
2022-04-14T22:42:11.0913326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,73.83,0
2022-04-14T22:42:12.2120104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.62,73.62,0
2022-04-14T22:42:13.3321111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.49,72.49,0
2022-04-14T22:42:14.4522151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.48,72.48,0
2022-04-14T22:42:15.5723208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.32,73.32,0
2022-04-14T22:42:16.6814623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,74.38,0
2022-04-14T22:42:17.8015775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,74.54,0
2022-04-14T22:42:18.9216385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,74.17,0
2022-04-14T22:42:20.0318039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,73.87,0
2022-04-14T22:42:21.1419710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.62,73.62,0
2022-04-14T22:42:22.2620588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,73.84,0
2022-04-14T22:42:23.3721985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,74.81,0
2022-04-14T22:42:24.5022512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,75.46,0
2022-04-14T22:42:25.6225825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,74.6,0
2022-04-14T22:42:26.7526291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,73.64,0
2022-04-14T22:42:27.8727072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,75.22,0
2022-04-14T22:42:29.9526072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.98,75.98,0
2022-04-14T22:42:32.0121252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,74.76,0
2022-04-14T22:42:33.1222992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,74.58,0
2022-04-14T22:42:34.2324537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,75.41,0
2022-04-14T22:42:35.3425952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,75.51,0
2022-04-14T22:42:36.4727008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,74.33,0
2022-04-14T22:42:37.5927989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.24,73.24,0
2022-04-14T22:42:38.7029414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,72.85,0
2022-04-14T22:42:39.8129559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,73,0
2022-04-14T22:42:40.9322415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,73.21,0
2022-04-14T22:42:42.0432342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.2,73.2,0
2022-04-14T22:42:43.1628258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.08,73.08,0
2022-04-14T22:42:44.2731306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,73.63,0
2022-04-14T22:42:45.3828224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,74.87,0
2022-04-14T22:42:46.5031630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,75.77,0
2022-04-14T22:42:47.6232208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.95,75.95,0
2022-04-14T22:42:48.7333922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,75.35,0
2022-04-14T22:42:49.8933190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,75.3,0
2022-04-14T22:42:51.0134233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,76.02,0
2022-04-14T22:42:52.1235673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,76.68,0
2022-04-14T22:42:53.2426404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,76.95,0
2022-04-14T22:42:55.3235905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,75.91,0
2022-04-14T22:42:56.4436845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,75.51,0
2022-04-14T22:42:57.5737368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,75.83,0
2022-04-14T22:42:58.6933023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,76.5,0
2022-04-14T22:42:59.8041736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,76.49,0
2022-04-14T22:43:00.9436337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,75.54,0
2022-04-14T22:43:02.0637270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,75.42,0
2022-04-14T22:43:03.1937782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,76.26,0
2022-04-14T22:43:04.3030027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,77.25,0
2022-04-14T22:43:05.4330631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,77.54,0
2022-04-14T22:43:06.5432071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,76.34,0
2022-04-14T22:43:07.6734715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,75.09,0
2022-04-14T22:43:09.7235330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,76.48,0
2022-04-14T22:43:10.8436427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,77.46,0
2022-04-14T22:43:11.9538489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,76.2,0
2022-04-14T22:43:13.0739601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,74.77,0
2022-04-14T22:43:14.1937050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,75.3,0
2022-04-14T22:43:15.3138080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,78.34,0
2022-04-14T22:43:16.4240866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,78.34,0
2022-04-14T22:43:17.5441778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,78.34,0
2022-04-14T22:43:18.6742306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,78.34,0
2022-04-14T22:43:20.7237370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,77.2,0
2022-04-14T22:43:22.8036483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,75.88,0
2022-04-14T22:43:24.8337801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,75.29,0
2022-04-14T22:43:26.9038878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,76.15,0
2022-04-14T22:43:28.9240244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,75.27,0
2022-04-14T22:43:30.9046011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,76.79,0
2022-04-14T22:43:32.9247670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.19,79.19,0
2022-04-14T22:43:35.0046702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,77.94,0
2022-04-14T22:43:36.1347354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,76.81,0
2022-04-14T22:43:37.2648175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,76.75,0
2022-04-14T22:43:38.3741472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,76.74,0
2022-04-14T22:43:39.5047145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,77.53,0
2022-04-14T22:43:40.6249701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,77.26,0
2022-04-14T22:43:41.7343989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.85,76.85,0
2022-04-14T22:43:42.8544813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,76.64,0
2022-04-14T22:43:43.9745852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,76.82,0
2022-04-14T22:43:45.0847375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,77.39,0
2022-04-14T22:43:46.2045212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,77.54,0
2022-04-14T22:43:47.3146865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,76.95,0
2022-04-14T22:43:48.4347396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,77.26,0
2022-04-14T22:43:49.5747449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,77.72,0
2022-04-14T22:43:50.6850050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,78.01,0
2022-04-14T22:43:51.7951581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,77.9,0
2022-04-14T22:43:52.9152266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,78.36,0
2022-04-14T22:43:54.0353560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.15,79.15,0
2022-04-14T22:43:55.1554539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.03,80.03,0
2022-04-14T22:43:56.2655995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.8,80.8,0
2022-04-14T22:43:57.3846883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,80.37,0
2022-04-14T22:43:58.5048210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.89,79.89,0
2022-04-14T22:43:59.6348671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.94,79.94,0
2022-04-14T22:44:00.7450172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.39,80.39,0
2022-04-14T22:44:01.8652695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.7,80.7,0
2022-04-14T22:44:02.9856761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80,80,0
2022-04-14T22:44:04.0958265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.27,79.27,0
2022-04-14T22:44:05.2149354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.7,79.7,0
2022-04-14T22:44:06.3251916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.21,80.21,0
2022-04-14T22:44:07.4552275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.95,80.95,0
2022-04-14T22:44:08.5653871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.29,80.29,0
2022-04-14T22:44:09.6954312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.84,79.84,0
2022-04-14T22:44:10.8155391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,80.3,0
2022-04-14T22:44:11.9256792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,81.82,0
2022-04-14T22:44:13.0552938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.53,82.53,0
2022-04-14T22:44:14.1654307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.62,81.62,0
2022-04-14T22:44:15.2856128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.58,80.58,0
2022-04-14T22:44:16.4057014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,80.66,0
2022-04-14T22:44:17.5258603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.3,81.3,0
2022-04-14T22:44:18.6360691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.35,81.35,0
2022-04-14T22:44:19.7661284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.1,81.1,0
2022-04-14T22:44:20.8862318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.14,81.14,0
2022-04-14T22:44:22.0063316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.5,80.5,0
2022-04-14T22:44:24.0156243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.45,80.45,0
2022-04-14T22:44:25.1357996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.76,80.76,0
2022-04-14T22:44:26.2459732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.98,80.98,0
2022-04-14T22:44:27.3660714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.98,80.98,0
2022-04-14T22:44:28.4861538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,80.38,0
2022-04-14T22:44:29.6062721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,80.33,0
2022-04-14T22:44:30.7662011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,81.56,0
2022-04-14T22:44:31.8763459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.14,82.14,0
2022-04-14T22:44:32.9864905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.41,81.41,0
2022-04-14T22:44:34.1065937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.88,80.88,0
2022-04-14T22:44:35.2266863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.95,81.95,0
2022-04-14T22:44:36.4468780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.99,82.99,0
2022-04-14T22:44:37.5560259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.74,82.74,0
2022-04-14T22:44:38.7060719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,81.69,0
2022-04-14T22:44:39.8162197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,81.72,0
2022-04-14T22:44:40.9462845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,82.86,0
2022-04-14T22:44:42.0564178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.49,83.49,0
2022-04-14T22:44:43.1665602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83,83,0
2022-04-14T22:44:44.2866533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.39,82.39,0
2022-04-14T22:44:45.4266649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,82.98,0
2022-04-14T22:44:46.5467804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.56,83.56,0
2022-04-14T22:44:47.6563596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.61,83.61,0
2022-04-14T22:44:48.7665058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,82.93,0
2022-04-14T22:44:49.8866794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.31,82.31,0
2022-04-14T22:44:51.0168829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.64,82.64,0
2022-04-14T22:44:52.1272566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.12,83.12,0
2022-04-14T22:44:53.2573047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,82.94,0
2022-04-14T22:44:55.3173905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.16,83.16,0
2022-04-14T22:44:56.4275378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.44,83.44,0
2022-04-14T22:44:57.5466580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.07,83.07,0
2022-04-14T22:44:58.6568650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,82.27,0
2022-04-14T22:44:59.7773804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.76,82.76,0
2022-04-14T22:45:00.8875323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.74,83.74,0
2022-04-14T22:45:02.0276527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.7,83.7,0
2022-04-14T22:45:03.1477527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.99,82.99,0
2022-04-14T22:45:04.2569695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,82.54,0
2022-04-14T22:45:05.3870319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.03,83.03,0
2022-04-14T22:45:06.4971786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,83.33,0
2022-04-14T22:45:07.6073252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.16,83.16,0
2022-04-14T22:45:08.7473368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.32,83.32,0
2022-04-14T22:45:09.8674574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.76,83.76,0
2022-04-14T22:45:10.9875388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,83.88,0
2022-04-14T22:45:12.1076335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,82.93,0
2022-04-14T22:45:13.2178277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.36,82.36,0
2022-04-14T22:45:14.3379271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.12,84.12,0
2022-04-14T22:45:16.4178300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,84.33,0
2022-04-14T22:45:18.4180561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.44,83.44,0
2022-04-14T22:45:19.5275247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.07,83.07,0
2022-04-14T22:45:20.6576627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.77,83.77,0
2022-04-14T22:45:21.7877175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.08,84.08,0
2022-04-14T22:45:22.9178232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,83.48,0
2022-04-14T22:45:24.0275699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.22,83.22,0
2022-04-14T22:45:25.1377211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,84.04,0
2022-04-14T22:45:26.2578216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,84.58,0
2022-04-14T22:45:27.3680864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.65,83.65,0
2022-04-14T22:45:28.4782603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.76,82.76,0
2022-04-14T22:45:29.6083468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.04,83.04,0
2022-04-14T22:45:30.7185021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.02,84.02,0
2022-04-14T22:45:31.8386760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.1,84.1,0
2022-04-14T22:45:32.9577819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,83.43,0
2022-04-14T22:45:34.0878278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,83.5,0
2022-04-14T22:45:35.2180578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,84.47,0
2022-04-14T22:45:36.3381608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.78,84.78,0
2022-04-14T22:45:37.4583198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,83.92,0
2022-04-14T22:45:38.5679688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.61,83.61,0
2022-04-14T22:45:39.6781442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,84.47,0
2022-04-14T22:45:40.7982151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.33,85.33,0
2022-04-14T22:45:41.9083696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.37,84.37,0
2022-04-14T22:45:43.0384108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.06,83.06,0
2022-04-14T22:45:44.1485612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.07,83.07,0
2022-04-14T22:45:45.2686668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,84.9,0
2022-04-14T22:45:47.3087433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,84.22,0
2022-04-14T22:45:48.4288392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,83.33,0
2022-04-14T22:45:49.5489091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.77,83.77,0
2022-04-14T22:45:50.6690441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.67,84.67,0
2022-04-14T22:45:51.7891348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,84.54,0
2022-04-14T22:45:52.8992865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.96,83.96,0
2022-04-14T22:45:54.0293418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.12,84.12,0
2022-04-14T22:45:55.1484463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,84.54,0
2022-04-14T22:45:56.2685543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,84.66,0
2022-04-14T22:45:57.3985852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,84.74,0
2022-04-14T22:45:58.5087577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,85.15,0
2022-04-14T22:45:59.6388099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.08,85.08,0
2022-04-14T22:46:00.7688617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.03,84.03,0
2022-04-14T22:46:01.8889654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,82.97,0
2022-04-14T22:46:02.9991064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,83.38,0
2022-04-14T22:46:04.1391242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.87,84.87,0
2022-04-14T22:46:05.2592291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,85.92,0
2022-04-14T22:46:06.3693673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,85.21,0
2022-04-14T22:46:07.4894650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.15,84.15,0
2022-04-14T22:46:08.5996293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84,84,0
2022-04-14T22:46:09.7197223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.96,84.96,0
2022-04-14T22:46:10.8298605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,85.9,0
2022-04-14T22:46:11.9499696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,85.47,0
2022-04-14T22:46:13.0591183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.38,84.38,0
2022-04-14T22:46:14.1891648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,84.06,0
2022-04-14T22:46:15.2993203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,84.86,0
2022-04-14T22:46:16.4194245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,85.44,0
2022-04-14T22:46:17.5295688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.84,84.84,0
2022-04-14T22:46:18.6496591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.76,83.76,0
2022-04-14T22:46:19.7598015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.79,83.79,0
2022-04-14T22:46:20.8799114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,84.86,0
2022-04-14T22:46:21.9900455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.46,85.46,0
2022-04-14T22:46:23.1101443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-14T22:46:24.2302530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.91,84.91,0
2022-04-14T22:46:25.3702901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,84.54,0
2022-04-14T22:46:26.4903630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.19,85.19,0
2022-04-14T22:46:27.6204222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,85.43,0
2022-04-14T22:46:29.6296345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.41,84.41,0
2022-04-14T22:46:30.7497433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,84.31,0
2022-04-14T22:46:31.8698130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.27,85.27,0
2022-04-14T22:46:33.9198693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,85.3,0
2022-04-14T22:46:35.9300803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.08,85.08,0
2022-04-14T22:46:37.0501819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,85.65,0
2022-04-14T22:46:39.1400371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,85.8,0
2022-04-14T22:46:41.2199422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,85.15,0
2022-04-14T22:46:42.3300866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.97,84.97,0
2022-04-14T22:46:43.4501974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.51,85.51,0
2022-04-14T22:46:45.5101913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,86.02,0
2022-04-14T22:46:47.5502551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,85.73,0
2022-04-14T22:46:48.6604139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,85.18,0
2022-04-14T22:46:49.7805163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.77,85.77,0
2022-04-14T22:46:51.8205868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-14T22:46:52.9406893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-14T22:46:54.0508235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85,85,0
2022-04-14T22:46:55.2704934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,84.55,0
2022-04-14T22:46:56.3905870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,85.28,0
2022-04-14T22:46:57.5206681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-14T22:46:58.6407478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,85.16,0
2022-04-14T22:46:59.7608487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.41,84.41,0
2022-04-14T22:47:01.1308633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.07,85.07,0
2022-04-14T22:47:02.2410143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-14T22:47:03.3610775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,85.5,0
2022-04-14T22:47:04.4713425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.21,84.21,0
2022-04-14T22:47:05.5916208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,83.58,0
2022-04-14T22:47:06.7007781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.16,84.16,0
2022-04-14T22:47:07.8308455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-14T22:47:08.9608916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-14T22:47:10.0809975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-14T22:47:11.1911331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.35,84.35,0
2022-04-14T22:47:12.3114151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.87,83.87,0
2022-04-14T22:47:13.4315113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.88,84.88,0
2022-04-14T22:47:14.5515834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,85.52,0
2022-04-14T22:47:15.6619106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,85.43,0
2022-04-14T22:47:16.7812572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.79,84.79,0
2022-04-14T22:47:17.9013860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.6,84.6,0
2022-04-14T22:47:19.0314537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,85.12,0
2022-04-14T22:47:20.1515444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,85.43,0
2022-04-14T22:47:21.2620945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,85.2,0
2022-04-14T22:47:22.3713949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.01,85.01,0
2022-04-14T22:47:23.4914861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,85.68,0
2022-04-14T22:47:24.6019914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.85,85.85,0
2022-04-14T22:47:25.7220936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,85.26,0
2022-04-14T22:47:26.8322499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,85.1,0
2022-04-14T22:47:27.9423846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,85.96,0
2022-04-14T22:47:29.0814508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-14T22:47:30.2015736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,85.55,0
2022-04-14T22:47:31.3121228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,85.02,0
2022-04-14T22:47:32.4218249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.51,85.51,0
2022-04-14T22:47:33.5424432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-14T22:47:34.6516173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,86.44,0
2022-04-14T22:47:35.7816727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,85.39,0
2022-04-14T22:47:36.8918205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.92,84.92,0
2022-04-14T22:47:38.0219262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-14T22:47:39.1619493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-14T22:47:40.2820177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-14T22:47:41.4220575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.51,85.51,0
2022-04-14T22:47:42.5426148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.69,85.69,0
2022-04-14T22:47:43.6527694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-14T22:47:44.7728675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-14T22:47:46.2623567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-14T22:47:47.3824495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-14T22:47:49.0224378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-14T22:47:50.1453897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-14T22:47:51.6429711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,86.07,0
2022-04-14T22:47:53.6731153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-14T22:47:54.7824208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-14T22:47:56.2932947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-14T22:47:57.4124051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-14T22:47:58.5226343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-14T22:47:59.6427268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-14T22:48:00.7628287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-14T22:48:01.9426710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,86.32,0
2022-04-14T22:48:03.0627743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-14T22:48:04.2027969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-14T22:48:05.3328467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-14T22:48:06.4529432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-14T22:48:07.5632357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,86.2,0
2022-04-14T22:48:08.6833182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-14T22:48:09.8049188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-14T22:48:10.9365222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-14T22:48:12.0437349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-14T22:48:13.1737656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-14T22:48:14.2929099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-14T22:48:15.4130130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-14T22:48:16.5231486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-14T22:48:17.6432482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-14T22:48:18.7633462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-14T22:48:19.8934045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-14T22:48:21.0533047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-14T22:48:22.1836690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,86.25,0
2022-04-14T22:48:23.3138727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,85.7,0
2022-04-14T22:48:24.4339696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-14T22:48:25.5540808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.58,89.58,0
2022-04-14T22:48:26.6841090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.76,89.76,0
2022-04-14T22:48:27.8042472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-14T22:48:28.9342896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-14T22:48:30.0535039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-14T22:48:31.1835717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-14T22:48:32.3040731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,89.08,0
2022-04-14T22:48:33.4341207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-14T22:48:34.5542269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-14T22:48:36.6243214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,89.45,0
2022-04-14T22:48:37.7742778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.12,89.12,0
2022-04-14T22:48:39.2239538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-14T22:48:40.3442288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-14T22:48:41.4742850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-14T22:48:42.5944194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.61,89.61,0
2022-04-14T22:48:43.7244798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.61,89.61,0
2022-04-14T22:48:44.8446222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-14T22:48:45.9648755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-14T22:48:47.0841017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-14T22:48:48.1942535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,89.5,0
2022-04-14T22:48:49.3144147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.33,89.33,0
2022-04-14T22:48:50.4444730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-14T22:48:51.5845399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-14T22:48:52.7046377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-14T22:48:54.7251188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-14T22:48:55.8442334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-14T22:48:56.9643306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.46,89.46,0
2022-04-14T22:48:58.0846100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,89.65,0
2022-04-14T22:48:59.2146636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-14T22:49:00.3347640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-14T22:49:01.4653046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-14T22:49:02.5946270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-14T22:49:03.7047758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,89.11,0
2022-04-14T22:49:04.8248376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,89.14,0
2022-04-14T22:49:05.9350165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-14T22:49:07.0551904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-14T22:49:08.1752882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-14T22:49:09.2953846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,88.92,0
2022-04-14T22:49:10.4055430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-14T22:49:11.5250122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-14T22:49:12.6749863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,88.86,0
2022-04-14T22:49:13.7851160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.12,89.12,0
2022-04-14T22:49:14.8952756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-14T22:49:16.0153671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,88.88,0
2022-04-14T22:49:17.1354455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.61,89.61,0
2022-04-14T22:49:18.2456200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.98,89.98,0
2022-04-14T22:49:19.3657158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,89.84,0
2022-04-14T22:49:20.4750348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.31,89.31,0
2022-04-14T22:49:21.5851661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,88.78,0
2022-04-14T22:49:22.7067153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.33,89.33,0
2022-04-14T22:49:23.8254463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,90.37,0
2022-04-14T22:49:24.9359618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.15,90.15,0
2022-04-14T22:49:26.0660206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,89.62,0
2022-04-14T22:49:27.1752424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.35,89.35,0
2022-04-14T22:49:28.2953615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,89.09,0
2022-04-14T22:49:29.4353618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,89.28,0
2022-04-14T22:49:30.5712873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,89.45,0
2022-04-14T22:49:31.6755605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,89.34,0
2022-04-14T22:49:32.8058543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-14T22:49:33.9359048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-14T22:49:35.0659980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,89.04,0
2022-04-14T22:49:36.1761465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-14T22:49:37.2962389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,88.78,0
2022-04-14T22:49:38.4263022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-14T22:49:39.5464182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,88.92,0
2022-04-14T22:49:40.6764605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,89.34,0
2022-04-14T22:49:41.7966191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.39,89.39,0
2022-04-14T22:49:42.9266834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,89.02,0
2022-04-14T22:49:44.0358414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,89.32,0
2022-04-14T22:49:45.1658574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-14T22:49:46.2860474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,90.4,0
2022-04-14T22:49:47.3964420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.74,89.74,0
2022-04-14T22:49:48.5267043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,89.65,0
2022-04-14T22:49:49.6467783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,90.97,0
2022-04-14T22:49:50.7569506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-14T22:49:51.8661112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,91,0
2022-04-14T22:49:52.9965458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,90.08,0
2022-04-14T22:49:54.1266071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,90.56,0
2022-04-14T22:49:55.2367986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-14T22:49:56.3568958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,92.26,0
2022-04-14T22:49:57.4671464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,91.43,0
2022-04-14T22:49:58.5862484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,90.77,0
2022-04-14T22:49:59.6963903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,91.41,0
2022-04-14T22:50:00.8165187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-14T22:50:01.9266371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-14T22:50:03.0566885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,91.49,0
2022-04-14T22:50:04.1669143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-14T22:50:05.2871398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,91.57,0
2022-04-14T22:50:06.3972814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-14T22:50:07.5074314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,91.09,0
2022-04-14T22:50:08.6275334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,91.22,0
2022-04-14T22:50:09.7466486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-14T22:50:10.8667407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,91.6,0
2022-04-14T22:50:11.9876075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,90.76,0
2022-04-14T22:50:13.1176645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,90.61,0
2022-04-14T22:50:14.3373985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,92,0
2022-04-14T22:50:15.4676466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,93.21,0
2022-04-14T22:50:16.5877358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,91.24,0
2022-04-14T22:50:18.6477172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-14T22:50:20.7077597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-14T22:50:21.8179112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-14T22:50:22.9370844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,90.32,0
2022-04-14T22:50:24.0671387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,90.27,0
2022-04-14T22:50:25.1972031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,91.9,0
2022-04-14T22:50:26.3073488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-14T22:50:27.4274414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-14T22:50:29.5273306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-14T22:50:30.6675855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-14T22:50:31.7876811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,92.87,0
2022-04-14T22:50:32.9376530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,92.19,0
2022-04-14T22:50:34.0477951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-14T22:50:35.1778594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,90.51,0
2022-04-14T22:50:36.2979493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-14T22:50:37.4081611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,92.65,0
2022-04-14T22:50:38.5382265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-14T22:50:39.6483731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,91.39,0
2022-04-14T22:50:40.7876165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-14T22:50:41.9181545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,93.43,0
2022-04-14T22:50:43.0377939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,93.87,0
2022-04-14T22:50:44.1479716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,91.29,0
2022-04-14T22:50:46.2479106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-14T22:50:47.3580884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-14T22:50:48.4682417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-14T22:50:49.5883379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-14T22:50:50.7383004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,92.48,0
2022-04-14T22:50:51.8583727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-14T22:50:52.9685482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-14T22:50:55.0487628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,93.02,0
2022-04-14T22:50:56.1583043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,93.02,0
2022-04-14T22:50:57.2883572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-14T22:50:58.3986116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,91.57,0
2022-04-14T22:50:59.5186951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,91.5,0
2022-04-14T22:51:00.6488603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,92.07,0
2022-04-14T22:51:01.7591448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-14T22:51:02.8991502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-14T22:51:04.0183342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-14T22:51:05.1384427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-14T22:51:06.2585376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-14T22:51:07.3891331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-14T22:51:08.5192025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-14T22:51:09.6392937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,92.84,0
2022-04-14T22:51:10.7589138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-14T22:51:11.8790271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-14T22:51:13.0190415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,92.13,0
2022-04-14T22:51:14.1391401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-14T22:51:15.2890982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-14T22:51:16.4291122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-14T22:51:17.5596168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,93.2,0
2022-04-14T22:51:18.6792445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-14T22:51:19.7895285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,92.66,0
2022-04-14T22:51:21.8296242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-14T22:51:22.9497020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,93.07,0
2022-04-14T22:51:24.0692575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-14T22:51:25.1893537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-14T22:51:26.2995797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-14T22:51:27.4296314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-14T22:51:28.5599998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-14T22:51:29.6691541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-14T22:51:31.7301357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-14T22:51:32.8392985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,92.87,0
2022-04-14T22:51:33.9597233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-14T22:51:35.0698700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,91,0
2022-04-14T22:51:36.1955822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,90.45,0
2022-04-14T22:51:37.3203338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,91.04,0
2022-04-14T22:51:38.4295756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-14T22:51:39.5696113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-14T22:51:40.6996593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-14T22:51:41.8197698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-14T22:51:42.9498745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,91.17,0
2022-04-14T22:51:44.0700086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-14T22:51:45.1904203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-14T22:51:46.3204764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,93.38,0
2022-04-14T22:51:47.4405842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-14T22:51:48.5706473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-14T22:51:49.7006934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-14T22:51:50.8406843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,94.28,0
2022-04-14T22:51:51.9498580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,95.16,0
2022-04-14T22:51:53.0799177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,93.79,0
2022-04-14T22:51:54.1999883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-14T22:51:55.3201182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-14T22:51:56.4302644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,92.32,0
2022-04-14T22:51:57.5603892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-14T22:51:58.6705194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,93.11,0
2022-04-14T22:51:59.8005792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-14T22:52:01.8411234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-14T22:52:02.9602251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-14T22:52:04.0803172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-14T22:52:05.1904693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-14T22:52:06.3106260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-14T22:52:07.4208055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-14T22:52:08.5309484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-14T22:52:09.6908714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,91.58,0
2022-04-14T22:52:10.8114192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-14T22:52:11.9210201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,92.64,0
2022-04-14T22:52:13.0411055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,93.66,0
2022-04-14T22:52:14.1712618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,94.01,0
2022-04-14T22:52:15.2814071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,94.03,0
2022-04-14T22:52:16.4014811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,93.86,0
2022-04-14T22:52:17.5107777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,94.23,0
2022-04-14T22:52:18.6308911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,94.93,0
2022-04-14T22:52:19.7511508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,94.98,0
2022-04-14T22:52:20.8911686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,94.56,0
2022-04-14T22:52:22.0212211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,94.41,0
2022-04-14T22:52:23.1414927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,94.68,0
2022-04-14T22:52:24.2715491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,94.96,0
2022-04-14T22:52:25.4016962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,95.19,0
2022-04-14T22:52:26.5119472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,94.92,0
2022-04-14T22:52:27.6410052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,95.18,0
2022-04-14T22:52:28.7711810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.25,96.25,0
2022-04-14T22:52:29.9013544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,96.52,0
2022-04-14T22:52:31.9315162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.66,95.66,0
2022-04-14T22:52:33.0516062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.68,95.68,0
2022-04-14T22:52:34.1617621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,97,0
2022-04-14T22:52:35.2918028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,97.96,0
2022-04-14T22:52:36.3961567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.95,96.95,0
2022-04-14T22:52:37.5074701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.78,95.78,0
2022-04-14T22:52:38.6377783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,96.49,0
2022-04-14T22:52:39.7572802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,98.21,0
2022-04-14T22:52:40.8674338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.97,98.97,0
2022-04-14T22:52:41.9974888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.02,98.02,0
2022-04-14T22:52:43.1165667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,96.97,0
2022-04-14T22:52:44.2366955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.44,97.44,0
2022-04-14T22:52:46.3175834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,98.16,0
2022-04-14T22:52:47.4268265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,98.78,0
2022-04-14T22:52:48.5573718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,98.59,0
2022-04-14T22:52:49.6675144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,98.25,0
2022-04-14T22:52:50.7777634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,97.93,0
2022-04-14T22:52:51.8973234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,98.15,0
2022-04-14T22:52:53.0175988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,98.01,0
2022-04-14T22:52:54.1377163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,97.97,0
2022-04-14T22:52:55.2578108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,98.74,0
2022-04-14T22:52:57.3279441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,98.85,0
2022-04-14T22:52:58.4480300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,98.1,0
2022-04-14T22:52:59.5601992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.56,97.56,0
2022-04-14T22:53:00.6772620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.11,98.11,0
2022-04-14T22:53:01.7974125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,98.77,0
2022-04-14T22:53:02.9174624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.39,98.39,0
2022-04-14T22:53:04.0376769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,96.72,0
2022-04-14T22:53:05.1677376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.66,95.66,0
2022-04-14T22:53:06.2878584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.41,96.41,0
2022-04-14T22:53:07.4079358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,98,0
2022-04-14T22:53:08.5280510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,98.64,0
2022-04-14T22:53:09.6780096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,97.27,0
2022-04-14T22:53:10.7982171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.8,95.8,0
2022-04-14T22:53:11.9183000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,96.65,0
2022-04-14T22:53:13.0483337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.67,98.67,0
2022-04-14T22:53:14.1784165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,99.26,0
2022-04-14T22:53:15.3084743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,97.85,0
2022-04-14T22:53:16.4179274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,97.16,0
2022-04-14T22:53:18.5286924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,97.79,0
2022-04-14T22:53:19.6477995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,97.85,0
2022-04-14T22:53:20.7778722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,98.21,0
2022-04-14T22:53:21.8880111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,99.26,0
2022-04-14T22:53:23.0180557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,100.49,0
2022-04-14T22:53:24.1381735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,101.06,0
2022-04-14T22:53:25.2682151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,100.35,0
2022-04-14T22:53:26.3883265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,99.64,0
2022-04-14T22:53:27.4984739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,100.89,0
2022-04-14T22:53:29.5289336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,101.56,0
2022-04-14T22:53:31.6190436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,100.83,0
2022-04-14T22:53:32.7391358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,100.94,0
2022-04-14T22:53:33.8582458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,101.82,0
2022-04-14T22:53:35.9391332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,101.78,0
2022-04-14T22:53:37.0526780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,101.8,0
2022-04-14T22:53:38.1684799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,101.76,0
2022-04-14T22:53:40.2189165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,101.97,0
2022-04-14T22:53:41.3390511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,102.08,0
2022-04-14T22:53:42.4592181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,101.7,0
2022-04-14T22:53:43.5992317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,102.09,0
2022-04-14T22:53:44.7293012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.29,102.29,0
2022-04-14T22:53:45.8493851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,102.25,0
2022-04-14T22:53:46.9994237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,101.86,0
2022-04-14T22:53:48.1186853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,101.96,0
2022-04-14T22:53:49.2487158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.33,102.33,0
2022-04-14T22:53:50.3590118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,102.96,0
2022-04-14T22:53:51.4791196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.65,103.65,0
2022-04-14T22:53:52.6191923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,103.4,0
2022-04-14T22:53:53.7393007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,102.69,0
2022-04-14T22:53:54.8590314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,102.3,0
2022-04-14T22:53:55.9791290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.93,102.93,0
2022-04-14T22:53:57.1194631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.57,103.57,0
2022-04-14T22:53:58.2397265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,103.14,0
2022-04-14T22:53:59.3697564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.29,102.29,0
2022-04-14T22:54:01.4095992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.44,103.44,0
2022-04-14T22:54:02.5397684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.31,104.31,0
2022-04-14T22:54:03.6698267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.1,104.1,0
2022-04-14T22:54:04.7892591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,103.3,0
2022-04-14T22:54:05.9402201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.35,103.35,0
2022-04-14T22:54:07.0593244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.98,103.98,0
2022-04-14T22:54:08.2102865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,104.53,0
2022-04-14T22:54:09.3393432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,104.17,0
2022-04-14T22:54:10.4694079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,103.43,0
2022-04-14T22:54:11.5895138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.47,103.47,0
2022-04-14T22:54:12.7096562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.33,104.33,0
2022-04-14T22:54:13.8298677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,104.78,0
2022-04-14T22:54:14.9499716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.32,104.32,0
2022-04-14T22:54:16.0701219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.55,103.55,0
2022-04-14T22:54:17.1902526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,103.58,0
2022-04-14T22:54:18.3203580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,104.51,0
2022-04-14T22:54:19.4404286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,105.05,0
2022-04-14T22:54:20.5505995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,105,0
2022-04-14T22:54:21.6707058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.71,104.71,0
2022-04-14T22:54:22.7898142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.63,104.63,0
2022-04-14T22:54:23.9099181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.44,104.44,0
2022-04-14T22:54:25.0300361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,104.14,0
2022-04-14T22:54:26.1600791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,104.21,0
2022-04-14T22:54:27.2901307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.77,104.77,0
2022-04-14T22:54:28.4201910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.12,105.12,0
2022-04-14T22:54:29.5506817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,104.86,0
2022-04-14T22:54:30.6906790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.6,104.6,0
2022-04-14T22:54:31.8102771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,104.47,0
2022-04-14T22:54:32.9407664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.6,104.6,0
2022-04-14T22:54:34.0710300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,105.06,0
2022-04-14T22:54:35.1911348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,105.45,0
2022-04-14T22:54:36.3201988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.16,105.16,0
2022-04-14T22:54:37.4402701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.72,104.72,0
2022-04-14T22:54:38.5703672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.75,104.75,0
2022-04-14T22:54:39.7004196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,105.28,0
2022-04-14T22:54:40.8306015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.65,105.65,0
2022-04-14T22:54:41.9607718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.38,105.38,0
2022-04-14T22:54:43.0809016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,104.78,0
2022-04-14T22:54:44.2109337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.74,104.74,0
2022-04-14T22:54:45.3310425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.23,105.23,0
2022-04-14T22:54:46.4511344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.6,105.6,0
2022-04-14T22:54:48.5310138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.04,105.04,0
2022-04-14T22:54:49.6610913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.1,104.1,0
2022-04-14T22:54:50.7913007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,104.17,0
2022-04-14T22:54:51.9014715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.87,104.87,0
2022-04-14T22:54:53.0216732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,105.87,0
2022-04-14T22:54:54.1517197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.3,106.3,0
2022-04-14T22:54:55.2709242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.96,105.96,0
2022-04-14T22:54:56.3910398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.02,105.02,0
2022-04-14T22:54:57.5111904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,105.21,0
2022-04-14T22:54:58.6313885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.21,106.21,0
2022-04-14T22:54:59.7614466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,106.84,0
2022-04-14T22:55:00.8816763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.49,106.49,0
2022-04-14T22:55:02.0017771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,106.5,0
2022-04-14T22:55:04.0318961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.25,107.25,0
2022-04-14T22:55:06.1118744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.64,107.64,0
2022-04-14T22:55:07.2312927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.55,107.55,0
2022-04-14T22:55:08.3514225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.96,106.96,0
2022-04-14T22:55:09.4715230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,106.58,0
2022-04-14T22:55:10.6015873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.19,107.19,0
2022-04-14T22:55:11.7217626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.42,108.42,0
2022-04-14T22:55:12.8517831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.41,108.41,0
2022-04-14T22:55:14.9417528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.16,107.16,0
2022-04-14T22:55:16.0719185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.88,106.88,0
2022-04-14T22:55:17.2021092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.97,107.97,0
2022-04-14T22:55:18.3324074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.8,108.8,0
2022-04-14T22:55:19.4723921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,108.61,0
2022-04-14T22:55:20.5924929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.9,107.9,0
2022-04-14T22:55:21.7416437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,107.84,0
2022-04-14T22:55:22.8718210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.4,108.4,0
2022-04-14T22:55:23.9919234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.99,108.99,0
2022-04-14T22:55:25.1120206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.67,108.67,0
2022-04-14T22:55:26.2420791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,108.73,0
2022-04-14T22:55:27.3621559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.9,108.9,0
2022-04-14T22:55:29.3826006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,108.62,0
2022-04-14T22:55:30.5126603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.75,108.75,0
2022-04-14T22:55:32.0529354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.25,109.25,0
2022-04-14T22:55:33.1929358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.06,109.06,0
2022-04-14T22:55:34.3130420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.23,108.23,0
2022-04-14T22:55:35.4323585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,108.05,0
2022-04-14T22:55:36.5524677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.89,108.89,0
2022-04-14T22:55:37.6725624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.86,109.86,0
2022-04-14T22:55:38.7926495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.06,110.06,0
2022-04-14T22:55:39.9127509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,109.54,0
2022-04-14T22:55:41.0427882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.99,108.99,0
2022-04-14T22:55:42.1728396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.7,108.7,0
2022-04-14T22:55:43.2929625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,109.44,0
2022-04-14T22:55:44.4130668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.39,110.39,0
2022-04-14T22:55:46.4531514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.5,109.5,0
2022-04-14T22:55:47.5832038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.6,108.6,0
2022-04-14T22:55:48.7132357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.48,108.48,0
2022-04-14T22:55:49.8334110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.17,109.17,0
2022-04-14T22:55:50.9535160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.01,110.01,0
2022-04-14T22:55:52.0726240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.35,110.35,0
2022-04-14T22:55:53.2136272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.04,110.04,0
2022-04-14T22:55:54.3279560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.84,109.84,0
2022-04-14T22:55:55.4532097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.08,110.08,0
2022-04-14T22:55:56.5733021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.39,110.39,0
2022-04-14T22:55:57.6936701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.31,110.31,0
2022-04-14T22:55:58.8137817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.85,109.85,0
2022-04-14T22:55:59.9438382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,109.58,0
2022-04-14T22:56:01.0629386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.72,109.72,0
2022-04-14T22:56:02.1830585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.41,110.41,0
2022-04-14T22:56:03.3131110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.07,111.07,0
2022-04-14T22:56:04.4332017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.64,110.64,0
2022-04-14T22:56:05.5563367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110,110,0
2022-04-14T22:56:07.6232582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.99,110.99,0
2022-04-14T22:56:08.7433538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,111.63,0
2022-04-14T22:56:09.8734064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.01,111.01,0
2022-04-14T22:56:11.0034600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.23,110.23,0
2022-04-14T22:56:12.1237437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.01,110.01,0
2022-04-14T22:56:13.2438506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.6,110.6,0
2022-04-14T22:56:14.3838572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.28,111.28,0
2022-04-14T22:56:15.5138836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.19,111.19,0
2022-04-14T22:56:16.6442640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.64,110.64,0
2022-04-14T22:56:17.7643615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.64,110.64,0
2022-04-14T22:56:18.8944183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.3,111.3,0
2022-04-14T22:56:20.0244711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.79,111.79,0
2022-04-14T22:56:21.1435817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.33,111.33,0
2022-04-14T22:56:22.2636849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,110.4,0
2022-04-14T22:56:23.3837850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.43,110.43,0
2022-04-14T22:56:24.5238839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.42,111.42,0
2022-04-14T22:56:25.6639949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.43,112.43,0
2022-04-14T22:56:26.7940494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,112.1,0
2022-04-14T22:56:27.9142647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.79,110.79,0
2022-04-14T22:56:29.0343587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.61,110.61,0
2022-04-14T22:56:30.1644090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,111.75,0
2022-04-14T22:56:31.2944694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.15,112.15,0
2022-04-14T22:56:32.4145680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.33,111.33,0
2022-04-14T22:56:33.5446295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.76,110.76,0
2022-04-14T22:56:34.6846467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.51,111.51,0
2022-04-14T22:56:35.8147065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,112.78,0
2022-04-14T22:56:36.9547971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.91,112.91,0
2022-04-14T22:56:38.0748995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.96,111.96,0
2022-04-14T22:56:39.2049300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.81,110.81,0
2022-04-14T22:56:40.3250621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.63,110.63,0
2022-04-14T22:56:41.4645295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.46,111.46,0
2022-04-14T22:56:42.5945822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.4,112.4,0
2022-04-14T22:56:43.7147057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.54,112.54,0
2022-04-14T22:56:44.8447541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.04,112.04,0
2022-04-14T22:56:45.9648918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.83,111.83,0
2022-04-14T22:56:47.0949435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.14,112.14,0
2022-04-14T22:56:48.2151002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.45,112.45,0
2022-04-14T22:56:49.3351918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.42,112.42,0
2022-04-14T22:56:50.4553124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.02,112.02,0
2022-04-14T22:56:51.5754037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.48,111.48,0
2022-04-14T22:56:52.7055278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.56,111.56,0
2022-04-14T22:56:53.8347048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.6,112.6,0
2022-04-14T22:56:54.9647880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.44,113.44,0
2022-04-14T22:56:56.0848948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.75,112.75,0
2022-04-14T22:56:57.2149504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.55,111.55,0
2022-04-14T22:56:58.3350465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.86,111.86,0
2022-04-14T22:56:59.4751137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.85,112.85,0
2022-04-14T22:57:00.6051749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.09,113.09,0
2022-04-14T22:57:01.7256041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.68,112.68,0
2022-04-14T22:57:02.8556616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.56,112.56,0
2022-04-14T22:57:03.9751044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.01,113.01,0
2022-04-14T22:57:05.1053171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.14,113.14,0
2022-04-14T22:57:06.2254071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.86,112.86,0
2022-04-14T22:57:07.3555672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.3,112.3,0
2022-04-14T22:57:08.4756584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.17,112.17,0
2022-04-14T22:57:09.6057187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.08,113.08,0
2022-04-14T22:57:10.7357481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.3,114.3,0
2022-04-14T22:57:11.8558687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.19,114.19,0
2022-04-14T22:57:12.9761959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.04,113.04,0
2022-04-14T22:57:14.1057974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,112.78,0
2022-04-14T22:57:15.2358656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,113.53,0
2022-04-14T22:57:16.3659092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.3,114.3,0
2022-04-14T22:57:17.4860136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.5,113.5,0
2022-04-14T22:57:18.6061127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.73,112.73,0
2022-04-14T22:57:19.7361750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.07,113.07,0
2022-04-14T22:57:20.8761771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.26,114.26,0
2022-04-14T22:57:21.9963047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.89,114.89,0
2022-04-14T22:57:23.1263554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.07,114.07,0
2022-04-14T22:57:24.2464503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.01,113.01,0
2022-04-14T22:57:25.3757298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.34,113.34,0
2022-04-14T22:57:26.4958346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.04,115.04,0
2022-04-14T22:57:27.6159413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.65,115.65,0
2022-04-14T22:57:28.7560996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.42,114.42,0
2022-04-14T22:57:29.8761976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.22,113.22,0
2022-04-14T22:57:30.9962968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.55,113.55,0
2022-04-14T22:57:32.1164099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.79,114.79,0
2022-04-14T22:57:33.2365886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.99,114.99,0
2022-04-14T22:57:34.3661286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.43,114.43,0
2022-04-14T22:57:35.4967905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.37,114.37,0
2022-04-14T22:57:36.6268428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.87,114.87,0
2022-04-14T22:57:37.7668626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.99,115.99,0
2022-04-14T22:57:38.8869658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.27,116.27,0
2022-04-14T22:57:40.0767740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,115.66,0
2022-04-14T22:57:41.1968538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.93,114.93,0
2022-04-14T22:57:42.3269693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.71,114.71,0
2022-04-14T22:57:43.4463019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.21,115.21,0
2022-04-14T22:57:44.5663973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.49,115.49,0
2022-04-14T22:57:45.6964541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.57,115.57,0
2022-04-14T22:57:46.8165583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.5,115.5,0
2022-04-14T22:57:47.9467397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.11,116.11,0
2022-04-14T22:57:49.0767975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.11,117.11,0
2022-04-14T22:57:50.2071871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.83,117.83,0
2022-04-14T22:57:51.3274333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.13,118.13,0
2022-04-14T22:57:52.4674324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.36,118.36,0
2022-04-14T22:57:53.5769910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.09,119.09,0
2022-04-14T22:57:54.7072362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.88,120.88,0
2022-04-14T22:57:55.8372948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.65,121.65,0
2022-04-14T22:57:56.9674507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.6,120.6,0
2022-04-14T22:57:58.0875235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.77,119.77,0
2022-04-14T22:57:59.2175767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.71,120.71,0
2022-04-14T22:58:00.3576172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.95,121.95,0
2022-04-14T22:58:01.4777234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.85,121.85,0
2022-04-14T22:58:02.6077800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.13,121.13,0
2022-04-14T22:58:03.7269691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.93,120.93,0
2022-04-14T22:58:04.8470669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.37,121.37,0
2022-04-14T22:58:05.9774985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.02,121.02,0
2022-04-14T22:58:07.1075309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.38,120.38,0
2022-04-14T22:58:08.2475696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.17,121.17,0
2022-04-14T22:58:09.3776469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.62,122.62,0
2022-04-14T22:58:10.4977294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.44,122.44,0
2022-04-14T22:58:11.6178367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.33,120.33,0
2022-04-14T22:58:13.6380636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.28,121.28,0
2022-04-14T22:58:14.7572729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.87,122.87,0
2022-04-14T22:58:15.8873337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.75,122.75,0
2022-04-14T22:58:17.0273455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.3,121.3,0
2022-04-14T22:58:18.1576159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.69,120.69,0
2022-04-14T22:58:19.2781746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.99,121.99,0
2022-04-14T22:58:20.3982709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.67,123.67,0
2022-04-14T22:58:21.5283272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.9,122.9,0
2022-04-14T22:58:22.6577178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.66,121.66,0
2022-04-14T22:58:23.7877687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.42,121.42,0
2022-04-14T22:58:24.9178237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.19,122.19,0
2022-04-14T22:58:26.0379234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.21,123.21,0
2022-04-14T22:58:27.1879009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.72,123.72,0
2022-04-14T22:58:28.3079994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.04,123.04,0
2022-04-14T22:58:29.4381566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,122.23,0
2022-04-14T22:58:31.5502913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.5,123.5,0
2022-04-14T22:58:32.6884928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.34,124.34,0
2022-04-14T22:58:33.8286987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.02,124.02,0
2022-04-14T22:58:34.9687843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.11,123.11,0
2022-04-14T22:58:36.0882167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.46,123.46,0
2022-04-14T22:58:37.2183657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.47,124.47,0
2022-04-14T22:58:38.3484198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.92,124.92,0
2022-04-14T22:58:39.4785340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.26,124.26,0
2022-04-14T22:58:40.6085823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.41,123.41,0
2022-04-14T22:58:41.7486145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.46,123.46,0
2022-04-14T22:58:42.8687373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.51,124.51,0
2022-04-14T22:58:43.9888048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.91,124.91,0
2022-04-14T22:58:45.1089080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.74,124.74,0
2022-04-14T22:58:46.2290026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.36,125.36,0
2022-04-14T22:58:47.3590745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.51,126.51,0
2022-04-14T22:58:48.4782985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.53,126.53,0
2022-04-14T22:58:49.5984124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.03,125.03,0
2022-04-14T22:58:50.7189071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.98,123.98,0
2022-04-14T22:58:51.8390060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.86,124.86,0
2022-04-14T22:58:52.9591108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.61,126.61,0
2022-04-14T22:58:54.0892024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.28,127.28,0
2022-04-14T22:58:55.2092965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.89,125.89,0
2022-04-14T22:58:56.3393482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.3,125.3,0
2022-04-14T22:58:57.4794147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.75,126.75,0
2022-04-14T22:58:58.6193979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.47,128.47,0
2022-04-14T22:58:59.7395399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,126.6,0
2022-04-14T22:59:01.8293852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.22,126.22,0
2022-04-14T22:59:02.9494842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.46,127.46,0
2022-04-14T22:59:04.0795512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.24,128.24,0
2022-04-14T22:59:05.2096137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.24,128.24,0
2022-04-14T22:59:06.3396803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.35,128.35,0
2022-04-14T22:59:07.4796727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.79,128.79,0
2022-04-14T22:59:08.6097035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.36,129.36,0
2022-04-14T22:59:09.7298430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.75,128.75,0
2022-04-14T22:59:10.8598633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.76,128.76,0
2022-04-14T22:59:11.9800013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,129.51,0
2022-04-14T22:59:13.1200095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.25,130.25,0
2022-04-14T22:59:14.2500560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.97,129.97,0
2022-04-14T22:59:15.5493868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.47,129.47,0
2022-04-14T22:59:16.6694812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.52,131.52,0
2022-04-14T22:59:18.5495373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.14,132.14,0
2022-04-14T22:59:19.8037977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.27,131.27,0
2022-04-14T22:59:21.1800196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.08,131.08,0
2022-04-14T22:59:22.3003373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.66,131.66,0
2022-04-14T22:59:23.4194431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.68,132.68,0
2022-04-14T22:59:24.5594712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.61,133.61,0
2022-04-14T22:59:25.6795583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.58,133.58,0
2022-04-14T22:59:26.8195458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.78,132.78,0
2022-04-14T22:59:27.9396876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.01,133.01,0
2022-04-14T22:59:29.0896504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.78,134.78,0
2022-04-14T22:59:30.2197116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.24,136.24,0
2022-04-14T22:59:31.3497334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.84,135.84,0
2022-04-14T22:59:32.4698610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.53,134.53,0
2022-04-14T22:59:33.5899610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.27,134.27,0
2022-04-14T22:59:34.7100793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.19,135.19,0
2022-04-14T22:59:35.8401345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.76,136.76,0
2022-04-14T22:59:36.9701893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.49,137.49,0
2022-04-14T22:59:38.1301037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.14,137.14,0
2022-04-14T22:59:39.2503538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.03,137.03,0
2022-04-14T22:59:40.3903286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.52,137.52,0
2022-04-14T22:59:41.5207774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.66,138.66,0
2022-04-14T22:59:42.6607863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.86,139.86,0
2022-04-14T22:59:43.7908437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.09,140.09,0
2022-04-14T22:59:44.9210330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.65,139.65,0
2022-04-14T22:59:46.0510643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.03,139.03,0
2022-04-14T22:59:47.1801479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.17,140.17,0
2022-04-14T22:59:48.3211678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.71,141.71,0
2022-04-14T22:59:49.4404389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.58,142.58,0
2022-04-14T22:59:50.5709581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.25,142.25,0
2022-04-14T22:59:51.7010015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.83,141.83,0
2022-04-14T22:59:52.8303856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.59,142.59,0
2022-04-14T22:59:53.9604511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.87,143.87,0
2022-04-14T22:59:55.0805692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.74,144.74,0
2022-04-14T22:59:56.2106077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.46,144.46,0
2022-04-14T22:59:57.3307182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.62,144.62,0
2022-04-14T22:59:58.4706897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.74,145.74,0
2022-04-14T22:59:59.5908303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.94,146.94,0
2022-04-14T23:00:00.7208769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.26,147.26,0
2022-04-14T23:00:01.8514335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.23,147.23,0
2022-04-14T23:00:02.9715303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.68,147.68,0
2022-04-14T23:00:04.1016920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.56,148.56,0
2022-04-14T23:00:05.2209637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.03,149.03,0
2022-04-14T23:00:06.3410661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.12,149.12,0
2022-04-14T23:00:07.4711230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.64,149.64,0
2022-04-14T23:00:08.6111584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.75,150.75,0
2022-04-14T23:00:09.7411956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.83,151.83,0
2022-04-14T23:00:10.8515887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.89,151.89,0
2022-04-14T23:00:11.9716941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.35,152.35,0
2022-04-14T23:00:13.1017166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.97,153.97,0
2022-04-14T23:00:14.3512554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.13,155.13,0
2022-04-14T23:00:15.9910810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.74,154.74,0
2022-04-14T23:00:17.1112137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.12,155.12,0
2022-04-14T23:00:18.6216986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.55,156.55,0
2022-04-14T23:00:19.7418153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.26,157.26,0
2022-04-14T23:00:20.8818128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.81,156.81,0
2022-04-14T23:00:22.0119813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.21,157.21,0
2022-04-14T23:00:23.1320771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.96,158.96,0
2022-04-14T23:00:24.2522763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.56,160.56,0
2022-04-14T23:00:25.3823032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.3,160.3,0
2022-04-14T23:00:26.5014619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.96,159.96,0
2022-04-14T23:00:27.6415106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.06,161.06,0
2022-04-14T23:00:28.7924842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.59,162.59,0
2022-04-14T23:00:29.9115846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.46,163.46,0
2022-04-14T23:00:31.0416327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.66,162.66,0
2022-04-14T23:00:32.1721807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.96,161.96,0
2022-04-14T23:00:33.2922806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.62,162.62,0
2022-04-14T23:00:34.4324097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.86,163.86,0
2022-04-14T23:00:35.5519191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.18,165.18,0
2022-04-14T23:00:36.6819810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.59,165.59,0
2022-04-14T23:00:37.8124517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.86,165.86,0
2022-04-14T23:00:38.9524709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.91,165.91,0
2022-04-14T23:00:40.0826106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.28,166.28,0
2022-04-14T23:00:41.2027180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.8,166.8,0
2022-04-14T23:00:42.3427275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.74,167.74,0
2022-04-14T23:00:43.4727589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.2,168.2,0
2022-04-14T23:00:44.5928925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.89,167.89,0
2022-04-14T23:00:45.7229708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.29,167.29,0
2022-04-14T23:00:46.8530120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.6,167.6,0
2022-04-14T23:00:47.9721152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.31,169.31,0
2022-04-14T23:00:49.1029059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.58,170.58,0
2022-04-14T23:00:50.2329530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.44,170.44,0
2022-04-14T23:00:51.3729675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.74,169.74,0
2022-04-14T23:00:52.4930763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.28,170.28,0
2022-04-14T23:00:53.6231015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.89,171.89,0
2022-04-14T23:00:54.7432222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.99,172.99,0
2022-04-14T23:00:55.8723870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.19,172.19,0
2022-04-14T23:00:56.9927659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.01,171.01,0
2022-04-14T23:00:58.1327775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.5,171.5,0
2022-04-14T23:00:59.2827447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.95,172.95,0
2022-04-14T23:01:00.4028550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.8,173.8,0
2022-04-14T23:01:01.5229885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.46,173.46,0
2022-04-14T23:01:02.6530358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.43,173.43,0
2022-04-14T23:01:03.7734747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.39,174.39,0
2022-04-14T23:01:04.9931411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.48,175.48,0
2022-04-14T23:01:06.4527561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.21,175.21,0
2022-04-14T23:01:07.5728552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.76,174.76,0
2022-04-14T23:01:08.7128528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.32,175.32,0
2022-04-14T23:01:09.8528882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.74,176.74,0
2022-04-14T23:01:10.9930155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.22,177.22,0
2022-04-14T23:01:12.1130637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.53,176.53,0
2022-04-14T23:01:13.2431535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.24,176.24,0
2022-04-14T23:01:14.3831644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.36,177.36,0
2022-04-14T23:01:15.5032702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.74,178.74,0
2022-04-14T23:01:16.6432591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.31,178.31,0
2022-04-14T23:01:17.7633853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.13,177.13,0
2022-04-14T23:01:18.8934477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.39,177.39,0
2022-04-14T23:01:20.0334614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.27,179.27,0
2022-04-14T23:01:21.1635103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.44,180.44,0
2022-04-14T23:01:22.2836239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.58,179.58,0
2022-04-14T23:01:23.4037151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.69,178.69,0
2022-04-14T23:01:24.5437302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.41,179.41,0
2022-04-14T23:01:25.6734780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.15,181.15,0
2022-04-14T23:01:26.8054267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.89,181.89,0
2022-04-14T23:01:27.9236815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.2,181.2,0
2022-04-14T23:01:29.0537479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.25,180.25,0
2022-04-14T23:01:30.1837926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.64,180.64,0
2022-04-14T23:01:31.3238061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.89,181.89,0
2022-04-14T23:01:32.4439228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.16,183.16,0
2022-04-14T23:01:33.5739707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.54,183.54,0
2022-04-14T23:01:34.7040315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.89,182.89,0
2022-04-14T23:01:35.8340839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.27,182.27,0
2022-04-14T23:01:36.9643044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.44,183.44,0
2022-04-14T23:01:38.0945250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.48,185.48,0
2022-04-14T23:01:39.2245869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.58,185.58,0
2022-04-14T23:01:40.3745555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.92,183.92,0
2022-04-14T23:01:41.5145635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.46,183.46,0
2022-04-14T23:01:42.6446286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.2,185.2,0
2022-04-14T23:01:43.7747046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.08,187.08,0
2022-04-14T23:01:44.9148437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.34,187.34,0
2022-04-14T23:01:46.0448888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.17,186.17,0
2022-04-14T23:01:47.1640522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.98,185.98,0
2022-04-14T23:01:48.2946127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.92,186.92,0
2022-04-14T23:01:49.4248643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.32,188.32,0
2022-04-14T23:01:50.5673307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.63,188.63,0
2022-04-14T23:01:51.7048718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.77,187.77,0
2022-04-14T23:01:52.8351338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.09,188.09,0
2022-04-14T23:01:54.9452019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.34,189.34,0
2022-04-14T23:01:56.0852139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.96,189.96,0
2022-04-14T23:01:57.2246785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.88,189.88,0
2022-04-14T23:01:58.3448075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.75,190.75,0
2022-04-14T23:01:59.4748710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.92,190.92,0
2022-04-14T23:02:00.6148762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.92,190.92,0
2022-04-14T23:02:01.7449382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.24,190.24,0
2022-04-14T23:02:02.8749996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.57,190.57,0
2022-04-14T23:02:04.0150969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.97,191.97,0
2022-04-14T23:02:05.1551150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.79,192.79,0
2022-04-14T23:02:06.2951912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.08,192.08,0
2022-04-14T23:02:07.4254835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.9,191.9,0
2022-04-14T23:02:08.5655055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.28,193.28,0
2022-04-14T23:02:09.6955545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.72,194.72,0
2022-04-14T23:02:10.8256154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.05,195.05,0
2022-04-14T23:02:11.9556696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.84,193.84,0
2022-04-14T23:02:13.0857424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.32,193.32,0
2022-04-14T23:02:14.2157980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.38,194.38,0
2022-04-14T23:02:15.3458507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.7,195.7,0
2022-04-14T23:02:16.4650058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.49,195.49,0
2022-04-14T23:02:17.5953641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.63,194.63,0
2022-04-14T23:02:18.7258269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.68,195.68,0
2022-04-14T23:02:20.0251466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.25,198.25,0
2022-04-14T23:02:21.5956492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.66,197.66,0
2022-04-14T23:02:22.7157454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.1,196.1,0
2022-04-14T23:02:24.2151840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.2,197.2,0
2022-04-14T23:02:25.3453546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.81,198.81,0
2022-04-14T23:02:26.4754153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.24,199.24,0
2022-04-14T23:02:27.6058471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.45,198.45,0
2022-04-14T23:02:28.7460572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.01,198.01,0
2022-04-14T23:02:29.8860842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.67,198.67,0
2022-04-14T23:02:31.0257639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.96,199.96,0
2022-04-14T23:02:32.1759071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.9,200.9,0
2022-04-14T23:02:33.3162006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.55,200.55,0
2022-04-14T23:02:34.4462684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.93,199.93,0
2022-04-14T23:02:35.5862461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.38,200.38,0
2022-04-14T23:02:36.7163412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.34,201.34,0
2022-04-14T23:02:37.8563139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.85,201.85,0
2022-04-14T23:02:38.9856649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.69,201.69,0
2022-04-14T23:02:40.1065222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.69,201.69,0
2022-04-14T23:02:41.2564630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.34,202.34,0
2022-04-14T23:02:42.3966314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.14,203.14,0
2022-04-14T23:02:43.5266831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.62,203.62,0
2022-04-14T23:02:44.6667057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.58,203.58,0
2022-04-14T23:02:45.8062910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.76,203.76,0
2022-04-14T23:02:46.9363277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.95,203.95,0
2022-04-14T23:02:48.0664440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.08,204.08,0
2022-04-14T23:02:49.2165102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.4,204.4,0
2022-04-14T23:02:50.3367773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.73,204.73,0
2022-04-14T23:02:51.4867454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.32,205.32,0
2022-04-14T23:02:52.6262373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.64,205.64,0
2022-04-14T23:02:53.7562877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.71,205.71,0
2022-04-14T23:02:55.8670497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.65,206.65,0
2022-04-14T23:02:56.9971589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.86,207.86,0
2022-04-14T23:02:58.1162803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.67,207.67,0
2022-04-14T23:02:59.2463481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.22,207.22,0
2022-04-14T23:03:00.3768853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.39,207.39,0
2022-04-14T23:03:01.5072189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.31,208.31,0
2022-04-14T23:03:02.6472388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.52,208.52,0
2022-04-14T23:03:03.7872434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.28,208.28,0
2022-04-14T23:03:04.9172668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.89,208.89,0
2022-04-14T23:03:06.0473601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.82,209.82,0
2022-04-14T23:03:07.1765456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.57,209.57,0
2022-04-14T23:03:08.3065999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.22,209.22,0
2022-04-14T23:03:09.4366585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.22,210.22,0
2022-04-14T23:03:10.5793233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.76,211.76,0
2022-04-14T23:03:11.7172902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.64,211.64,0
2022-04-14T23:03:12.8773134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.86,210.86,0
2022-04-14T23:03:14.0075539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.04,211.04,0
2022-04-14T23:03:15.1370916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.26,212.26,0
2022-04-14T23:03:16.2771104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.89,212.89,0
2022-04-14T23:03:17.4172198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.39,212.39,0
2022-04-14T23:03:18.5672666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.17,212.17,0
2022-04-14T23:03:19.7172414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.96,212.96,0
2022-04-14T23:03:20.8672712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.26,214.26,0
2022-04-14T23:03:22.0074871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.01,215.01,0
2022-04-14T23:03:23.1574904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.99,214.99,0
2022-04-14T23:03:24.2875517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.5,214.5,0
2022-04-14T23:03:25.4076429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.65,214.65,0
2022-04-14T23:03:26.5377088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.32,215.32,0
2022-04-14T23:03:27.6777122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.87,215.87,0
2022-04-14T23:03:28.8077885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.36,216.36,0
2022-04-14T23:03:29.9478075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.11,216.11,0
2022-04-14T23:03:31.0879133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.73,215.73,0
2022-04-14T23:03:32.2179694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.51,216.51,0
2022-04-14T23:03:33.3579833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.22,218.22,0
2022-04-14T23:03:34.4880437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.1,219.1,0
2022-04-14T23:03:35.9879045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.01,218.01,0
2022-04-14T23:03:37.2981719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.72,218.72,0
2022-04-14T23:03:39.0783936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.16,220.16,0
2022-04-14T23:03:40.2085118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.6,220.6,0
2022-04-14T23:03:41.7079497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.99,219.99,0
2022-04-14T23:03:42.8380138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.79,219.79,0
2022-04-14T23:03:43.9879424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.44,220.44,0
2022-04-14T23:03:45.1180020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.74,221.74,0
2022-04-14T23:03:46.2381295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.48,222.48,0
2022-04-14T23:03:47.3781386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.31,222.31,0
2022-04-14T23:03:48.5081784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.26,222.26,0
2022-04-14T23:03:49.6382577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.06,223.06,0
2022-04-14T23:03:50.7689300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.89,223.89,0
2022-04-14T23:03:51.9089307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.91,223.91,0
2022-04-14T23:03:53.0384084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.12,224.12,0
2022-04-14T23:03:54.2083560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.7,224.7,0
2022-04-14T23:03:55.3284874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.58,225.58,0
2022-04-14T23:03:56.4585429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.2,226.2,0
2022-04-14T23:03:57.5886188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.03,226.03,0
2022-04-14T23:03:58.7186644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.9,225.9,0
2022-04-14T23:03:59.8487116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.82,226.82,0
2022-04-14T23:04:00.9787692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.17,228.17,0
2022-04-14T23:04:02.0991946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.45,228.45,0
2022-04-14T23:04:03.2591149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.1,228.1,0
2022-04-14T23:04:04.4090939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.12,228.12,0
2022-04-14T23:04:05.5393624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.09,229.09,0
2022-04-14T23:04:06.6793769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.25,230.25,0
2022-04-14T23:04:07.8088458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.79,230.79,0
2022-04-14T23:04:08.9587853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.65,230.65,0
2022-04-14T23:04:10.0988256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.04,231.04,0
2022-04-14T23:04:11.3393878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.53,232.53,0
2022-04-14T23:04:12.4694942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.31,233.31,0
2022-04-14T23:04:13.5995578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.97,232.97,0
2022-04-14T23:04:14.7595491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.75,232.75,0
2022-04-14T23:04:15.8896293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.68,233.68,0
2022-04-14T23:04:17.0196990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235,235,0
2022-04-14T23:04:18.1398063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.64,235.64,0
2022-04-14T23:04:19.2898298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.75,235.75,0
2022-04-14T23:04:20.4188997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.89,235.89,0
2022-04-14T23:04:21.5489551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.42,236.42,0
2022-04-14T23:04:22.6790107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.37,237.37,0
2022-04-14T23:04:23.8090844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.55,238.55,0
2022-04-14T23:04:24.9699938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.95,238.95,0
2022-04-14T23:04:26.1093194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.1,239.1,0
2022-04-14T23:04:27.2294574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.3,239.3,0
2022-04-14T23:04:28.4392668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.38,240.38,0
2022-04-14T23:04:29.9098594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.22,241.22,0
2022-04-14T23:04:31.0398900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.73,241.73,0
2022-04-14T23:04:32.1699775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.47,242.47,0
2022-04-14T23:04:33.3093378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.19,243.19,0
2022-04-14T23:04:34.4493515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.76,243.76,0
2022-04-14T23:04:35.6003390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.19,244.19,0
2022-04-14T23:04:36.7304095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.06,245.06,0
2022-04-14T23:04:37.8594713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.66,245.66,0
2022-04-14T23:04:38.9900628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.19,246.19,0
2022-04-14T23:04:40.1300725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.69,246.69,0
2022-04-14T23:04:41.2700742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.12,247.12,0
2022-04-14T23:04:42.4100811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.52,247.52,0
2022-04-14T23:04:43.5302753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.65,248.65,0
2022-04-14T23:04:44.6802177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250,250,0
2022-04-14T23:04:45.8302215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.79,250.79,0
2022-04-14T23:04:46.9602753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.55,250.55,0
2022-04-14T23:04:48.1003081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.08,251.08,0
2022-04-14T23:04:49.2305088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.44,252.44,0
2022-04-14T23:04:50.3607732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.38,253.38,0
2022-04-14T23:04:51.4908351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.35,253.35,0
2022-04-14T23:04:52.6208899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.91,253.91,0
2022-04-14T23:04:53.7708616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,255.25,0
2022-04-14T23:04:54.8974921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.79,256.79,0
2022-04-14T23:04:56.0290032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.05,257.05,0
2022-04-14T23:04:57.1560854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.22,256.22,0
2022-04-14T23:04:58.2861459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.57,256.57,0
2022-04-14T23:04:59.4162027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.06,259.06,0
2022-04-14T23:05:00.5562132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.96,260.96,0
2022-04-14T23:05:01.6862867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.03,261.03,0
2022-04-14T23:05:02.8163394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.58,260.58,0
2022-04-14T23:05:04.0359986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.71,261.71,0
2022-04-14T23:05:05.4458336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.79,263.79,0
2022-04-14T23:05:07.1862220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.55,264.55,0
2022-04-14T23:05:08.3162755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.11,265.11,0
2022-04-14T23:05:09.8256967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.92,265.92,0
2022-04-14T23:05:10.9557341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.2,267.2,0
2022-04-14T23:05:12.0957517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.15,268.15,0
2022-04-14T23:05:13.2258209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.93,267.93,0
2022-04-14T23:05:14.3659644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.77,267.77,0
2022-04-14T23:05:15.5258550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.09,269.09,0
2022-04-14T23:05:16.6759642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.79,270.79,0
2022-04-14T23:05:17.8159888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.93,271.93,0
2022-04-14T23:05:18.9505954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.93,271.93,0
2022-04-14T23:05:20.0860548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.74,271.74,0
2022-04-14T23:05:21.2265169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.82,273.82,0
2022-04-14T23:05:23.2362384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.58,274.58,0
2022-04-14T23:05:24.3662993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.81,273.81,0
2022-04-14T23:05:25.5162387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.25,273.25,0
2022-04-14T23:05:26.6364038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.82,273.82,0
2022-04-14T23:05:27.7863920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.2,274.2,0
2022-04-14T23:05:28.9168571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.34,275.34,0
2022-04-14T23:05:30.0468972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.09,276.09,0
2022-04-14T23:05:31.1770139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.28,276.28,0
2022-04-14T23:05:32.3270970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.23,277.23,0
2022-04-14T23:05:33.4671132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.42,277.42,0
2022-04-14T23:05:34.5971696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.61,277.61,0
2022-04-14T23:05:35.7272360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.31,279.31,0
2022-04-14T23:05:36.8572883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.34,282.34,0
2022-04-14T23:05:38.0072604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.34,282.34,0
2022-04-14T23:05:39.1374657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.09,283.09,0
2022-04-14T23:05:40.2675205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.99,284.99,0
2022-04-14T23:05:41.4175010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.15,289.15,0
2022-04-14T23:05:42.5475529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.85,290.85,0
2022-04-14T23:05:43.6766865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.18,297.18,0
2022-04-14T23:05:45.7470046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.49,296.49,0
2022-04-14T23:05:46.8974587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.22,296.22,0
2022-04-14T23:05:48.0473288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.4,297.4,0
2022-04-14T23:05:50.0575405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.58,297.58,0
2022-04-14T23:05:51.1970815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.45,295.45,0
2022-04-14T23:05:53.2471521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.33,296.33,0
2022-04-14T23:05:55.3371823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.88,295.88,0
2022-04-14T23:05:56.4771916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.96,294.96,0
2022-04-14T23:05:57.6172105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.61,294.61,0
2022-04-14T23:05:58.7572377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.21,295.21,0
2022-04-14T23:05:59.9071911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.1,295.1,0
2022-04-14T23:06:01.0374258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.64,294.64,0
2022-04-14T23:06:02.1873788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.27,294.27,0
2022-04-14T23:06:03.3274846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.64,294.64,0
2022-04-14T23:06:04.4675840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.21,295.21,0
2022-04-14T23:06:05.6075947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.82,295.82,0
2022-04-14T23:06:06.7376536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.77,295.77,0
2022-04-14T23:06:07.8677086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.4,295.4,0
2022-04-14T23:06:09.0077242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.4,295.4,0
2022-04-14T23:06:10.1377818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.53,296.53,0
2022-04-14T23:06:11.2680825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.29,297.29,0
2022-04-14T23:06:12.3981402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.04,298.04,0
2022-04-14T23:06:13.6476919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.18,299.18,0
2022-04-14T23:06:14.7977869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.04,298.04,0
2022-04-14T23:06:15.9278347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.1,297.1,0
2022-04-14T23:06:17.0578908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.61,298.61,0
2022-04-14T23:06:18.1981619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.59,302.59,0
2022-04-14T23:06:19.7186341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.56,299.56,0
2022-04-14T23:06:21.6512538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.67,297.67,0
2022-04-14T23:06:22.7815114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.42,298.42,0
2022-04-14T23:06:24.2919842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.96,302.96,0
2022-04-14T23:06:25.4412384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.48,304.48,0
2022-04-14T23:06:27.4518797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.72,303.72,0
2022-04-14T23:06:29.1717001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.42,305.42,0
2022-04-14T23:06:30.3216902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.56,306.56,0
2022-04-14T23:06:31.8320574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.48,304.48,0
2022-04-14T23:06:32.9820529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.42,305.42,0
2022-04-14T23:06:34.1220742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.97,309.97,0
2022-04-14T23:06:36.1422534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.78,309.78,0
2022-04-14T23:06:37.2822506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.97,309.97,0
2022-04-14T23:06:39.3522074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.35,313.35,0
2022-04-14T23:06:41.4420682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.7,314.7,0
2022-04-14T23:06:42.6019870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.94,313.94,0
2022-04-14T23:06:43.7420071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.4,316.4,0
2022-04-14T23:06:44.9118801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.91,317.91,0
2022-04-14T23:06:46.0419375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.67,318.67,0
2022-04-14T23:06:47.1928955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.43,319.43,0
2022-04-14T23:06:48.3230073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.75,320.75,0
2022-04-14T23:06:49.4828967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.32,321.32,0
2022-04-14T23:06:50.6229062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.59,323.59,0
2022-04-14T23:06:51.7728723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.13,328.13,0
2022-04-14T23:06:52.9130749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.08,329.08,0
2022-04-14T23:06:54.0622913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.89,328.89,0
2022-04-14T23:06:55.2122563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,330.21,0
2022-04-14T23:06:56.3423157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.81,333.81,0
2022-04-14T23:06:57.4922973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.16,338.16,0
2022-04-14T23:06:58.6323139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341,341,0
2022-04-14T23:06:59.7623909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.51,342.51,0
2022-04-14T23:07:00.9024751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.87,339.87,0
2022-04-14T23:07:02.0724682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.87,346.87,0
2022-04-14T23:07:03.2025258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.76,348.76,0
2022-04-14T23:07:04.4231657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.25,354.25,0
2022-04-14T23:07:05.9226289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.03,351.03,0
2022-04-14T23:07:07.0526873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.35,352.35,0
2022-04-14T23:07:08.2026658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.33,356.33,0
2022-04-14T23:07:09.3426935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.22,358.22,0
2022-04-14T23:07:10.5035662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.6,358.6,0
2022-04-14T23:07:11.6436510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.55,359.55,0
2022-04-14T23:07:12.7936614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.44,361.44,0
2022-04-14T23:07:13.9329997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.14,363.14,0
2022-04-14T23:07:15.0829636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.28,364.28,0
2022-04-14T23:07:16.2130463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.02,364.02,0
2022-04-14T23:07:17.3530487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.82,364.82,0
2022-04-14T23:07:18.4935186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.08,367.08,0
2022-04-14T23:07:19.6434855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,368.02,0
2022-04-14T23:07:20.7834991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.15,367.15,0
2022-04-14T23:07:21.9334735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.2,366.2,0
2022-04-14T23:07:23.0931070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,366.95,0
2022-04-14T23:07:24.2440657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.86,368.86,0
2022-04-14T23:07:25.4240457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.23,370.23,0
2022-04-14T23:07:26.5640353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.39,370.39,0
2022-04-14T23:07:27.7140105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.73,369.73,0
2022-04-14T23:07:28.8541338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.56,369.56,0
2022-04-14T23:07:30.0039858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.59,370.59,0
2022-04-14T23:07:31.1741211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.96,371.96,0
2022-04-14T23:07:32.3241029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.48,372.48,0
2022-04-14T23:07:33.4741003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.85,371.85,0
2022-04-14T23:07:34.6141084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.27,371.27,0
2022-04-14T23:07:35.7640895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.18,372.18,0
2022-04-14T23:07:36.9141635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.09,374.09,0
2022-04-14T23:07:38.0641375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.44,375.44,0
2022-04-14T23:07:39.2041763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.15,375.15,0
2022-04-14T23:07:40.3443484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.85,374.85,0
2022-04-14T23:07:41.4943183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.92,375.92,0
2022-04-14T23:07:42.6446678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.5,377.5,0
2022-04-14T23:07:43.7846848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.21,378.21,0
2022-04-14T23:07:44.9446127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.91,377.91,0
2022-04-14T23:07:46.0945924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.29,377.29,0
2022-04-14T23:07:47.2246492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.39,377.39,0
2022-04-14T23:07:48.3646536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.69,378.69,0
2022-04-14T23:07:49.5146397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.1,380.1,0
2022-04-14T23:07:50.6546525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,380.45,0
2022-04-14T23:07:51.8245345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.44,380.44,0
2022-04-14T23:07:52.9645433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.05,381.05,0
2022-04-14T23:07:54.1145054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.12,382.12,0
2022-04-14T23:07:55.2545720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.84,382.84,0
2022-04-14T23:07:56.4143806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.74,382.74,0
2022-04-14T23:07:57.5444293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.21,382.21,0
2022-04-14T23:07:58.6944524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.13,382.13,0
2022-04-14T23:07:59.8344777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,382.76,0
2022-04-14T23:08:00.9844457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.35,383.35,0
2022-04-14T23:08:02.1244572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.37,383.37,0
2022-04-14T23:08:03.2644411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.43,383.43,0
2022-04-14T23:08:04.4044780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.35,384.35,0
2022-04-14T23:08:05.5444938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.21,385.21,0
2022-04-14T23:08:06.6954865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.01,385.01,0
2022-04-14T23:08:07.8245187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.3,384.3,0
2022-04-14T23:08:08.9754810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.16,384.16,0
2022-04-14T23:08:10.1254597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.96,384.96,0
2022-04-14T23:08:11.2654677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.87,385.87,0
2022-04-14T23:08:12.7449740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.85,385.85,0
2022-04-14T23:08:13.8750585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.55,385.55,0
2022-04-14T23:08:15.6055371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.26,386.26,0
2022-04-14T23:08:16.7355939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.12,387.12,0
2022-04-14T23:08:18.2549541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.24,387.24,0
2022-04-14T23:08:19.3949648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.08,387.08,0
2022-04-14T23:08:20.5353999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.76,386.76,0
2022-04-14T23:08:21.6754184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.86,387.86,0
2022-04-14T23:08:23.7553180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.37,389.37,0
2022-04-14T23:08:25.2557496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.87,388.87,0
2022-04-14T23:08:26.4057235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.15,388.15,0
2022-04-14T23:08:27.5557024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.29,388.29,0
2022-04-14T23:08:28.7364038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.95,388.95,0
2022-04-14T23:08:29.8757767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.16,389.16,0
2022-04-14T23:08:31.0260580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.18,389.18,0
2022-04-14T23:08:32.1760242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.75,389.75,0
2022-04-14T23:08:33.3259911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.64,390.64,0
2022-04-14T23:08:34.4560650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.77,390.77,0
2022-04-14T23:08:35.6219678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.32,390.32,0
2022-04-14T23:08:36.7754961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.58,390.58,0
2022-04-14T23:08:38.1455403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.54,391.54,0
2022-04-14T23:08:39.2856138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.08,392.08,0
2022-04-14T23:08:40.6357979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.26,391.26,0
2022-04-14T23:08:42.1760394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.48,391.48,0
2022-04-14T23:08:44.0359596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.13,392.13,0
2022-04-14T23:08:45.1759491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.51,392.51,0
2022-04-14T23:08:46.7058396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.4,392.4,0
2022-04-14T23:08:47.8558038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.49,392.49,0
2022-04-14T23:08:49.0167322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.09,393.09,0
2022-04-14T23:08:50.1467992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.28,394.28,0
2022-04-14T23:08:51.2968062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.06,395.06,0
2022-04-14T23:08:52.4367933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.93,394.93,0
2022-04-14T23:08:53.5768981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.24,394.24,0
2022-04-14T23:08:54.7263403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.67,394.67,0
2022-04-14T23:08:56.7664243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.85,394.85,0
2022-04-14T23:08:58.2365523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.15,395.15,0
2022-04-14T23:09:00.2666690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.65,396.65,0
2022-04-14T23:09:02.3565197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.7,398.7,0
2022-04-14T23:09:03.8570212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.28,399.28,0
2022-04-14T23:09:05.0069572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.88,398.88,0
2022-04-14T23:09:09.1767344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.5,402.5,0
2022-04-14T23:09:13.3673940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,407.04,0
2022-04-14T23:09:17.5474833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.37,415.37,0
2022-04-14T23:09:21.7073260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.37,415.37,0
2022-04-14T23:09:25.8771608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.37,415.37,0
2022-04-14T23:09:30.0274400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.37,415.37,0
2022-04-14T23:09:34.1876913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.05,452.05,0
2022-04-14T23:09:38.3783397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.43,452.43,0
2022-04-14T23:09:43.3080981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.92,454.92,0
2022-04-14T23:09:47.4784477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.49,457.49,0
2022-04-14T23:09:51.9980741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.96,458.96,0
2022-04-14T23:09:56.2582666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.73,461.73,0
2022-04-14T23:10:00.4183892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.38,464.38,0
2022-04-14T23:10:04.5782925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.68,469.68,0
2022-04-14T23:10:08.7589993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.34,473.34,0
2022-04-14T23:10:12.9191186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.07,475.07,0
2022-04-14T23:10:17.0990695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.56,476.56,0
2022-04-14T23:10:21.2588374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.33,477.33,0
2022-04-14T23:10:25.4196634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.3,477.3,0
2022-04-14T23:10:29.5894285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.46,479.46,0
2022-04-14T23:10:33.7497225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.22,480.22,0
2022-04-14T23:10:37.9301438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.23,483.23,0
2022-04-14T23:10:42.0999783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.76,483.76,0
2022-04-14T23:10:46.2500826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.83,483.83,0
2022-04-14T23:10:50.4205688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.29,484.29,0
2022-04-14T23:10:54.5903569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.45,484.45,0
2022-04-14T23:10:58.7501407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.9,482.9,0
2022-04-14T23:11:02.9210924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.59,482.59,0
2022-04-14T23:11:07.0904848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.97,482.97,0
2022-04-14T23:11:11.2404627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.6,481.6,0
2022-04-14T23:11:15.4005562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.06,481.06,0
2022-04-14T23:11:19.5813850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.3,479.3,0
2022-04-14T23:11:23.7513724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.02,480.02,0
2022-04-14T23:11:27.9213162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.66,479.66,0
2022-04-14T23:11:32.1013888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.68,478.68,0
2022-04-14T23:11:36.2521446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.56,477.56,0
2022-04-14T23:11:40.4120507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.62,476.62,0
2022-04-14T23:11:44.5819638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.82,476.82,0
2022-04-14T23:11:48.7418539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.75,475.75,0
2022-04-14T23:11:52.8921539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.51,472.51,0
2022-04-14T23:11:57.0622724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.51,472.51,0
2022-04-14T23:12:01.2125774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.7,472.7,0
2022-04-14T23:12:05.3725479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.41,470.41,0
2022-04-14T23:12:09.5424390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.77,468.77,0
2022-04-14T23:12:13.7033490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.77,467.77,0
2022-04-14T23:12:17.8732212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.77,466.77,0
2022-04-14T23:12:19.0231920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.67,465.67,0
2022-04-14T23:12:20.5126843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.32,464.32,0
2022-04-14T23:12:21.6766238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.58,463.58,0
2022-04-14T23:12:22.8229422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.87,463.87,0
2022-04-14T23:12:23.9836387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464,464,0
2022-04-14T23:12:25.1434396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.95,462.95,0
2022-04-14T23:12:26.2933963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.59,461.59,0
2022-04-14T23:12:27.4534016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.2,461.2,0
2022-04-14T23:12:28.6230989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.77,461.77,0
2022-04-14T23:12:29.7830364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.79,461.79,0
2022-04-14T23:12:30.9429968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.91,460.91,0
2022-04-14T23:12:32.2034938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.19,460.19,0
2022-04-14T23:12:33.3534623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.81,459.81,0
2022-04-14T23:12:34.5234964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.5,459.5,0
2022-04-14T23:12:35.6935598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.95,458.95,0
2022-04-14T23:12:36.8534925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.22,458.22,0
2022-04-14T23:12:38.0233629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.37,457.37,0
2022-04-14T23:12:39.2032024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.43,457.43,0
2022-04-14T23:12:40.3740573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.48,457.48,0
2022-04-14T23:12:41.5240489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,456.64,0
2022-04-14T23:12:42.6837811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.75,455.75,0
2022-04-14T23:12:43.8536638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.02,456.02,0
2022-04-14T23:12:45.0141984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.35,456.35,0
2022-04-14T23:12:46.1741297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.55,455.55,0
2022-04-14T23:12:47.3440159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.06,454.06,0
2022-04-14T23:12:48.5039501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.2,453.2,0
2022-04-14T23:12:49.6539233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.58,452.58,0
2022-04-14T23:12:50.8238047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.21,451.21,0
2022-04-14T23:12:51.9737710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.32,450.32,0
2022-04-14T23:12:53.1237810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.22,451.22,0
2022-04-14T23:12:54.2742726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.33,452.33,0
2022-04-14T23:12:55.4242472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.03,451.03,0
2022-04-14T23:12:56.6041237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.27,448.27,0
2022-04-14T23:12:57.7540895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.35,447.35,0
2022-04-14T23:12:58.9239887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.32,448.32,0
2022-04-14T23:13:00.0939670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.86,448.86,0
2022-04-14T23:13:01.2539157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.97,446.97,0
2022-04-14T23:13:02.4148361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.81,444.81,0
2022-04-14T23:13:03.5648139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.89,444.89,0
2022-04-14T23:13:04.7248681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.15,446.15,0
2022-04-14T23:13:05.8847880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.65,445.65,0
2022-04-14T23:13:07.0546804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.75,443.75,0
2022-04-14T23:13:08.2273385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.53,442.53,0
2022-04-14T23:13:09.3845074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.5,442.5,0
2022-04-14T23:13:10.5644190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.4,442.4,0
2022-04-14T23:13:11.7243713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.34,441.34,0
2022-04-14T23:13:12.8743378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.35,440.35,0
2022-04-14T23:13:14.0242802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.57,439.57,0
2022-04-14T23:13:15.1846851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.47,439.47,0
2022-04-14T23:13:16.3545461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.13,439.13,0
2022-04-14T23:13:17.5144796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.52,438.52,0
2022-04-14T23:13:18.6853543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.62,437.62,0
2022-04-14T23:13:19.8552431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.3,437.3,0
2022-04-14T23:13:21.0251235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.82,436.82,0
2022-04-14T23:13:22.1851345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.79,435.79,0
2022-04-14T23:13:23.3555658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.41,434.41,0
2022-04-14T23:13:24.5055405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.46,433.46,0
2022-04-14T23:13:25.6747855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.94,432.94,0
2022-04-14T23:13:26.8456578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.71,432.71,0
2022-04-14T23:13:28.0155388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.88,431.88,0
2022-04-14T23:13:29.1798253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.58,431.58,0
2022-04-14T23:13:30.3355050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.13,431.13,0
2022-04-14T23:13:31.4856164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.49,430.49,0
2022-04-14T23:13:32.6455401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.78,429.78,0
2022-04-14T23:13:33.7954826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.3,429.3,0
2022-04-14T23:13:34.9554048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.18,428.18,0
2022-04-14T23:13:36.1157384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.06,427.06,0
2022-04-14T23:13:37.2656993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.16,426.16,0
2022-04-14T23:13:38.4257022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.46,425.46,0
2022-04-14T23:13:39.5955556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.87,424.87,0
2022-04-14T23:13:40.7458950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.47,424.47,0
2022-04-14T23:13:41.8958609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.15,424.15,0
2022-04-14T23:13:43.0561096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.46,423.46,0
2022-04-14T23:13:44.2259582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.04,423.04,0
2022-04-14T23:13:45.3760287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.06,422.06,0
2022-04-14T23:13:46.5359657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.13,421.13,0
2022-04-14T23:13:47.6959156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.84,420.84,0
2022-04-14T23:13:48.8460467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.55,420.55,0
2022-04-14T23:13:50.0059611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.74,419.74,0
2022-04-14T23:13:51.1658958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.39,418.39,0
2022-04-14T23:13:52.3158629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.52,417.52,0
2022-04-14T23:13:53.4160356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.52,417.52,0
2022-04-14T23:13:53.6161768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.62,417.62,0
2022-04-14T23:13:54.7760742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.3,417.3,0
2022-04-14T23:13:55.9463437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.18,416.18,0
2022-04-14T23:13:57.1161901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.44,415.44,0
2022-04-14T23:13:58.2861318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.88,414.88,0
2022-04-14T23:13:59.4660170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.13,414.13,0
2022-04-14T23:14:00.6259216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.9,412.9,0
2022-04-14T23:14:01.8266708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.51,412.51,0
2022-04-14T23:14:02.9965609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.38,412.38,0
2022-04-14T23:14:04.1664361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.26,411.26,0
2022-04-14T23:14:05.3762561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.16,410.16,0
2022-04-14T23:14:06.5462915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.86,409.86,0
2022-04-14T23:14:07.7164344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.27,410.27,0
2022-04-14T23:14:08.8564333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.94,409.94,0
2022-04-14T23:14:10.0362654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.03,408.03,0
2022-04-14T23:14:11.2061573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.44,406.44,0
2022-04-14T23:14:12.3571205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.24,406.24,0
2022-04-14T23:14:13.5070860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.3,406.3,0
2022-04-14T23:14:14.6869179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.48,405.48,0
2022-04-14T23:14:15.8368964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.36,404.36,0
2022-04-14T23:14:17.0068294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.89,403.89,0
2022-04-14T23:14:18.1468563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.98,403.98,0
2022-04-14T23:14:19.2968182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.4,403.4,0
2022-04-14T23:14:20.4474362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.18,402.18,0
2022-04-14T23:14:21.5965246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.5,401.5,0
2022-04-14T23:14:22.7474948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.27,401.27,0
2022-04-14T23:14:23.9074219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.26,400.26,0
2022-04-14T23:14:25.0772686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.05,399.05,0
2022-04-14T23:14:26.2272657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.11,398.11,0
2022-04-14T23:14:27.3772420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.69,397.69,0
2022-04-14T23:14:28.5372578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.73,397.73,0
2022-04-14T23:14:29.6969574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.29,397.29,0
2022-04-14T23:14:30.8668197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.39,396.39,0
2022-04-14T23:14:32.0275237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.65,395.65,0
2022-04-14T23:14:33.1774991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.42,395.42,0
2022-04-14T23:14:34.3374446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.58,394.58,0
2022-04-14T23:14:35.5172613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.89,393.89,0
2022-04-14T23:14:36.6572746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.17,393.17,0
2022-04-14T23:14:37.8271650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.03,392.03,0
2022-04-14T23:14:38.9771276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.24,391.24,0
2022-04-14T23:14:40.1508493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.37,391.37,0
2022-04-14T23:14:41.2874668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.45,391.45,0
2022-04-14T23:14:42.4379039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.82,390.82,0
2022-04-14T23:14:43.6177094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.93,389.93,0
2022-04-14T23:14:44.7875904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.32,389.32,0
2022-04-14T23:14:45.9574926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.86,388.86,0
2022-04-14T23:14:47.1278434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.43,387.43,0
2022-04-14T23:14:48.2878873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.73,386.73,0
2022-04-14T23:14:49.4279328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387,387,0
2022-04-14T23:14:50.5878692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.9,386.9,0
2022-04-14T23:14:51.7577359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.89,385.89,0
2022-04-14T23:14:52.9077121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.88,384.88,0
2022-04-14T23:14:54.0676394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.52,384.52,0
2022-04-14T23:14:55.2275693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.56,384.56,0
2022-04-14T23:14:56.4083253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.47,384.47,0
2022-04-14T23:14:57.5578078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.69,383.69,0
2022-04-14T23:14:58.9479979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.41,382.41,0
2022-04-14T23:15:00.0880233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.75,381.75,0
2022-04-14T23:15:01.2478540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.15,381.15,0
2022-04-14T23:15:02.4187373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.52,380.52,0
2022-04-14T23:15:03.5678409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.27,380.27,0
2022-04-14T23:15:04.7188052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.14,380.14,0
2022-04-14T23:15:05.8886519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.61,379.61,0
2022-04-14T23:15:07.0481025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.18,379.18,0
2022-04-14T23:15:08.1983161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.05,379.05,0
2022-04-14T23:15:09.3582583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.85,378.85,0
2022-04-14T23:15:10.5284370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378,378,0
2022-04-14T23:15:11.7082611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.13,377.13,0
2022-04-14T23:15:12.8583142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.86,376.86,0
2022-04-14T23:15:14.0182315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.58,376.58,0
2022-04-14T23:15:15.1791754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.2,376.2,0
2022-04-14T23:15:16.3490361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.82,375.82,0
2022-04-14T23:15:17.5189312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.19,375.19,0
2022-04-14T23:15:18.6788478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.79,374.79,0
2022-04-14T23:15:19.8487431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.6,374.6,0
2022-04-14T23:15:21.0086580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.71,374.71,0
2022-04-14T23:15:22.3389440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.93,374.93,0
2022-04-14T23:15:23.8792819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.47,374.47,0
2022-04-14T23:15:25.1787705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.98,372.98,0
2022-04-14T23:15:26.5388105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.79,372.79,0
2022-04-14T23:15:27.7087809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.68,373.68,0
2022-04-14T23:15:28.8488746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.25,374.25,0
2022-04-14T23:15:30.0187528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.48,373.48,0
2022-04-14T23:15:31.1687322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.04,372.04,0
2022-04-14T23:15:32.3087416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.66,371.66,0
2022-04-14T23:15:33.4597041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.98,372.98,0
2022-04-14T23:15:34.6092560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.97,372.97,0
2022-04-14T23:15:35.7492750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.24,372.24,0
2022-04-14T23:15:36.9092849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.09,371.09,0
2022-04-14T23:15:38.0792441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.14,370.14,0
2022-04-14T23:15:39.2391795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.08,367.08,0
2022-04-14T23:15:40.3792320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.74,366.74,0
2022-04-14T23:15:41.5292152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.53,370.53,0
2022-04-14T23:15:42.6692216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.42,370.42,0
2022-04-14T23:15:43.8291632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.93,366.93,0
2022-04-14T23:15:44.9900733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.01,362.01,0
2022-04-14T23:15:46.1500026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.23,360.23,0
2022-04-14T23:15:47.2900047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.3,360.3,0
2022-04-14T23:15:48.4492346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.36,359.36,0
2022-04-14T23:15:49.6002280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.22,358.22,0
2022-04-14T23:15:50.7601484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.95,355.95,0
2022-04-14T23:15:51.9200869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.81,354.81,0
2022-04-14T23:15:53.0800079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.17,354.17,0
2022-04-14T23:15:54.2399417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.23,353.23,0
2022-04-14T23:15:55.4197921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.17,352.17,0
2022-04-14T23:15:56.5797155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.22,351.22,0
2022-04-14T23:15:57.7296918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.77,349.77,0
2022-04-14T23:15:58.9005954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.14,349.14,0
2022-04-14T23:16:00.0502817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.92,348.92,0
2022-04-14T23:16:01.2005334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348,348,0
2022-04-14T23:16:02.3605667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.73,345.73,0
2022-04-14T23:16:03.4998681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.65,343.65,0
2022-04-14T23:16:04.6707348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.46,343.46,0
2022-04-14T23:16:05.8207198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.94,343.94,0
2022-04-14T23:16:06.9906818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.95,341.95,0
2022-04-14T23:16:09.0905455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.24,340.24,0
2022-04-14T23:16:10.2604019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.07,340.07,0
2022-04-14T23:16:11.4103518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.27,339.27,0
2022-04-14T23:16:12.5833085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.04,338.04,0
2022-04-14T23:16:13.7202672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.17,337.17,0
2022-04-14T23:16:14.8802067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,337.29,0
2022-04-14T23:16:16.0411514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.67,336.67,0
2022-04-14T23:16:17.2010580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.52,334.52,0
2022-04-14T23:16:18.3609800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.14,333.14,0
2022-04-14T23:16:19.5308584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.43,333.43,0
2022-04-14T23:16:20.7009141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.37,334.37,0
2022-04-14T23:16:21.8508933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.8,333.8,0
2022-04-14T23:16:23.0009811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.6,331.6,0
2022-04-14T23:16:24.1509699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.07,330.07,0
2022-04-14T23:16:25.3105284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.46,329.46,0
2022-04-14T23:16:26.4505496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.29,329.29,0
2022-04-14T23:16:27.6311556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.32,328.32,0
2022-04-14T23:16:28.8010559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.11,327.11,0
2022-04-14T23:16:29.9612472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.05,326.05,0
2022-04-14T23:16:31.1112298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.92,324.92,0
2022-04-14T23:16:32.2910479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.46,324.46,0
2022-04-14T23:16:33.4515133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.35,324.35,0
2022-04-14T23:16:34.6213609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.21,323.21,0
2022-04-14T23:16:35.7813273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.7,321.7,0
2022-04-14T23:16:36.9511787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320,320,0
2022-04-14T23:16:38.1111276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.05,319.05,0
2022-04-14T23:16:39.2610949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.48,318.48,0
2022-04-14T23:16:40.4110814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,317.16,0
2022-04-14T23:16:41.5809556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.83,315.83,0
2022-04-14T23:16:42.7210716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.08,315.08,0
2022-04-14T23:16:43.8812454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.48,314.48,0
2022-04-14T23:16:45.0411624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.32,314.32,0
2022-04-14T23:16:46.2020646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.06,312.06,0
2022-04-14T23:16:47.3619869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.8,312.8,0
2022-04-14T23:16:48.5120162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.53,310.53,0
2022-04-14T23:16:49.6719146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.78,309.78,0
2022-04-14T23:16:50.8219407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.24,305.24,0
2022-04-14T23:16:51.9918227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.91,303.91,0
2022-04-14T23:16:53.1417993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.21,302.21,0
2022-04-14T23:16:54.2818067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.83,301.83,0
2022-04-14T23:16:55.4334713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.88,300.88,0
2022-04-14T23:16:56.5818874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.94,299.94,0
2022-04-14T23:16:57.7218962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.67,297.67,0
2022-04-14T23:16:58.8619119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.96,295.96,0
2022-04-14T23:16:59.9919716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.15,296.15,0
2022-04-14T23:17:01.1419408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.02,295.02,0
2022-04-14T23:17:02.2919094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.94,292.94,0
2022-04-14T23:17:03.4319265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.42,291.42,0
2022-04-14T23:17:04.5719446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.15,289.15,0
2022-04-14T23:17:05.7221335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.39,288.39,0
2022-04-14T23:17:06.8624367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.26,287.26,0
2022-04-14T23:17:08.0124064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.37,285.37,0
2022-04-14T23:17:09.1723307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.23,284.23,0
2022-04-14T23:17:10.3223013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.47,283.47,0
2022-04-14T23:17:11.4921831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.39,281.39,0
2022-04-14T23:17:12.6322196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.69,279.69,0
2022-04-14T23:17:14.0065200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.99,277.99,0
2022-04-14T23:17:15.3373681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.28,276.28,0
2022-04-14T23:17:16.8377986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.34,275.34,0
2022-04-14T23:17:17.9877673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.39,274.39,0
2022-04-14T23:17:19.1277823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.01,274.01,0
2022-04-14T23:17:20.2677995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.17,271.17,0
2022-04-14T23:17:21.4377098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.61,269.61,0
2022-04-14T23:17:22.6075691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.09,269.09,0
2022-04-14T23:17:23.7575410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.77,267.77,0
2022-04-14T23:17:24.8975504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,266.25,0
2022-04-14T23:17:26.0476630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.31,265.31,0
2022-04-14T23:17:27.2075550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.41,263.41,0
2022-04-14T23:17:28.3575488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.71,261.71,0
2022-04-14T23:17:29.5076427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.01,260.01,0
2022-04-14T23:17:30.6884650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.68,258.68,0
2022-04-14T23:17:31.8284610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.93,257.93,0
2022-04-14T23:17:32.9884076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.6,256.6,0
2022-04-14T23:17:34.1284973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.71,254.71,0
2022-04-14T23:17:35.2777563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.38,253.38,0
2022-04-14T23:17:36.4281057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.74,250.74,0
2022-04-14T23:17:37.5681309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.17,250.17,0
2022-04-14T23:17:38.7181016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.17,250.17,0
2022-04-14T23:17:39.8581191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.71,247.71,0
2022-04-14T23:17:41.0181834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.06,245.06,0
2022-04-14T23:17:42.1681375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.84,241.84,0
2022-04-14T23:17:43.3380879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,240.33,0
2022-04-14T23:17:44.4781788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.19,239.19,0
2022-04-14T23:17:45.6480353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.25,238.25,0
2022-04-14T23:17:46.7884448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.35,236.35,0
2022-04-14T23:17:47.9187573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.08,234.08,0
2022-04-14T23:17:49.0886407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.43,231.43,0
2022-04-14T23:17:50.2389871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.54,229.54,0
2022-04-14T23:17:51.3890946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.03,228.03,0
2022-04-14T23:17:52.5290960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.32,226.32,0
2022-04-14T23:17:53.6890229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.19,225.19,0
2022-04-14T23:17:54.8589149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.49,223.49,0
2022-04-14T23:17:56.0188486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.35,222.35,0
2022-04-14T23:17:57.1787733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.84,220.84,0
2022-04-14T23:17:58.3187778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.81,217.81,0
2022-04-14T23:17:59.4488428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.54,215.54,0
2022-04-14T23:18:00.5888517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.4,214.4,0
2022-04-14T23:18:01.7487737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.02,214.02,0
2022-04-14T23:18:02.8888974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.81,210.81,0
2022-04-14T23:18:04.0388943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.91,208.91,0
2022-04-14T23:18:05.1889670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.78,207.78,0
2022-04-14T23:18:06.3588539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.45,206.45,0
2022-04-14T23:18:07.5187787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.18,204.18,0
2022-04-14T23:18:08.6697902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.48,202.48,0
2022-04-14T23:18:09.8097996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.97,200.97,0
2022-04-14T23:18:10.9597588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.21,200.21,0
2022-04-14T23:18:12.0990816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.51,198.51,0
2022-04-14T23:18:13.2294317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.61,196.61,0
2022-04-14T23:18:14.3794079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.29,195.29,0
2022-04-14T23:18:15.5196757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.59,193.59,0
2022-04-14T23:18:16.6599263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.4,193.4,0
2022-04-14T23:18:17.8099107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.32,191.32,0
2022-04-14T23:18:18.9499598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.42,189.42,0
2022-04-14T23:18:20.1000913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.53,187.53,0
2022-04-14T23:18:21.2301631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.34,187.34,0
2022-04-14T23:18:22.3701622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.77,186.77,0
2022-04-14T23:18:23.5201157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.45,185.45,0
2022-04-14T23:18:24.6595403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.13,184.13,0
2022-04-14T23:18:25.7995613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.56,183.56,0
2022-04-14T23:18:26.9399772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.54,182.54,0
2022-04-14T23:18:28.0702014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.22,181.22,0
2022-04-14T23:18:29.2199678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.76,179.76,0
2022-04-14T23:18:30.3599759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.31,179.31,0
2022-04-14T23:18:31.5000647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.91,178.91,0
2022-04-14T23:18:32.6402306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.72,177.72,0
2022-04-14T23:18:33.7802592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.86,176.86,0
2022-04-14T23:18:34.9303016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.5,175.5,0
2022-04-14T23:18:36.0603701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.18,174.18,0
2022-04-14T23:18:37.2003626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.71,171.71,0
2022-04-14T23:18:38.3304390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.1,171.1,0
2022-04-14T23:18:39.4604955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.23,168.23,0
2022-04-14T23:18:40.6005093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,163.69,0
2022-04-14T23:18:41.7505698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.68,162.68,0
2022-04-14T23:18:42.9006489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.09,160.09,0
2022-04-14T23:18:44.0307383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.25,157.25,0
2022-04-14T23:18:45.1807038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.85,153.85,0
2022-04-14T23:18:46.3306509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.44,150.44,0
2022-04-14T23:18:47.4806450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.09,146.09,0
2022-04-14T23:18:48.6206545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.36,141.36,0
2022-04-14T23:18:50.6706906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.38,137.38,0
2022-04-14T23:18:52.7508196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.22,133.22,0
2022-04-14T23:18:54.7504881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.06,129.06,0
2022-04-14T23:18:56.7623041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.46,125.46,0
2022-04-14T23:18:58.7705718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.51,120.51,0
2022-04-14T23:19:00.8504867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.72,118.72,0
2022-04-14T23:19:02.8508932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.91,116.91,0
2022-04-14T23:19:04.8415279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.34,113.34,0
2022-04-14T23:19:06.8807407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.72,111.72,0
2022-04-14T23:19:08.9407313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.33,109.33,0
2022-04-14T23:19:10.9516625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.59,107.59,0
2022-04-14T23:19:12.9509569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.61,105.61,0
2022-04-14T23:19:14.9611580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,104.93,0
2022-04-14T23:19:16.0912691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,104.92,0
2022-04-14T23:19:17.2420050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.64,104.64,0
2022-04-14T23:19:18.3812256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.32,103.32,0
2022-04-14T23:19:19.5112710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.82,102.82,0
2022-04-14T23:19:20.6413354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.82,102.82,0
2022-04-14T23:19:21.7815361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,103.54,0
2022-04-14T23:19:23.8515792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.6,102.6,0
2022-04-14T23:19:24.9917275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.03,102.03,0
2022-04-14T23:19:26.1418477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.94,101.94,0
2022-04-14T23:19:27.2820660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,102.13,0
2022-04-14T23:19:28.4121122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,101.83,0
2022-04-14T23:19:29.5421828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,101.42,0
2022-04-14T23:19:30.6821827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,100.91,0
2022-04-14T23:19:31.8322784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,100.96,0
2022-04-14T23:19:32.9623428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,101.59,0
2022-04-14T23:19:34.0924864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,101.37,0
2022-04-14T23:19:35.2220469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,100.09,0
2022-04-14T23:19:36.3620714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,99.84,0
2022-04-14T23:19:37.5120524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,100.69,0
2022-04-14T23:19:38.6520231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,101.35,0
2022-04-14T23:19:39.7721743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,100.3,0
2022-04-14T23:19:40.9022292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.97,98.97,0
2022-04-14T23:19:42.0521774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,98.95,0
2022-04-14T23:19:43.1825254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.68,99.68,0
2022-04-14T23:19:44.3324816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,99.91,0
2022-04-14T23:19:45.4619195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,99.15,0
2022-04-14T23:19:46.6020342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,98.83,0
2022-04-14T23:19:47.7420450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,98.68,0
2022-04-14T23:19:48.8625910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.7,98.7,0
2022-04-14T23:19:50.0123952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.62,98.62,0
2022-04-14T23:19:51.1424534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,97.99,0
2022-04-14T23:19:52.2825297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,97.89,0
2022-04-14T23:19:53.4028243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,98.55,0
2022-04-14T23:19:54.5328696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.04,99.04,0
2022-04-14T23:19:55.6723242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,98.12,0
2022-04-14T23:19:56.7925524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,96.49,0
2022-04-14T23:19:57.9325607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,96.61,0
2022-04-14T23:19:59.0725984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,97.66,0
2022-04-14T23:20:00.2155370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,97.59,0
2022-04-14T23:20:01.3327176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,96.13,0
2022-04-14T23:20:02.4826895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,95.82,0
2022-04-14T23:20:03.6127730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,97.42,0
2022-04-14T23:20:04.7331134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,98.58,0
2022-04-14T23:20:05.8830873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,97.81,0
2022-04-14T23:20:07.0131432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.93,95.93,0
2022-04-14T23:20:08.1531726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,94.86,0
2022-04-14T23:20:09.2831868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.93,95.93,0
2022-04-14T23:20:10.4033139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,97.2,0
2022-04-14T23:20:11.5433305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,97.36,0
2022-04-14T23:20:12.6733843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,96.04,0
2022-04-14T23:20:13.7936278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.79,94.79,0
2022-04-14T23:20:14.9332037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,95.12,0
2022-04-14T23:20:16.0633831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,96.33,0
2022-04-14T23:20:17.2033914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,97.09,0
2022-04-14T23:20:18.3435149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.98,95.98,0
2022-04-14T23:20:19.4735906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,94.71,0
2022-04-14T23:20:20.6135861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.73,94.73,0
2022-04-14T23:20:21.7436494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,95.83,0
2022-04-14T23:20:22.8637504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,96.3,0
2022-04-14T23:20:23.9937752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.74,95.74,0
2022-04-14T23:20:25.1139130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,95.08,0
2022-04-14T23:20:26.2638840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,95.04,0
2022-04-14T23:20:27.4038833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,95.43,0
2022-04-14T23:20:28.5538649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,95.76,0
2022-04-14T23:20:29.9736506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.77,94.77,0
2022-04-14T23:20:31.1036878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,94.36,0
2022-04-14T23:20:33.1437987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,96.52,0
2022-04-14T23:20:35.1539925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,95.01,0
2022-04-14T23:20:37.1542485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,94.61,0
2022-04-14T23:20:38.2842483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,94.82,0
2022-04-14T23:20:39.4242547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,94.71,0
2022-04-14T23:20:40.5544023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,95.04,0
2022-04-14T23:20:41.6844507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,95.04,0
2022-04-14T23:20:42.8245357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,94.46,0
2022-04-14T23:20:43.9645191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,93.83,0
2022-04-14T23:20:45.3743956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,94.48,0
2022-04-14T23:20:46.5044435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,95.15,0
2022-04-14T23:20:47.6447253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.73,94.73,0
2022-04-14T23:20:48.7640404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,94.11,0
2022-04-14T23:20:49.9340535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,94.48,0
2022-04-14T23:20:51.0740705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,95.08,0
2022-04-14T23:20:52.2041969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,94.61,0
2022-04-14T23:20:53.3443991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,93.89,0
2022-04-14T23:20:54.4943312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.82,93.82,0
2022-04-14T23:20:55.6144580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,94.22,0
2022-04-14T23:20:56.7644292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,94.91,0
2022-04-14T23:20:57.8944818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,94.38,0
2022-04-14T23:20:59.0245521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.82,93.82,0
2022-04-14T23:21:00.1645679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,94.02,0
2022-04-14T23:21:01.2846737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,95.07,0
2022-04-14T23:21:02.4152044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.92,95.92,0
2022-04-14T23:21:03.5452857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,95.15,0
2022-04-14T23:21:04.6754389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,94.45,0
2022-04-14T23:21:05.7950007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,94.55,0
2022-04-14T23:21:06.9250397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.36,95.36,0
2022-04-14T23:21:08.0451457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,95.39,0
2022-04-14T23:21:09.1752069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.89,94.89,0
2022-04-14T23:21:10.3052607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.89,94.89,0
2022-04-14T23:21:12.3554305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.49,95.49,0
2022-04-14T23:21:13.4850091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,95.3,0
2022-04-14T23:21:14.6156293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,95.16,0
2022-04-14T23:21:15.7556212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,95.18,0
2022-04-14T23:21:16.8956600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.33,95.33,0
2022-04-14T23:21:18.0356805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,95.23,0
2022-04-14T23:21:19.1657347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,94.83,0
2022-04-14T23:21:20.3057480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,94.57,0
2022-04-14T23:21:21.4457622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,95.13,0
2022-04-14T23:21:23.4751143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.66,95.66,0
2022-04-14T23:21:24.6053173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,95.44,0
2022-04-14T23:21:25.7353241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,94.91,0
2022-04-14T23:21:26.8554671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,95.18,0
2022-04-14T23:21:27.9855077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,96.26,0
2022-04-14T23:21:29.1256157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,96.44,0
2022-04-14T23:21:30.2556686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,95.31,0
2022-04-14T23:21:31.3959616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,94.67,0
2022-04-14T23:21:32.5359488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,94.54,0
2022-04-14T23:21:33.6660987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,95.01,0
2022-04-14T23:21:34.7959755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,95.46,0
2022-04-14T23:21:35.9359839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,96.23,0
2022-04-14T23:21:37.0660389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,96.47,0
2022-04-14T23:21:38.2060688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,95.69,0
2022-04-14T23:21:39.3261547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,95.1,0
2022-04-14T23:21:40.4562237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,95.87,0
2022-04-14T23:21:41.6061962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,97.29,0
2022-04-14T23:21:42.7562457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,97.22,0
2022-04-14T23:21:43.8863886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,94.7,0
2022-04-14T23:21:45.9563369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,94.56,0
2022-04-14T23:21:47.0764482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,95.99,0
2022-04-14T23:21:48.2164817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,97.36,0
2022-04-14T23:21:49.3465654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,96.98,0
2022-04-14T23:21:50.4867322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.78,95.78,0
2022-04-14T23:21:51.6368075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.97,95.97,0
2022-04-14T23:21:52.7569257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.34,97.34,0
2022-04-14T23:21:53.8969056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.5,97.5,0
2022-04-14T23:21:55.0170535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,96.6,0
2022-04-14T23:21:56.1460958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,96.64,0
2022-04-14T23:21:58.1864391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,96.99,0
2022-04-14T23:21:59.3663658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,97.01,0
2022-04-14T23:22:00.4964187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,97.14,0
2022-04-14T23:22:01.6364977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,97.04,0
2022-04-14T23:22:02.7566070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,96.98,0
2022-04-14T23:22:03.8767156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,97.01,0
2022-04-14T23:22:05.0067566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,97.11,0
2022-04-14T23:22:06.1268665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,97.57,0
2022-04-14T23:22:07.2668891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,97.41,0
2022-04-14T23:22:08.3969344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,97.31,0
2022-04-14T23:22:09.5269642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,97.86,0
2022-04-14T23:22:10.6471062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.62,98.62,0
2022-04-14T23:22:11.7866885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,97.94,0
2022-04-14T23:22:12.9266911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,97.25,0
2022-04-14T23:22:14.3068069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,98.29,0
2022-04-14T23:22:15.4473341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.18,99.18,0
2022-04-14T23:22:16.5674017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,97.9,0
2022-04-14T23:22:17.7074306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,96.89,0
2022-04-14T23:22:18.8275291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,97.47,0
2022-04-14T23:22:19.9575782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,99.15,0
2022-04-14T23:22:21.0776778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,99.97,0
2022-04-14T23:22:22.2178196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,99.48,0
2022-04-14T23:22:23.3478606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,98.76,0
2022-04-14T23:22:24.4779241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,99.27,0
2022-04-14T23:22:26.5379624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.33,99.33,0
2022-04-14T23:22:27.6779741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.41,99.41,0
2022-04-14T23:22:28.8080389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,99.39,0
2022-04-14T23:22:29.9480218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,99.03,0
2022-04-14T23:22:31.0672489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,98.69,0
2022-04-14T23:22:32.1973055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.24,99.24,0
2022-04-14T23:22:33.3376824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,100.46,0
2022-04-14T23:22:34.4776909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,101,0
2022-04-14T23:22:35.6077477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,100.67,0
2022-04-14T23:22:37.6679251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,100.75,0
2022-04-14T23:22:38.7983267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,100.4,0
2022-04-14T23:22:39.9184765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,99.75,0
2022-04-14T23:22:41.0584847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,99.78,0
2022-04-14T23:22:42.1984805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,100.96,0
2022-04-14T23:22:43.3375885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,101.61,0
2022-04-14T23:22:44.4676576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,101.19,0
2022-04-14T23:22:45.5978140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,100.32,0
2022-04-14T23:22:46.7379549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,100.71,0
2022-04-14T23:22:47.8680347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,101.59,0
2022-04-14T23:22:48.9980811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,100.94,0
2022-04-14T23:22:50.1181883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.34,99.34,0
2022-04-14T23:22:51.2482435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,98.29,0
2022-04-14T23:22:52.3683431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,98.37,0
2022-04-14T23:22:53.5083520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,99.79,0
2022-04-14T23:22:54.6284626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,98.21,0
2022-04-14T23:22:55.7585824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,97.92,0
2022-04-14T23:22:56.8789941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,98.2,0
2022-04-14T23:22:58.0081688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,98.94,0
2022-04-14T23:22:59.1282579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,98.81,0
2022-04-14T23:23:00.2682772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,97.99,0
2022-04-14T23:23:01.3883742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,97.27,0
2022-04-14T23:23:02.5483092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,98.28,0
2022-04-14T23:23:03.6883445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,98.37,0
2022-04-14T23:23:04.8284959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,98.04,0
2022-04-14T23:23:05.9786409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,98.27,0
2022-04-14T23:23:07.1191911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,97.8,0
2022-04-14T23:23:08.2492629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,97.4,0
2022-04-14T23:23:09.3792852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,97.46,0
2022-04-14T23:23:10.4994092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,97.37,0
2022-04-14T23:23:11.6185789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,97.6,0
2022-04-14T23:23:12.7585844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,97.88,0
2022-04-14T23:23:13.8887020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,98.6,0
2022-04-14T23:23:15.0187447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,98.49,0
2022-04-14T23:23:16.1587580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,98.85,0
2022-04-14T23:23:17.2888185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,98.54,0
2022-04-14T23:23:18.4089932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,98.75,0
2022-04-14T23:23:19.5490770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,98.65,0
2022-04-14T23:23:20.6691779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,97.73,0
2022-04-14T23:23:21.7992308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,97.7,0
2022-04-14T23:23:22.9396077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,98.91,0
2022-04-14T23:23:24.0796217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,99.74,0
2022-04-14T23:23:25.1997233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,99.43,0
2022-04-14T23:23:26.3289916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,100.27,0
2022-04-14T23:23:28.3793668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,101.1,0
2022-04-14T23:23:29.5691369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,100.56,0
2022-04-14T23:23:30.6892888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,99.73,0
2022-04-14T23:23:31.8193475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,100.22,0
2022-04-14T23:23:32.9398380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,101.19,0
2022-04-14T23:23:34.0694782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,101.17,0
2022-04-14T23:23:35.2194327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,100.89,0
2022-04-14T23:23:36.3594685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,100.89,0
2022-04-14T23:23:37.4895073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,101.91,0
2022-04-14T23:23:38.6195638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,102.3,0
2022-04-14T23:23:39.7497229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,102.16,0
2022-04-14T23:23:40.8700526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,101.66,0
2022-04-14T23:23:42.0200202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,101.5,0
2022-04-14T23:23:43.4000848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.58,101.58,0
2022-04-14T23:23:44.5402486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,101.5,0
2022-04-14T23:23:45.6802531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,101.07,0
2022-04-14T23:23:46.8096544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,101.48,0
2022-04-14T23:23:47.9297834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,101.78,0
2022-04-14T23:23:49.0698922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,101.74,0
2022-04-14T23:23:50.2001185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,101.78,0
2022-04-14T23:23:51.3405573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,101.82,0
2022-04-14T23:23:52.4805983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,102.06,0
2022-04-14T23:23:53.6206213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,101.73,0
2022-04-14T23:23:54.7506801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,101.2,0
2022-04-14T23:23:55.8906835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,101.38,0
2022-04-14T23:23:57.0200170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.29,102.29,0
2022-04-14T23:23:58.1401590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.17,102.17,0
2022-04-14T23:23:59.2702008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,101.63,0
2022-04-14T23:24:00.4104655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,100.85,0
2022-04-14T23:24:01.5409397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,101.79,0
2022-04-14T23:24:02.6809691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.07,103.07,0
2022-04-14T23:24:03.8110248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,103.25,0
2022-04-14T23:24:04.9808934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,102.35,0
2022-04-14T23:24:06.1408134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,101.64,0
2022-04-14T23:24:07.2711501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,102.06,0
2022-04-14T23:24:08.3912812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.5,102.5,0
2022-04-14T23:24:09.8509027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,102.47,0
2022-04-14T23:24:10.9810830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,102.09,0
2022-04-14T23:24:12.1213621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.11,102.11,0
2022-04-14T23:24:13.2509089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,101.7,0
2022-04-14T23:24:14.4008771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,101.33,0
2022-04-14T23:24:15.5313075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,101.97,0
2022-04-14T23:24:16.6714319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,102.65,0
2022-04-14T23:24:17.8114508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.18,102.18,0
2022-04-14T23:24:18.9415021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,101.55,0
2022-04-14T23:24:20.0814254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,101.85,0
2022-04-14T23:24:21.2214341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,103.25,0
2022-04-14T23:24:22.3509793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,103.83,0
2022-04-14T23:24:23.4911271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,102.62,0
2022-04-14T23:24:24.6411365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,101.78,0
2022-04-14T23:24:25.7811449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,102.09,0
2022-04-14T23:24:26.9211480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,102.85,0
2022-04-14T23:24:28.0512076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,102.67,0
2022-04-14T23:24:29.1912059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.23,102.23,0
2022-04-14T23:24:30.3212806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,102.91,0
2022-04-14T23:24:32.3713301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,102.81,0
2022-04-14T23:24:33.5212930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,102.62,0
2022-04-14T23:24:34.6513526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.55,102.55,0
2022-04-14T23:24:35.7858257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.36,103.36,0
2022-04-14T23:24:36.9214562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,104.05,0
2022-04-14T23:24:38.0514726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,103.99,0
2022-04-14T23:24:39.1815328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,103.43,0
2022-04-14T23:24:41.2615662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.46,103.46,0
2022-04-14T23:24:42.3916757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,103.7,0
2022-04-14T23:24:43.5417350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.35,103.35,0
2022-04-14T23:24:44.6817704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.79,103.79,0
2022-04-14T23:24:45.8824976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,103.3,0
2022-04-14T23:24:47.0225154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.37,103.37,0
2022-04-14T23:24:48.1525824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,104.03,0
2022-04-14T23:24:49.2818505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,104.09,0
2022-04-14T23:24:50.4118764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.82,102.82,0
2022-04-14T23:24:51.5324070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,101.86,0
2022-04-14T23:24:52.6624651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,102.09,0
2022-04-14T23:24:53.7925300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,102.45,0
2022-04-14T23:24:54.9325320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.63,103.63,0
2022-04-14T23:24:56.0626426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.31,103.31,0
2022-04-14T23:24:57.2126036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,102.56,0
2022-04-14T23:24:58.3446103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,102.88,0
2022-04-14T23:24:59.4827642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,103.27,0
2022-04-14T23:25:00.8621530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,103.21,0
2022-04-14T23:25:02.0121132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,102.95,0
2022-04-14T23:25:03.1521280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,102.52,0
2022-04-14T23:25:04.2923555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,102.1,0
2022-04-14T23:25:05.4325505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.76,102.76,0
2022-04-14T23:25:06.5626281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,104.01,0
2022-04-14T23:25:07.7029720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.62,104.62,0
2022-04-14T23:25:08.8429871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.67,103.67,0
2022-04-14T23:25:09.9730513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,102.68,0
2022-04-14T23:25:11.1030926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,103.05,0
2022-04-14T23:25:12.2332250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.88,103.88,0
2022-04-14T23:25:13.3831706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,104.73,0
2022-04-14T23:25:14.5033341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,104.86,0
2022-04-14T23:25:15.6424795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.69,104.69,0
2022-04-14T23:25:16.7725424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,104.86,0
2022-04-14T23:25:17.9231930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,104.95,0
2022-04-14T23:25:19.0532570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.76,104.76,0
2022-04-14T23:25:20.1832881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.58,104.58,0
2022-04-14T23:25:21.3133716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.91,104.91,0
2022-04-14T23:25:22.4434460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.59,105.59,0
2022-04-14T23:25:23.5734909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,105.43,0
2022-04-14T23:25:24.7134906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,105.18,0
2022-04-14T23:25:25.8534851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.41,105.41,0
2022-04-14T23:25:26.9935470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,106,0
2022-04-14T23:25:28.1336212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.5,105.5,0
2022-04-14T23:25:29.2735985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,104.81,0
2022-04-14T23:25:30.4036852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,103.99,0
2022-04-14T23:25:31.5361185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.24,104.24,0
2022-04-14T23:25:32.6936961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,104.57,0
2022-04-14T23:25:33.8431258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.3,104.3,0
2022-04-14T23:25:34.9638226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,104.23,0
2022-04-14T23:25:36.0938908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.77,104.77,0
2022-04-14T23:25:38.1741014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.58,104.58,0
2022-04-14T23:25:39.3041545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.19,104.19,0
2022-04-14T23:25:40.4342084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.95,103.95,0
2022-04-14T23:25:42.4734245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.69,103.69,0
2022-04-14T23:25:43.6035019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.47,103.47,0
2022-04-14T23:25:44.7335649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.53,103.53,0
2022-04-14T23:25:45.8736657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,104.21,0
2022-04-14T23:25:47.0037343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,104.65,0
2022-04-14T23:25:48.1238774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.59,104.59,0
2022-04-14T23:25:49.3036897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.43,104.43,0
2022-04-14T23:25:50.7036148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.62,104.62,0
2022-04-14T23:25:51.8336533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.87,104.87,0
2022-04-14T23:25:52.9637162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.85,104.85,0
2022-04-14T23:25:54.1345893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,103.94,0
2022-04-14T23:25:55.2945168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.62,103.62,0
2022-04-14T23:25:56.4238357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.55,103.55,0
2022-04-14T23:25:57.5540555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.59,104.59,0
2022-04-14T23:25:58.6841020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.19,105.19,0
2022-04-14T23:25:59.8163331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.29,105.29,0
2022-04-14T23:26:00.9541726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,105.28,0
2022-04-14T23:26:02.0743243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.57,105.57,0
2022-04-14T23:26:03.2347492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,105.77,0
2022-04-14T23:26:04.3647939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.33,105.33,0
2022-04-14T23:26:05.5141842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,104.4,0
2022-04-14T23:26:06.6541928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.87,103.87,0
2022-04-14T23:26:07.7742931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,104.57,0
2022-04-14T23:26:08.9143043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.35,105.35,0
2022-04-14T23:26:10.2843167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.29,105.29,0
2022-04-14T23:26:11.4046367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,104.84,0
2022-04-14T23:26:12.5546143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,104.81,0
2022-04-14T23:26:13.7248671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,104.92,0
2022-04-14T23:26:14.8549213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.01,105.01,0
2022-04-14T23:26:15.9849800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.63,103.63,0
2022-04-14T23:26:18.0847977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,103.54,0
2022-04-14T23:26:19.2148536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.6,104.6,0
2022-04-14T23:26:20.3545896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.34,105.34,0
2022-04-14T23:26:21.4846443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.68,104.68,0
2022-04-14T23:26:22.6346156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.39,103.39,0
2022-04-14T23:26:24.6751959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,103.82,0
2022-04-14T23:26:25.8152094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.66,103.66,0
2022-04-14T23:26:26.9453525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,102.46,0
2022-04-14T23:26:28.0755025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.94,101.94,0
2022-04-14T23:26:29.2653025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,102.61,0
2022-04-14T23:26:30.4053438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.51,103.51,0
2022-04-14T23:26:31.5652803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,103.26,0
2022-04-14T23:26:32.6952990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,103.02,0
2022-04-14T23:26:33.8253915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,101.62,0
2022-04-14T23:26:35.8754859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,101.26,0
2022-04-14T23:26:36.9956186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,100.99,0
2022-04-14T23:26:38.1455841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,100.84,0
2022-04-14T23:26:39.2756385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,100.74,0
2022-04-14T23:26:40.4156614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,101.07,0
2022-04-14T23:26:41.5556485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,100.93,0
2022-04-14T23:26:42.6757819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,100.8,0
2022-04-14T23:26:43.8058382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,99.92,0
2022-04-14T23:26:44.9362295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.89,98.89,0
2022-04-14T23:26:46.0563451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.37,99.37,0
2022-04-14T23:26:47.4264218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,99.74,0
2022-04-14T23:26:48.6261554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,99.08,0
2022-04-14T23:26:49.7561773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,98.26,0
2022-04-14T23:26:50.8862598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,98.65,0
2022-04-14T23:26:52.0163936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,98.35,0
2022-04-14T23:26:53.1364953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,98.73,0
2022-04-14T23:26:54.2656242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,98.3,0
2022-04-14T23:26:55.3956829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,97.79,0
2022-04-14T23:26:56.5257407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,97.11,0
2022-04-14T23:26:57.6458537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,96.81,0
2022-04-14T23:26:58.7662919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,97.35,0
2022-04-14T23:26:59.8959292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,98.74,0
2022-04-14T23:27:01.0359183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,99.92,0
2022-04-14T23:27:02.1660341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,100.61,0
2022-04-14T23:27:03.5367418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,98.99,0
2022-04-14T23:27:04.6667810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,97.54,0
2022-04-14T23:27:05.8167527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,98.54,0
2022-04-14T23:27:06.9468236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,102.4,0
2022-04-14T23:27:08.0768804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,102.64,0
2022-04-14T23:27:09.2865775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,99.88,0
2022-04-14T23:27:10.4267499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,98.87,0
2022-04-14T23:27:11.5766911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.41,99.41,0
2022-04-14T23:27:12.6968147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,101.99,0
2022-04-14T23:27:13.8572361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,104.08,0
2022-04-14T23:27:14.9862934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,104.78,0
2022-04-14T23:27:16.1163576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.83,104.83,0
2022-04-14T23:27:17.2673062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,104.73,0
2022-04-14T23:27:18.4671289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.61,104.61,0
2022-04-14T23:27:19.5971929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,105.11,0
2022-04-14T23:27:20.7173120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.61,105.61,0
2022-04-14T23:27:21.8573181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.72,105.72,0
2022-04-14T23:27:22.9874817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,105.53,0
2022-04-14T23:27:24.1175459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.93,105.93,0
2022-04-14T23:27:25.4866442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.91,106.91,0
2022-04-14T23:27:26.6166974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.96,106.96,0
2022-04-14T23:27:27.7473689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,106.25,0
2022-04-14T23:27:28.8774186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,106.33,0
2022-04-14T23:27:30.0071851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,107.45,0
2022-04-14T23:27:31.1377265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.57,107.57,0
2022-04-14T23:27:32.2777066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,106.84,0
2022-04-14T23:27:33.6478512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.23,107.23,0
2022-04-14T23:27:34.7779143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.17,108.17,0
2022-04-14T23:27:35.9069714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.37,108.37,0
2022-04-14T23:27:37.0479870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.23,107.23,0
2022-04-14T23:27:38.1774348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,106.51,0
2022-04-14T23:27:39.3175362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.46,106.46,0
2022-04-14T23:27:40.4873973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.17,106.17,0
2022-04-14T23:27:41.6076178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,106,0
2022-04-14T23:27:42.7575875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.91,106.91,0
2022-04-14T23:27:43.8975996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,107.6,0
2022-04-14T23:27:45.0480559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,106.92,0
2022-04-14T23:27:46.1880787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.32,106.32,0
2022-04-14T23:27:47.3275010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.08,107.08,0
2022-04-14T23:27:48.4774812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,107.6,0
2022-04-14T23:27:49.6174643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.91,107.91,0
2022-04-14T23:27:50.7375996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.86,107.86,0
2022-04-14T23:27:51.8680384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.8,107.8,0
2022-04-14T23:27:53.0083136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,107.84,0
2022-04-14T23:27:54.1483257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.81,107.81,0
2022-04-14T23:27:55.2783545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.89,107.89,0
2022-04-14T23:27:56.4084175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,108.05,0
2022-04-14T23:27:57.5384689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,108.3,0
2022-04-14T23:27:58.6685474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.37,108.37,0
2022-04-14T23:27:59.7986158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.33,108.33,0
2022-04-14T23:28:00.9286649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.92,107.92,0
2022-04-14T23:28:02.0581710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.82,107.82,0
2022-04-14T23:28:03.1981852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.04,108.04,0
2022-04-14T23:28:04.3282491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.82,107.82,0
2022-04-14T23:28:05.4583098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.26,108.26,0
2022-04-14T23:28:06.5883666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.45,109.45,0
2022-04-14T23:28:07.7184130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.05,110.05,0
2022-04-14T23:28:09.1083142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.72,109.72,0
2022-04-14T23:28:10.2383979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.85,109.85,0
2022-04-14T23:28:11.3684967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.17,110.17,0
2022-04-14T23:28:12.4990848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.13,110.13,0
2022-04-14T23:28:13.6389497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.29,110.29,0
2022-04-14T23:28:14.7889052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.53,110.53,0
2022-04-14T23:28:15.9189659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.67,110.67,0
2022-04-14T23:28:17.0685137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.62,110.62,0
2022-04-14T23:28:18.1985750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.46,110.46,0
2022-04-14T23:28:19.3286351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.48,110.48,0
2022-04-14T23:28:20.4586927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.53,110.53,0
2022-04-14T23:28:21.5889029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.48,110.48,0
2022-04-14T23:28:22.7290318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,110.4,0
2022-04-14T23:28:23.8690440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.6,110.6,0
2022-04-14T23:28:24.9990955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.2,111.2,0
2022-04-14T23:28:26.1390850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.25,111.25,0
2022-04-14T23:28:27.2691433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.62,110.62,0
2022-04-14T23:28:28.3992231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,109.61,0
2022-04-14T23:28:29.5288284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.82,109.82,0
2022-04-14T23:28:30.6589009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.62,110.62,0
2022-04-14T23:28:31.7889841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.21,111.21,0
2022-04-14T23:28:32.9590025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.44,111.44,0
2022-04-14T23:28:34.1197019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.65,111.65,0
2022-04-14T23:28:35.2497577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.44,112.44,0
2022-04-14T23:28:37.2791453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.35,112.35,0
2022-04-14T23:28:38.4093917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.21,111.21,0
2022-04-14T23:28:39.5593697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.61,110.61,0
2022-04-14T23:28:40.6894215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.03,111.03,0
2022-04-14T23:28:41.8194699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,111.75,0
2022-04-14T23:28:42.9495329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.08,112.08,0
2022-04-14T23:28:44.0895550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.83,111.83,0
2022-04-14T23:28:45.2295577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.44,111.44,0
2022-04-14T23:28:46.3801991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.76,111.76,0
2022-04-14T23:28:47.5092457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.25,112.25,0
2022-04-14T23:28:48.6695042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.43,112.43,0
2022-04-14T23:28:49.8095154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.16,112.16,0
2022-04-14T23:28:50.9396265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.37,112.37,0
2022-04-14T23:28:52.0696704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.67,112.67,0
2022-04-14T23:28:53.2196942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.24,112.24,0
2022-04-14T23:28:54.3497570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.32,111.32,0
2022-04-14T23:28:55.5295971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.46,111.46,0
2022-04-14T23:28:56.6596534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.36,112.36,0
2022-04-14T23:28:57.7996668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.15,113.15,0
2022-04-14T23:28:58.9396766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.24,113.24,0
2022-04-14T23:29:00.0801408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.48,112.48,0
2022-04-14T23:29:01.2102028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.97,111.97,0
2022-04-14T23:29:02.3402648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.37,112.37,0
2022-04-14T23:29:03.4803764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,112.99,0
2022-04-14T23:29:04.6106906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.77,112.77,0
2022-04-14T23:29:05.7607851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.43,112.43,0
2022-04-14T23:29:06.8898750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.5,112.5,0
2022-04-14T23:29:08.0199233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.15,113.15,0
2022-04-14T23:29:09.7901898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.79,112.79,0
2022-04-14T23:29:10.9302621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.87,112.87,0
2022-04-14T23:29:12.4408068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.1,113.1,0
2022-04-14T23:29:13.5708468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.1,113.1,0
2022-04-14T23:29:14.7009090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.21,113.21,0
2022-04-14T23:29:15.8411306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.43,113.43,0
2022-04-14T23:29:16.9711910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.69,113.69,0
2022-04-14T23:29:18.1002089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.71,113.71,0
2022-04-14T23:29:19.2412634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.39,113.39,0
2022-04-14T23:29:20.3703084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.89,112.89,0
2022-04-14T23:29:21.4904196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.07,113.07,0
2022-04-14T23:29:22.6209635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.09,114.09,0
2022-04-14T23:29:23.7511150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.32,114.32,0
2022-04-14T23:29:24.8811786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.5,113.5,0
2022-04-14T23:29:26.0190911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.52,113.52,0
2022-04-14T23:29:27.1513658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.15,114.15,0
2022-04-14T23:29:28.3006323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.09,114.09,0
2022-04-14T23:29:30.3606975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.4,113.4,0
2022-04-14T23:29:31.4907679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.44,113.44,0
2022-04-14T23:29:32.6167732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.11,114.11,0
2022-04-14T23:29:33.7382881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.33,114.33,0
2022-04-14T23:29:34.8659072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,114.24,0
2022-04-14T23:29:36.0066265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.26,114.26,0
2022-04-14T23:29:37.1466583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.71,114.71,0
2022-04-14T23:29:38.2866533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.04,115.04,0
2022-04-14T23:29:39.4162655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.87,114.87,0
2022-04-14T23:29:40.5468050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.53,114.53,0
2022-04-14T23:29:41.6669036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.54,114.54,0
2022-04-14T23:29:42.8069233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.67,114.67,0
2022-04-14T23:29:43.9369671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.39,114.39,0
2022-04-14T23:29:45.0570793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.16,114.16,0
2022-04-14T23:29:46.1970912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.42,114.42,0
2022-04-14T23:29:47.3370982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.1,115.1,0
2022-04-14T23:29:48.4969971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.89,114.89,0
2022-04-14T23:29:49.6270952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.21,114.21,0
2022-04-14T23:29:50.7665073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.38,115.38,0
2022-04-14T23:29:52.8769946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.78,115.78,0
2022-04-14T23:29:54.0067965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.69,114.69,0
2022-04-14T23:29:55.1471367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.29,113.29,0
2022-04-14T23:29:56.2773775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.8,112.8,0
2022-04-14T23:29:58.3473128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.74,112.74,0
2022-04-14T23:29:59.4873337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.19,112.19,0
2022-04-14T23:30:00.6174741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.67,111.67,0
2022-04-14T23:30:02.6569425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.2,112.2,0
2022-04-14T23:30:03.8069068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.87,111.87,0
2022-04-14T23:30:04.9369758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.25,111.25,0
2022-04-14T23:30:06.0570771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111,111,0
2022-04-14T23:30:07.1970791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.97,110.97,0
2022-04-14T23:30:08.3271493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.71,110.71,0
2022-04-14T23:30:09.4572040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.19,110.19,0
2022-04-14T23:30:10.6370417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.89,109.89,0
2022-04-14T23:30:11.7670988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.96,109.96,0
2022-04-14T23:30:12.8971568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.31,110.31,0
2022-04-14T23:30:14.0272095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.83,109.83,0
2022-04-14T23:30:15.1672510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.23,109.23,0
2022-04-14T23:30:16.3074446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.53,109.53,0
2022-04-14T23:30:17.4474852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.23,110.23,0
2022-04-14T23:30:18.5775382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,111.02,0
2022-04-14T23:30:19.7078037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.12,111.12,0
2022-04-14T23:30:20.8379908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.03,111.03,0
2022-04-14T23:30:21.9682560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.39,110.39,0
2022-04-14T23:30:23.1082802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.81,109.81,0
2022-04-14T23:30:24.2283854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.02,110.02,0
2022-04-14T23:30:25.3683598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,110.86,0
2022-04-14T23:30:26.4984165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.36,111.36,0
2022-04-14T23:30:27.6384597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.25,111.25,0
2022-04-14T23:30:28.7784682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.96,110.96,0
2022-04-14T23:30:29.9184848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.1,111.1,0
2022-04-14T23:30:31.0586564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,111.59,0
2022-04-14T23:30:32.1981044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.96,111.96,0
2022-04-14T23:30:33.3281858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.07,112.07,0
2022-04-14T23:30:34.4682824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,111.9,0
2022-04-14T23:30:35.5884075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.99,111.99,0
2022-04-14T23:30:36.7184666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.3,113.3,0
2022-04-14T23:30:38.4688240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.34,114.34,0
2022-04-14T23:30:39.5988680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.4,114.4,0
2022-04-14T23:30:41.0986993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.48,114.48,0
2022-04-14T23:30:42.2287533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,115.3,0
2022-04-14T23:30:43.3687436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,115.66,0
2022-04-14T23:30:44.4888778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.07,116.07,0
2022-04-14T23:30:45.6189277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.33,116.33,0
2022-04-14T23:30:46.7482510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.52,116.52,0
2022-04-14T23:30:47.8882658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.62,116.62,0
2022-04-14T23:30:49.0183218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.57,116.57,0
2022-04-14T23:30:50.1485241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.04,118.04,0
2022-04-14T23:30:52.1888196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.94,118.94,0
2022-04-14T23:30:53.3189920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.25,119.25,0
2022-04-14T23:30:54.4592140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.14,119.14,0
2022-04-14T23:30:55.5892714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.51,119.51,0
2022-04-14T23:30:56.7189717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.39,120.39,0
2022-04-14T23:30:58.0591193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.94,120.94,0
2022-04-14T23:30:59.1889407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.54,120.54,0
2022-04-14T23:31:00.3289660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.15,120.15,0
2022-04-14T23:31:01.5088041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.79,120.79,0
2022-04-14T23:31:02.6388617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.06,122.06,0
2022-04-14T23:31:03.7689277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.98,122.98,0
2022-04-14T23:31:04.8989726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.79,122.79,0
2022-04-14T23:31:06.0390325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.8,121.8,0
2022-04-14T23:31:07.1690879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.82,121.82,0
2022-04-14T23:31:08.3091013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.92,122.92,0
2022-04-14T23:31:09.4491142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.99,123.99,0
2022-04-14T23:31:10.5891333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.7,123.7,0
2022-04-14T23:31:11.7191922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.02,123.02,0
2022-04-14T23:31:12.8592756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.33,123.33,0
2022-04-14T23:31:13.9893079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.78,124.78,0
2022-04-14T23:31:15.1193389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.29,125.29,0
2022-04-14T23:31:16.2394679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.66,124.66,0
2022-04-14T23:31:17.3700127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.98,123.98,0
2022-04-14T23:31:18.5095466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.47,124.47,0
2022-04-14T23:31:19.6296875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.23,125.23,0
2022-04-14T23:31:20.7597380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.21,126.21,0
2022-04-14T23:31:21.8897912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.72,126.72,0
2022-04-14T23:31:23.0198400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.57,126.57,0
2022-04-14T23:31:24.1501699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.68,126.68,0
2022-04-14T23:31:25.2801894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.99,126.99,0
2022-04-14T23:31:26.4003295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.11,127.11,0
2022-04-14T23:31:27.5303776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.69,127.69,0
2022-04-14T23:31:28.6796533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.74,127.74,0
2022-04-14T23:31:29.8097073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.5,127.5,0
2022-04-14T23:31:30.9398407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.66,127.66,0
2022-04-14T23:31:32.0698826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.37,128.37,0
2022-04-14T23:31:33.1999462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.75,128.75,0
2022-04-14T23:31:34.3300122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.48,128.48,0
2022-04-14T23:31:35.4700177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.71,128.71,0
2022-04-14T23:31:36.6001092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.36,129.36,0
2022-04-14T23:31:37.7301649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.87,129.87,0
2022-04-14T23:31:38.8801549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.26,130.26,0
2022-04-14T23:31:40.0206295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131,131,0
2022-04-14T23:31:41.1506357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.66,130.66,0
2022-04-14T23:31:42.2803816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.07,130.07,0
2022-04-14T23:31:43.5000526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.67,130.67,0
2022-04-14T23:31:44.6301235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.98,131.98,0
2022-04-14T23:31:45.7701231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.08,132.08,0
2022-04-14T23:31:46.9002982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.13,131.13,0
2022-04-14T23:31:48.0408982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.35,131.35,0
2022-04-14T23:31:49.1808802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.17,133.17,0
2022-04-14T23:31:50.3017972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.82,134.82,0
2022-04-14T23:31:51.4310635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.94,134.94,0
2022-04-14T23:31:52.5611236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.44,134.44,0
2022-04-14T23:31:53.7011178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.87,134.87,0
2022-04-14T23:31:54.8212478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.17,136.17,0
2022-04-14T23:31:55.9612724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.13,137.13,0
2022-04-14T23:31:57.0913538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.25,137.25,0
2022-04-14T23:31:58.2214287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.35,137.35,0
2022-04-14T23:31:59.3810295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.06,138.06,0
2022-04-14T23:32:00.5111233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.79,138.79,0
2022-04-14T23:32:01.6411869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.4,139.4,0
2022-04-14T23:32:02.7712425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.91,139.91,0
2022-04-14T23:32:03.9013016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.73,140.73,0
2022-04-14T23:32:05.0415395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.09,142.09,0
2022-04-14T23:32:06.1711368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.05,143.05,0
2022-04-14T23:32:07.8916374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.36,143.36,0
2022-04-14T23:32:09.0416070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.28,144.28,0
2022-04-14T23:32:10.5410544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.94,144.94,0
2022-04-14T23:32:11.6713504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.12,146.12,0
2022-04-14T23:32:12.8014041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.48,146.48,0
2022-04-14T23:32:13.9314837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.19,146.19,0
2022-04-14T23:32:15.0715069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.32,146.32,0
2022-04-14T23:32:16.2015329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.29,147.29,0
2022-04-14T23:32:17.3316116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.29,148.29,0
2022-04-14T23:32:18.4616797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.53,148.53,0
2022-04-14T23:32:19.5917292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.74,148.74,0
2022-04-14T23:32:20.7319270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.7,149.7,0
2022-04-14T23:32:21.8719473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.69,150.69,0
2022-04-14T23:32:23.0020664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.84,150.84,0
2022-04-14T23:32:24.1321368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.2,151.2,0
2022-04-14T23:32:25.2721430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.67,151.67,0
2022-04-14T23:32:26.4016747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.6,151.6,0
2022-04-14T23:32:27.5416094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.56,151.56,0
2022-04-14T23:32:28.6716607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.51,152.51,0
2022-04-14T23:32:29.9022917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.93,153.93,0
2022-04-14T23:32:31.0522642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.85,154.85,0
2022-04-14T23:32:32.1823078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.36,154.36,0
2022-04-14T23:32:33.3215649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.26,154.26,0
2022-04-14T23:32:34.4517899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.31,155.31,0
2022-04-14T23:32:35.5818300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.76,156.76,0
2022-04-14T23:32:36.7219304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.42,156.42,0
2022-04-14T23:32:37.8524663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.88,155.88,0
2022-04-14T23:32:38.9817665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.64,156.64,0
2022-04-14T23:32:40.1218285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.24,158.24,0
2022-04-14T23:32:41.2719924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.85,158.85,0
2022-04-14T23:32:42.4020499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.32,158.32,0
2022-04-14T23:32:43.5420717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.97,157.97,0
2022-04-14T23:32:44.6720913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.54,158.54,0
2022-04-14T23:32:45.8121219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.42,159.42,0
2022-04-14T23:32:46.9521822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.26,160.26,0
2022-04-14T23:32:48.0823028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.2,161.2,0
2022-04-14T23:32:49.2223117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.44,161.44,0
2022-04-14T23:32:50.3424196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.21,161.21,0
2022-04-14T23:32:51.5023423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.45,161.45,0
2022-04-14T23:32:52.6324799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.24,162.24,0
2022-04-14T23:32:53.7625386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.83,162.83,0
2022-04-14T23:32:54.9125814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.8,162.8,0
2022-04-14T23:32:56.0426414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.72,162.72,0
2022-04-14T23:32:57.1627394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.62,163.62,0
2022-04-14T23:32:58.3027600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.75,164.75,0
2022-04-14T23:32:59.4228632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.86,164.86,0
2022-04-14T23:33:00.5628774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.48,164.48,0
2022-04-14T23:33:01.7028782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.13,165.13,0
2022-04-14T23:33:02.8428935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.63,166.63,0
2022-04-14T23:33:03.9729607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.3,167.3,0
2022-04-14T23:33:05.1129734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.21,167.21,0
2022-04-14T23:33:06.2529789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.6,167.6,0
2022-04-14T23:33:07.3930158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.71,168.71,0
2022-04-14T23:33:08.5429649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.55,169.55,0
2022-04-14T23:33:09.6829910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.74,169.74,0
2022-04-14T23:33:10.8236166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.73,169.73,0
2022-04-14T23:33:11.9633858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.25,170.25,0
2022-04-14T23:33:13.0937129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.58,172.58,0
2022-04-14T23:33:15.1536913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.1,174.1,0
2022-04-14T23:33:16.2837462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.23,175.23,0
2022-04-14T23:33:17.5034130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.04,175.04,0
2022-04-14T23:33:18.6334756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.04,175.04,0
2022-04-14T23:33:19.7734848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.12,177.12,0
2022-04-14T23:33:20.9035400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.34,180.34,0
2022-04-14T23:33:22.0442253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.53,180.53,0
2022-04-14T23:33:23.7734507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.34,180.34,0
2022-04-14T23:33:24.9037627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.18,183.18,0
2022-04-14T23:33:26.4233420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.45,185.45,0
2022-04-14T23:33:27.5633650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.21,186.21,0
2022-04-14T23:33:28.7033655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.15,187.15,0
2022-04-14T23:33:30.7740422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.86,188.86,0
2022-04-14T23:33:31.9141431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.56,190.56,0
2022-04-14T23:33:33.0636974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.94,190.94,0
2022-04-14T23:33:34.2038878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.51,191.51,0
2022-04-14T23:33:35.3444447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.45,192.45,0
2022-04-14T23:33:36.4844664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.53,194.53,0
2022-04-14T23:33:37.6246108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.67,195.67,0
2022-04-14T23:33:38.8442329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.29,195.29,0
2022-04-14T23:33:39.9845436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.05,196.05,0
2022-04-14T23:33:41.1146020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.13,198.13,0
2022-04-14T23:33:42.2546097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.21,200.21,0
2022-04-14T23:33:43.3946253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.4,200.4,0
2022-04-14T23:33:44.5347296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.59,200.59,0
2022-04-14T23:33:45.6739930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.4,200.4,0
2022-04-14T23:33:46.8040664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.97,200.97,0
2022-04-14T23:33:47.9440742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.67,202.67,0
2022-04-14T23:33:49.0842117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.37,204.37,0
2022-04-14T23:33:50.2242211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.37,204.37,0
2022-04-14T23:33:51.3642302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.57,203.57,0
2022-04-14T23:33:52.4943185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.99,203.99,0
2022-04-14T23:33:53.6541900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.7,205.7,0
2022-04-14T23:33:54.7951124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.83,206.83,0
2022-04-14T23:33:55.9351285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.45,206.45,0
2022-04-14T23:33:57.0751432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.89,205.89,0
2022-04-14T23:33:58.2848501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.45,206.45,0
2022-04-14T23:33:59.4149069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.78,207.78,0
2022-04-14T23:34:00.5648799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.58,208.58,0
2022-04-14T23:34:01.7051270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.35,208.35,0
2022-04-14T23:34:02.8349201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.14,208.14,0
2022-04-14T23:34:03.9948532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.73,208.73,0
2022-04-14T23:34:05.1246838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.67,209.67,0
2022-04-14T23:34:06.2647816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.79,209.79,0
2022-04-14T23:34:07.4048033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.46,209.46,0
2022-04-14T23:34:08.5348575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.1,209.1,0
2022-04-14T23:34:09.6748907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.58,209.58,0
2022-04-14T23:34:10.8149065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.9,210.9,0
2022-04-14T23:34:12.5254021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.32,211.32,0
2022-04-14T23:34:13.6554876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.14,211.14,0
2022-04-14T23:34:15.1748182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.9,210.9,0
2022-04-14T23:34:16.3148759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.32,211.32,0
2022-04-14T23:34:17.4449665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.32,212.32,0
2022-04-14T23:34:18.5849745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.05,213.05,0
2022-04-14T23:34:19.7150439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.74,212.74,0
2022-04-14T23:34:20.8550397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.83,211.83,0
2022-04-14T23:34:21.9956026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.07,212.07,0
2022-04-14T23:34:23.1356161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.26,213.26,0
2022-04-14T23:34:24.2760485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.84,213.84,0
2022-04-14T23:34:25.4260217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.43,213.43,0
2022-04-14T23:34:26.5760633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.23,213.23,0
2022-04-14T23:34:27.7160728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.59,213.59,0
2022-04-14T23:34:28.8560303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.29,214.29,0
2022-04-14T23:34:29.9953406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.68,214.68,0
2022-04-14T23:34:31.1353400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.87,214.87,0
2022-04-14T23:34:32.2756260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.96,214.96,0
2022-04-14T23:34:33.4056831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.06,215.06,0
2022-04-14T23:34:34.5556474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.92,215.92,0
2022-04-14T23:34:36.5160738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.23,216.23,0
2022-04-14T23:34:37.6560653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.33,216.33,0
2022-04-14T23:34:39.1455721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.56,216.56,0
2022-04-14T23:34:40.2756270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.82,216.82,0
2022-04-14T23:34:41.3957321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.84,216.84,0
2022-04-14T23:34:42.5257872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.86,216.86,0
2022-04-14T23:34:43.6558507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.52,217.52,0
2022-04-14T23:34:44.9466483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.38,218.38,0
2022-04-14T23:34:46.0866696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.83,218.83,0
2022-04-14T23:34:47.2166866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.68,218.68,0
2022-04-14T23:34:48.3459904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.81,218.81,0
2022-04-14T23:34:49.4760986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.29,219.29,0
2022-04-14T23:34:50.6061606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.73,219.73,0
2022-04-14T23:34:51.7362178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.97,219.97,0
2022-04-14T23:34:52.8764304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.39,220.39,0
2022-04-14T23:34:54.0164452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.87,220.87,0
2022-04-14T23:34:55.1565972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.91,220.91,0
2022-04-14T23:34:56.2967461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.1,221.1,0
2022-04-14T23:34:57.4467285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.47,221.47,0
2022-04-14T23:34:58.5767426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.21,222.21,0
2022-04-14T23:34:59.6972015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.59,222.59,0
2022-04-14T23:35:00.8372079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.61,222.61,0
2022-04-14T23:35:01.9672656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.96,222.96,0
2022-04-14T23:35:03.1079312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.38,223.38,0
2022-04-14T23:35:04.2373049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.31,223.31,0
2022-04-14T23:35:05.3674168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.37,223.37,0
2022-04-14T23:35:06.5173324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.11,224.11,0
2022-04-14T23:35:07.6374833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.66,224.66,0
2022-04-14T23:35:08.7874441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.86,224.86,0
2022-04-14T23:35:09.9174879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.11,225.11,0
2022-04-14T23:35:11.0575007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.55,225.55,0
2022-04-14T23:35:12.1875735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.91,225.91,0
2022-04-14T23:35:13.3176211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.53,226.53,0
2022-04-14T23:35:14.4377263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227,227,0
2022-04-14T23:35:15.5777042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.89,226.89,0
2022-04-14T23:35:16.7177162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.42,226.42,0
2022-04-14T23:35:17.8477734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.6,226.6,0
2022-04-14T23:35:18.9778579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.71,227.71,0
2022-04-14T23:35:20.1178205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.96,228.96,0
2022-04-14T23:35:21.2479228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.2,229.2,0
2022-04-14T23:35:22.3769706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.56,228.56,0
2022-04-14T23:35:23.5279281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.9,228.9,0
2022-04-14T23:35:24.6579860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.11,230.11,0
2022-04-14T23:35:25.7880817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.83,230.83,0
2022-04-14T23:35:26.9380130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.37,230.37,0
2022-04-14T23:35:28.0680707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.98,229.98,0
2022-04-14T23:35:29.2180460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.14,231.14,0
2022-04-14T23:35:30.3679862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.84,231.84,0
2022-04-14T23:35:31.4981041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.33,231.33,0
2022-04-14T23:35:32.6281972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.76,231.76,0
2022-04-14T23:35:33.7682100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.07,233.07,0
2022-04-14T23:35:34.8982555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.41,233.41,0
2022-04-14T23:35:36.0374559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.59,232.59,0
2022-04-14T23:35:37.2077897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.98,232.98,0
2022-04-14T23:35:38.3379982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.04,234.04,0
2022-04-14T23:35:39.4984460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.25,234.25,0
2022-04-14T23:35:40.6384672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.8,233.8,0
2022-04-14T23:35:41.7784935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.59,233.59,0
2022-04-14T23:35:42.9085565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.21,234.21,0
2022-04-14T23:35:44.0485512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.83,234.83,0
2022-04-14T23:35:45.1885659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.9,234.9,0
2022-04-14T23:35:46.3380621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.18,235.18,0
2022-04-14T23:35:47.4880320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.62,235.62,0
2022-04-14T23:35:48.7385612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.68,235.68,0
2022-04-14T23:35:49.8786860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.8,235.8,0
2022-04-14T23:35:51.0083781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.29,236.29,0
2022-04-14T23:35:52.1632212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.51,236.51,0
2022-04-14T23:35:53.2886790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.18,236.18,0
2022-04-14T23:35:54.4286856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.69,235.69,0
2022-04-14T23:35:55.5787490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.51,235.51,0
2022-04-14T23:35:56.7088002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.97,235.97,0
2022-04-14T23:35:57.8587772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.45,236.45,0
2022-04-14T23:35:58.9990270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.79,236.79,0
2022-04-14T23:36:00.1788681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.36,237.36,0
2022-04-14T23:36:02.1186977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.21,237.21,0
2022-04-14T23:36:03.2484345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.47,236.47,0
2022-04-14T23:36:04.7588694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.92,235.92,0
2022-04-14T23:36:05.9088313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.35,236.35,0
2022-04-14T23:36:07.0388789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.12,237.12,0
2022-04-14T23:36:08.1788989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.07,237.07,0
2022-04-14T23:36:09.3089567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.11,236.11,0
2022-04-14T23:36:10.4390221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.67,235.67,0
2022-04-14T23:36:11.5889555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.73,236.73,0
2022-04-14T23:36:12.7191932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.99,237.99,0
2022-04-14T23:36:13.8592178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.82,237.82,0
2022-04-14T23:36:14.9893586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.85,236.85,0
2022-04-14T23:36:16.1295414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.4,236.4,0
2022-04-14T23:36:17.2693899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.62,236.62,0
2022-04-14T23:36:18.4193609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.82,236.82,0
2022-04-14T23:36:19.5494295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.95,236.95,0
2022-04-14T23:36:20.6894315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.32,237.32,0
2022-04-14T23:36:21.8295254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.59,237.59,0
2022-04-14T23:36:22.9696449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.2,237.2,0
2022-04-14T23:36:24.0997025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.9,236.9,0
2022-04-14T23:36:25.2393650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.43,237.43,0
2022-04-14T23:36:26.3794048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.01,238.01,0
2022-04-14T23:36:27.5194916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.61,237.61,0
2022-04-14T23:36:28.6600633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.77,236.77,0
2022-04-14T23:36:29.7896890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.9,236.9,0
2022-04-14T23:36:30.9400365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.57,237.57,0
2022-04-14T23:36:32.0796208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.87,237.87,0
2022-04-14T23:36:33.2099051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.74,237.74,0
2022-04-14T23:36:34.3399590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.55,237.55,0
2022-04-14T23:36:35.4900052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.35,237.35,0
2022-04-14T23:36:36.6200681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.19,237.19,0
2022-04-14T23:36:37.7501250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.36,237.36,0
2022-04-14T23:36:38.9000889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.7,237.7,0
2022-04-14T23:36:40.0301586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.94,237.94,0
2022-04-14T23:36:41.1602149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.56,237.56,0
2022-04-14T23:36:42.2902654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.44,237.44,0
2022-04-14T23:36:43.4402414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.56,237.56,0
2022-04-14T23:36:44.5702916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.63,237.63,0
2022-04-14T23:36:45.7003512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.83,236.83,0
2022-04-14T23:36:47.7803616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.24,237.24,0
2022-04-14T23:36:48.9203376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.04,238.04,0
2022-04-14T23:36:50.0407057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.3,238.3,0
2022-04-14T23:36:51.1807162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.39,237.39,0
2022-04-14T23:36:52.3204414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.74,236.74,0
2022-04-14T23:36:53.4505179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.33,237.33,0
2022-04-14T23:36:54.5805538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.97,237.97,0
2022-04-14T23:36:55.7205648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.32,237.32,0
2022-04-14T23:36:56.8606412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.59,236.59,0
2022-04-14T23:36:57.9906790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.45,236.45,0
2022-04-14T23:36:59.1406879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.26,237.26,0
2022-04-14T23:37:00.2707397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.81,237.81,0
2022-04-14T23:37:01.4005210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.14,237.14,0
2022-04-14T23:37:02.7605481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.58,236.58,0
2022-04-14T23:37:03.9006020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.76,236.76,0
2022-04-14T23:37:05.0505728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.38,237.38,0
2022-04-14T23:37:06.1905523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.98,236.98,0
2022-04-14T23:37:07.3408001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.44,236.44,0
2022-04-14T23:37:08.4708587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.76,236.76,0
2022-04-14T23:37:09.6108700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.94,236.94,0
2022-04-14T23:37:10.7608475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.61,236.61,0
2022-04-14T23:37:11.8909098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.64,236.64,0
2022-04-14T23:37:13.0309149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.97,236.97,0
2022-04-14T23:37:14.2007941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.82,236.82,0
2022-04-14T23:37:15.3308526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.17,236.17,0
2022-04-14T23:37:16.4610247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.74,235.74,0
2022-04-14T23:37:17.6012780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.21,236.21,0
2022-04-14T23:37:18.7512440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.99,236.99,0
2022-04-14T23:37:19.8912895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.12,237.12,0
2022-04-14T23:37:21.0213162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.73,236.73,0
2022-04-14T23:37:22.1511213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.53,236.53,0
2022-04-14T23:37:23.2812828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.02,237.02,0
2022-04-14T23:37:24.4113441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.8,237.8,0
2022-04-14T23:37:25.8311273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.51,237.51,0
2022-04-14T23:37:26.9815774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.93,236.93,0
2022-04-14T23:37:28.1112065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.63,236.63,0
2022-04-14T23:37:29.2412710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.24,237.24,0
2022-04-14T23:37:31.1817805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.41,236.41,0
2022-04-14T23:37:32.3118343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.04,236.04,0
2022-04-14T23:37:33.8112812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.83,236.83,0
2022-04-14T23:37:34.9413360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.13,237.13,0
2022-04-14T23:37:36.0813497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.46,236.46,0
2022-04-14T23:37:37.2114012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.91,235.91,0
2022-04-14T23:37:38.3613757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.13,236.13,0
2022-04-14T23:37:39.4914340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.85,236.85,0
2022-04-14T23:37:40.6414026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.58,236.58,0
2022-04-14T23:37:41.7717559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.58,235.58,0
2022-04-14T23:37:42.9022340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.44,235.44,0
2022-04-14T23:37:44.0422561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.39,235.39,0
2022-04-14T23:37:45.1822640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.58,235.58,0
2022-04-14T23:37:46.3224562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.48,235.48,0
2022-04-14T23:37:47.4525095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.74,235.74,0
2022-04-14T23:37:48.8125562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.98,235.98,0
2022-04-14T23:37:49.9524818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.11,235.11,0
2022-04-14T23:37:51.1124100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.79,235.79,0
2022-04-14T23:37:52.2524284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.49,237.49,0
2022-04-14T23:37:53.3824828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.74,238.74,0
2022-04-14T23:37:54.7924002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.27,238.27,0
2022-04-14T23:37:56.0224499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.59,239.59,0
2022-04-14T23:37:57.1627141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.7,240.7,0
2022-04-14T23:37:58.2923191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.39,241.39,0
2022-04-14T23:37:59.4223950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.18,241.18,0
2022-04-14T23:38:00.5524367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.99,240.99,0
2022-04-14T23:38:01.6926379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.11,241.11,0
2022-04-14T23:38:02.8326365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.43,241.43,0
2022-04-14T23:38:03.9631247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.64,241.64,0
2022-04-14T23:38:05.0921776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.76,241.76,0
2022-04-14T23:38:06.2431608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.88,241.88,0
2022-04-14T23:38:07.3723417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.18,242.18,0
2022-04-14T23:38:08.5222937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.17,243.17,0
2022-04-14T23:38:09.6633128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.72,243.72,0
2022-04-14T23:38:10.8033117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.91,242.91,0
2022-04-14T23:38:11.9424289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.56,241.56,0
2022-04-14T23:38:13.0724851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.33,241.33,0
2022-04-14T23:38:14.2125002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.14,242.14,0
2022-04-14T23:38:15.3525167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.73,242.73,0
2022-04-14T23:38:16.4925243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,242.94,0
2022-04-14T23:38:17.6335660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.42,242.42,0
2022-04-14T23:38:18.9826110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.02,242.02,0
2022-04-14T23:38:20.1126928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.51,242.51,0
2022-04-14T23:38:21.2627889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.09,243.09,0
2022-04-14T23:38:22.4028060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.49,242.49,0
2022-04-14T23:38:23.5428253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.75,241.75,0
2022-04-14T23:38:24.8931431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.31,242.31,0
2022-04-14T23:38:26.0333637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.98,242.98,0
2022-04-14T23:38:27.1734908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.18,243.18,0
2022-04-14T23:38:28.3135097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.72,242.72,0
2022-04-14T23:38:29.4535256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.64,242.64,0
2022-04-14T23:38:30.5935290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.81,242.81,0
2022-04-14T23:38:31.7235892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.64,242.64,0
2022-04-14T23:38:32.8636253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.53,242.53,0
2022-04-14T23:38:34.0036179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.87,242.87,0
2022-04-14T23:38:35.5836791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.06,243.06,0
2022-04-14T23:38:36.7241421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.94,241.94,0
2022-04-14T23:38:38.2235574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.3,242.3,0
2022-04-14T23:38:39.3536374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.48,243.48,0
2022-04-14T23:38:40.4936571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.71,243.71,0
2022-04-14T23:38:41.6339653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.93,242.93,0
2022-04-14T23:38:42.7739540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.52,242.52,0
2022-04-14T23:38:43.9141068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.15,243.15,0
2022-04-14T23:38:45.0541266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.59,243.59,0
2022-04-14T23:38:46.1941508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.2,242.2,0
2022-04-14T23:38:48.1536811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.71,241.71,0
2022-04-14T23:38:49.2838286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.8,242.8,0
2022-04-14T23:38:50.8041781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.22,243.22,0
2022-04-14T23:38:51.9239715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,243.12,0
2022-04-14T23:38:53.0540412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.95,242.95,0
2022-04-14T23:38:55.0741917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.45,243.45,0
2022-04-14T23:38:56.2042465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.41,243.41,0
2022-04-14T23:38:57.3541928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.6,242.6,0
2022-04-14T23:38:58.4743244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.13,242.13,0
2022-04-14T23:38:59.6044454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.72,242.72,0
2022-04-14T23:39:00.7340519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.32,243.32,0
2022-04-14T23:39:01.8640944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.08,243.08,0
2022-04-14T23:39:02.9941605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.17,242.17,0
2022-04-14T23:39:04.1243871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.9,241.9,0
2022-04-14T23:39:05.2643953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.65,242.65,0
2022-04-14T23:39:06.3944516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.7,243.7,0
2022-04-14T23:39:07.5246879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.02,244.02,0
2022-04-14T23:39:08.6547567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.42,243.42,0
2022-04-14T23:39:09.7848175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.52,242.52,0
2022-04-14T23:39:10.9051437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.3,242.3,0
2022-04-14T23:39:12.0343861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.57,242.57,0
2022-04-14T23:39:13.1649743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.51,242.51,0
2022-04-14T23:39:14.2951479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.58,242.58,0
2022-04-14T23:39:15.4444170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.7,242.7,0
2022-04-14T23:39:16.5752473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.67,242.67,0
2022-04-14T23:39:17.6953501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.98,242.98,0
2022-04-14T23:39:18.8447185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.49,243.49,0
2022-04-14T23:39:19.9747663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.33,243.33,0
2022-04-14T23:39:21.1251180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.52,242.52,0
2022-04-14T23:39:22.2750752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.31,242.31,0
2022-04-14T23:39:23.4051553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.08,243.08,0
2022-04-14T23:39:24.5551155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.61,243.61,0
2022-04-14T23:39:25.6951174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.03,243.03,0
2022-04-14T23:39:26.8351072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.98,241.98,0
2022-04-14T23:39:27.9652786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.15,242.15,0
2022-04-14T23:39:29.0948884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.69,243.69,0
2022-04-14T23:39:30.2249535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.34,244.34,0
2022-04-14T23:39:31.3550015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.34,243.34,0
2022-04-14T23:39:32.4850358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.65,242.65,0
2022-04-14T23:39:33.6055748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.04,243.04,0
2022-04-14T23:39:34.7353939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.86,243.86,0
2022-04-14T23:39:35.9052867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.97,243.97,0
2022-04-14T23:39:37.0354668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.43,243.43,0
2022-04-14T23:39:38.1656703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.14,243.14,0
2022-04-14T23:39:40.1887658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.1,244.1,0
2022-04-14T23:39:41.3161672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.7,244.7,0
2022-04-14T23:39:42.4454059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.57,244.57,0
2022-04-14T23:39:43.5759619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.2,244.2,0
2022-04-14T23:39:44.7055637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.92,243.92,0
2022-04-14T23:39:45.8461128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.8,243.8,0
2022-04-14T23:39:46.9762006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.22,244.22,0
2022-04-14T23:39:48.1062636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.25,245.25,0
2022-04-14T23:39:49.2363208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.11,245.11,0
2022-04-14T23:39:50.3663784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.78,243.78,0
2022-04-14T23:39:51.4856059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.15,243.15,0
2022-04-14T23:39:52.6258576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.31,244.31,0
2022-04-14T23:39:53.7559140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.37,245.37,0
2022-04-14T23:39:54.8859669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.39,245.39,0
2022-04-14T23:39:56.0160329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.89,244.89,0
2022-04-14T23:39:57.1759714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.82,244.82,0
2022-04-14T23:39:58.3060164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.11,246.11,0
2022-04-14T23:39:59.4559906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.62,247.62,0
2022-04-14T23:40:00.6062220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.81,247.81,0
2022-04-14T23:40:01.7661491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.25,247.25,0
2022-04-14T23:40:02.8962141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.27,247.27,0
2022-04-14T23:40:04.0361942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.18,248.18,0
2022-04-14T23:40:05.1769396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.36,248.36,0
2022-04-14T23:40:06.3062513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.05,247.05,0
2022-04-14T23:40:07.4663560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247,247,0
2022-04-14T23:40:08.8164531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.92,248.92,0
2022-04-14T23:40:09.9663883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.54,250.54,0
2022-04-14T23:40:11.0964877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.55,250.55,0
2022-04-14T23:40:12.2262699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.15,250.15,0
2022-04-14T23:40:13.3564638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.12,250.12,0
2022-04-14T23:40:14.4969711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.33,250.33,0
2022-04-14T23:40:15.6170792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.56,250.56,0
2022-04-14T23:40:16.7471328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.71,250.71,0
2022-04-14T23:40:17.8871519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.92,250.92,0
2022-04-14T23:40:19.0172545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.49,251.49,0
2022-04-14T23:40:20.1672220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.05,252.05,0
2022-04-14T23:40:21.2972817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.29,252.29,0
2022-04-14T23:40:22.4273112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.7,252.7,0
2022-04-14T23:40:23.5575377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.34,253.34,0
2022-04-14T23:40:24.6875946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.43,253.43,0
2022-04-14T23:40:25.8176806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.8,252.8,0
2022-04-14T23:40:26.9469020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.15,252.15,0
2022-04-14T23:40:28.0869191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253,253,0
2022-04-14T23:40:29.2169875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.09,254.09,0
2022-04-14T23:40:30.3370812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.85,253.85,0
2022-04-14T23:40:31.4772148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.83,252.83,0
2022-04-14T23:40:32.6072507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.79,252.79,0
2022-04-14T23:40:33.7373340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.82,253.82,0
2022-04-14T23:40:34.8669603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.14,254.14,0
2022-04-14T23:40:35.9970180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.37,253.37,0
2022-04-14T23:40:37.1370321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.44,252.44,0
2022-04-14T23:40:38.2776228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.06,252.06,0
2022-04-14T23:40:39.4081204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.51,252.51,0
2022-04-14T23:40:40.5371533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.59,253.59,0
2022-04-14T23:40:41.6672301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.01,254.01,0
2022-04-14T23:40:42.7972884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.14,253.14,0
2022-04-14T23:40:43.9372867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.05,252.05,0
2022-04-14T23:40:45.0882223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.47,252.47,0
2022-04-14T23:40:46.4273923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.6,253.6,0
2022-04-14T23:40:47.5674069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.69,253.69,0
2022-04-14T23:40:48.7175859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.82,252.82,0
2022-04-14T23:40:49.8583430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.28,252.28,0
2022-04-14T23:40:50.9876605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.09,253.09,0
2022-04-14T23:40:52.1376069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.47,253.47,0
2022-04-14T23:40:53.2677363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.38,253.38,0
2022-04-14T23:40:54.3879148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.32,253.32,0
2022-04-14T23:40:55.5281484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.52,253.52,0
2022-04-14T23:40:56.6582019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.02,254.02,0
2022-04-14T23:40:57.7882668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.31,254.31,0
2022-04-14T23:40:58.9282725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.8,253.8,0
2022-04-14T23:41:00.0583884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.76,252.76,0
2022-04-14T23:41:01.1984054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.6,252.6,0
2022-04-14T23:41:02.3284580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.32,253.32,0
2022-04-14T23:41:03.4585247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.38,254.38,0
2022-04-14T23:41:04.5885721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.24,254.24,0
2022-04-14T23:41:05.7186753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.84,253.84,0
2022-04-14T23:41:06.8587598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.83,253.83,0
2022-04-14T23:41:07.9987704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.45,254.45,0
2022-04-14T23:41:09.1387774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.33,254.33,0
2022-04-14T23:41:10.2688245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.35,253.35,0
2022-04-14T23:41:11.3988867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.52,252.52,0
2022-04-14T23:41:12.5289672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.6,252.6,0
2022-04-14T23:41:13.6690137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.47,253.47,0
2022-04-14T23:41:14.7990643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.64,253.64,0
2022-04-14T23:41:15.9291316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.35,253.35,0
2022-04-14T23:41:17.0589136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.11,253.11,0
2022-04-14T23:41:18.1884147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.18,253.18,0
2022-04-14T23:41:19.3284192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.97,252.97,0
2022-04-14T23:41:20.4584811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.22,252.22,0
2022-04-14T23:41:21.5885412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.44,251.44,0
2022-04-14T23:41:22.7185679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.6,250.6,0
2022-04-14T23:41:23.8387007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.03,251.03,0
2022-04-14T23:41:24.9886742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.55,250.55,0
2022-04-14T23:41:26.1187205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.84,248.84,0
2022-04-14T23:41:27.2589277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.07,248.07,0
2022-04-14T23:41:28.3994431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.09,248.09,0
2022-04-14T23:41:29.5494078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.37,249.37,0
2022-04-14T23:41:30.6997046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.52,247.52,0
2022-04-14T23:41:31.8396816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.66,248.66,0
2022-04-14T23:41:32.9791041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.46,248.46,0
2022-04-14T23:41:34.1191227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.9,247.9,0
2022-04-14T23:41:35.2790368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.55,247.55,0
2022-04-14T23:41:36.4090699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.52,247.52,0
2022-04-14T23:41:37.5291952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.28,248.28,0
2022-04-14T23:41:38.6599059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.84,248.84,0
2022-04-14T23:41:39.7944960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.84,248.84,0
2022-04-14T23:41:40.9290898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.61,254.61,0
2022-04-14T23:41:42.0591522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.47,255.47,0
2022-04-14T23:41:43.1892100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.71,254.71,0
2022-04-14T23:41:44.3197468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.72,254.72,0
2022-04-14T23:41:45.4498005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.96,254.96,0
2022-04-14T23:41:46.5798571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.98,256.98,0
2022-04-14T23:41:47.7198439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.44,259.44,0
2022-04-14T23:41:48.8400321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.45,259.45,0
2022-04-14T23:41:49.9899713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.56,258.56,0
2022-04-14T23:41:51.1182854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.32,259.32,0
2022-04-14T23:41:52.2497800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.79,260.79,0
2022-04-14T23:41:53.3749483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.66,261.66,0
2022-04-14T23:41:54.5149510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.17,261.17,0
2022-04-14T23:41:55.6748778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.16,260.16,0
2022-04-14T23:41:57.0551115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.56,261.56,0
2022-04-14T23:41:58.6047755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.99,262.99,0
2022-04-14T23:41:59.7349532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.08,263.08,0
2022-04-14T23:42:01.2455175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.9,261.9,0
2022-04-14T23:42:02.3755772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.06,261.06,0
2022-04-14T23:42:03.5056737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.33,261.33,0
2022-04-14T23:42:04.6358982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.1,262.1,0
2022-04-14T23:42:05.7649541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.05,262.05,0
2022-04-14T23:42:06.8950025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.29,261.29,0
2022-04-14T23:42:08.0250704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.93,260.93,0
2022-04-14T23:42:09.1551323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.16,261.16,0
2022-04-14T23:42:10.3160363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.87,261.87,0
2022-04-14T23:42:11.4557611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.91,261.91,0
2022-04-14T23:42:12.5959800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.56,261.56,0
2022-04-14T23:42:13.7256215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.27,261.27,0
2022-04-14T23:42:14.8657265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.01,261.01,0
2022-04-14T23:42:16.0057403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.65,260.65,0
2022-04-14T23:42:17.1656771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.42,260.42,0
2022-04-14T23:42:18.2957210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.48,260.48,0
2022-04-14T23:42:19.4261913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.62,260.62,0
2022-04-14T23:42:20.5562561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.58,260.58,0
2022-04-14T23:42:21.6959848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.44,260.44,0
2022-04-14T23:42:22.8260472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.62,260.62,0
2022-04-14T23:42:23.9661031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.98,260.98,0
2022-04-14T23:42:25.0963044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.09,261.09,0
2022-04-14T23:42:26.2263581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.81,260.81,0
2022-04-14T23:42:27.3663801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.52,260.52,0
2022-04-14T23:42:28.5063926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.23,260.23,0
2022-04-14T23:42:29.6464157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.98,259.98,0
2022-04-14T23:42:30.7764663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260,260,0
2022-04-14T23:42:31.9258593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.98,259.98,0
2022-04-14T23:42:33.0758057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.44,260.44,0
2022-04-14T23:42:34.2058940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.04,261.04,0
2022-04-14T23:42:35.3359619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261,261,0
2022-04-14T23:42:36.4764811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.82,259.82,0
2022-04-14T23:42:37.6264323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.16,259.16,0
2022-04-14T23:42:38.7565242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.89,259.89,0
2022-04-14T23:42:39.8867445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.76,260.76,0
2022-04-14T23:42:41.0267582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.47,260.47,0
2022-04-14T23:42:42.1767343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.16,259.16,0
2022-04-14T23:42:43.3167440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.8,258.8,0
2022-04-14T23:42:44.4468317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.78,259.78,0
2022-04-14T23:42:45.5967706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.72,260.72,0
2022-04-14T23:42:46.7262597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.63,260.63,0
2022-04-14T23:42:48.3170304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.53,259.53,0
2022-04-14T23:42:49.4570797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.55,259.55,0
2022-04-14T23:42:50.9665394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.76,259.76,0
2022-04-14T23:42:52.1065529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.15,259.15,0
2022-04-14T23:42:53.2568212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.8,258.8,0
2022-04-14T23:42:54.3968583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.39,259.39,0
2022-04-14T23:42:55.5269950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.99,259.99,0
2022-04-14T23:42:56.6570495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.55,259.55,0
2022-04-14T23:42:57.7871050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.82,258.82,0
2022-04-14T23:42:58.9271170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.93,258.93,0
2022-04-14T23:43:00.0667852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.72,259.72,0
2022-04-14T23:43:01.2196576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.18,260.18,0
2022-04-14T23:43:02.3472386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.64,259.64,0
2022-04-14T23:43:03.4873325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.65,258.65,0
2022-04-14T23:43:04.6074673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.68,258.68,0
2022-04-14T23:43:05.7375215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.33,259.33,0
2022-04-14T23:43:06.8678515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.46,259.46,0
2022-04-14T23:43:07.9978873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.95,258.95,0
2022-04-14T23:43:09.1279622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.67,258.67,0
2022-04-14T23:43:10.2679602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.96,258.96,0
2022-04-14T23:43:11.3970772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.32,259.32,0
2022-04-14T23:43:12.5177340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.38,259.38,0
2022-04-14T23:43:13.6577623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.34,259.34,0
2022-04-14T23:43:14.7878066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.84,258.84,0
2022-04-14T23:43:15.9178745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.45,258.45,0
2022-04-14T23:43:17.0480492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.57,258.57,0
2022-04-14T23:43:18.1776021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.19,259.19,0
2022-04-14T23:43:19.3078505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.35,259.35,0
2022-04-14T23:43:20.6380949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,258.98,0
2022-04-14T23:43:21.7781199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.88,258.88,0
2022-04-14T23:43:22.9081521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.93,258.93,0
2022-04-14T23:43:24.0680886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.75,258.75,0
2022-04-14T23:43:25.2182187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.48,258.48,0
2022-04-14T23:43:26.3583759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.35,258.35,0
2022-04-14T23:43:27.4880090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.63,258.63,0
2022-04-14T23:43:29.5584154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.24,259.24,0
2022-04-14T23:43:30.6884702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.71,259.71,0
2022-04-14T23:43:31.8185292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.5,259.5,0
2022-04-14T23:43:32.9485872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.75,258.75,0
2022-04-14T23:43:34.0985527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.59,258.59,0
2022-04-14T23:43:35.2586357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.96,258.96,0
2022-04-14T23:43:36.3886981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.35,259.35,0
2022-04-14T23:43:37.5482737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.56,259.56,0
2022-04-14T23:43:38.6882812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.95,259.95,0
2022-04-14T23:43:39.8184321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.92,259.92,0
2022-04-14T23:43:40.9584353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.53,259.53,0
2022-04-14T23:43:42.0785500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.45,259.45,0
2022-04-14T23:43:43.2085936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.09,260.09,0
2022-04-14T23:43:44.3484187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.68,260.68,0
2022-04-14T23:43:45.4788568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.65,260.65,0
2022-04-14T23:43:46.5989731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.08,260.08,0
2022-04-14T23:43:47.7390406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.91,259.91,0
2022-04-14T23:43:48.8690935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.65,260.65,0
2022-04-14T23:43:49.9992794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.63,261.63,0
2022-04-14T23:43:51.1291636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.5,261.5,0
2022-04-14T23:43:52.2591840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.01,261.01,0
2022-04-14T23:43:53.3890205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261,261,0
2022-04-14T23:43:54.5191319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.71,261.71,0
2022-04-14T23:43:55.6491837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.37,262.37,0
2022-04-14T23:43:56.7891998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.38,262.38,0
2022-04-14T23:43:57.9093055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262,262,0
2022-04-14T23:43:59.0389030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.18,262.18,0
2022-04-14T23:44:00.1893404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.6,262.6,0
2022-04-14T23:44:01.3394863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.15,263.15,0
2022-04-14T23:44:02.4795022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.33,263.33,0
2022-04-14T23:44:03.6292190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.24,263.24,0
2022-04-14T23:44:04.7692958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.3,263.3,0
2022-04-14T23:44:05.8993566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.92,263.92,0
2022-04-14T23:44:07.0693202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.43,264.43,0
2022-04-14T23:44:08.1993792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.44,264.44,0
2022-04-14T23:44:09.3393907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.34,264.34,0
2022-04-14T23:44:10.4794013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.62,264.62,0
2022-04-14T23:44:11.6195654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.84,264.84,0
2022-04-14T23:44:12.7794879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.12,265.12,0
2022-04-14T23:44:13.9095347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.47,265.47,0
2022-04-14T23:44:15.0495509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.55,265.55,0
2022-04-14T23:44:16.1995382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.34,265.34,0
2022-04-14T23:44:17.3295837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.3,265.3,0
2022-04-14T23:44:18.5392626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.48,265.48,0
2022-04-14T23:44:19.6693551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.51,265.51,0
2022-04-14T23:44:20.8001244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.42,265.42,0
2022-04-14T23:44:21.9301824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.53,265.53,0
2022-04-14T23:44:23.0595784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.92,265.92,0
2022-04-14T23:44:24.1896476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.11,266.11,0
2022-04-14T23:44:25.4097156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.54,266.54,0
2022-04-14T23:44:26.5298349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.98,266.98,0
2022-04-14T23:44:27.6698510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.75,266.75,0
2022-04-14T23:44:28.7998794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.22,266.22,0
2022-04-14T23:44:29.9299432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.73,265.73,0
2022-04-14T23:44:31.0501012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.3,266.3,0
2022-04-14T23:44:32.2000415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.29,267.29,0
2022-04-14T23:44:33.3500059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.18,267.18,0
2022-04-14T23:44:34.4800666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.34,266.34,0
2022-04-14T23:44:35.6200752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.37,266.37,0
2022-04-14T23:44:36.7501405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.31,267.31,0
2022-04-14T23:44:37.8801900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.74,267.74,0
2022-04-14T23:44:39.0102549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.11,267.11,0
2022-04-14T23:44:40.1404047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.86,266.86,0
2022-04-14T23:44:41.2704610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.63,267.63,0
2022-04-14T23:44:42.4005266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.59,268.59,0
2022-04-14T23:44:43.5504889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.55,268.55,0
2022-04-14T23:44:44.7104133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.78,267.78,0
2022-04-14T23:44:45.8504290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,267.5,0
2022-04-14T23:44:47.8705312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.11,268.11,0
2022-04-14T23:44:49.0005821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.57,268.57,0
2022-04-14T23:44:50.1406075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.64,268.64,0
2022-04-14T23:44:51.2708168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.42,268.42,0
2022-04-14T23:44:52.4106922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.75,268.75,0
2022-04-14T23:44:53.5309638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.5,269.5,0
2022-04-14T23:44:54.6612631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.91,269.91,0
2022-04-14T23:44:55.8004540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.43,269.43,0
2022-04-14T23:44:56.9506231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.82,268.82,0
2022-04-14T23:44:58.1008092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.13,269.13,0
2022-04-14T23:44:59.2308318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.89,269.89,0
2022-04-14T23:45:00.3608930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,270.16,0
2022-04-14T23:45:01.4909720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.05,270.05,0
2022-04-14T23:45:02.6210344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.94,269.94,0
2022-04-14T23:45:03.7516360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.42,270.42,0
2022-04-14T23:45:04.8916087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.96,270.96,0
2022-04-14T23:45:06.0107423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.63,270.63,0
2022-04-14T23:45:07.1816198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.23,270.23,0
2022-04-14T23:45:08.3116714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.48,270.48,0
2022-04-14T23:45:09.4417380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.97,270.97,0
2022-04-14T23:45:10.5817529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.67,270.67,0
2022-04-14T23:45:11.7218070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.24,270.24,0
2022-04-14T23:45:12.8518622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.77,270.77,0
2022-04-14T23:45:13.9819241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.66,271.66,0
2022-04-14T23:45:15.1219378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.7,271.7,0
2022-04-14T23:45:16.2619507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.1,271.1,0
2022-04-14T23:45:17.4014467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.12,271.12,0
2022-04-14T23:45:18.5317885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.06,272.06,0
2022-04-14T23:45:19.6918569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.9,272.9,0
2022-04-14T23:45:20.8219151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.52,272.52,0
2022-04-14T23:45:21.9519527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.76,271.76,0
2022-04-14T23:45:23.9612870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.92,272.92,0
2022-04-14T23:45:25.1114274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.94,273.94,0
2022-04-14T23:45:26.2414570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.58,273.58,0
2022-04-14T23:45:27.3715499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.9,272.9,0
2022-04-14T23:45:28.5217249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.87,272.87,0
2022-04-14T23:45:29.6517902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.96,273.96,0
2022-04-14T23:45:30.7917748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.13,275.13,0
2022-04-14T23:45:31.9218598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.36,275.36,0
2022-04-14T23:45:33.0719347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.23,275.23,0
2022-04-14T23:45:34.2119513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,275.49,0
2022-04-14T23:45:35.3519795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.79,276.79,0
2022-04-14T23:45:36.5019419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.69,277.69,0
2022-04-14T23:45:37.6360925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.66,277.66,0
2022-04-14T23:45:38.7918950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.35,277.35,0
2022-04-14T23:45:39.9323632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.11,278.11,0
2022-04-14T23:45:41.0626398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.02,280.02,0
2022-04-14T23:45:42.2027312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.89,280.89,0
2022-04-14T23:45:43.3427371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.86,280.86,0
2022-04-14T23:45:44.4827316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.14,281.14,0
2022-04-14T23:45:45.6128406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.07,282.07,0
2022-04-14T23:45:46.7422904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.86,282.86,0
2022-04-14T23:45:47.8723330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.97,282.97,0
2022-04-14T23:45:49.0123502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.65,283.65,0
2022-04-14T23:45:50.1424071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.33,284.33,0
2022-04-14T23:45:51.2725636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.97,284.97,0
2022-04-14T23:45:52.4128189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,285.97,0
2022-04-14T23:45:53.5329473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.83,287.83,0
2022-04-14T23:45:54.6729596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.53,289.53,0
2022-04-14T23:45:55.8030230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.86,289.86,0
2022-04-14T23:45:56.9331457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.48,289.48,0
2022-04-14T23:45:58.0632138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.56,289.56,0
2022-04-14T23:45:59.2131718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.61,291.61,0
2022-04-14T23:46:00.3432266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.12,293.12,0
2022-04-14T23:46:01.4832461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.5,293.5,0
2022-04-14T23:46:02.6227661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.88,293.88,0
2022-04-14T23:46:03.7528333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.58,295.58,0
2022-04-14T23:46:04.8829629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.42,298.42,0
2022-04-14T23:46:06.0235005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.86,304.86,0
2022-04-14T23:46:08.3136391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.34,303.34,0
2022-04-14T23:46:09.5133810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.34,303.34,0
2022-04-14T23:46:10.9632562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.32,314.32,0
2022-04-14T23:46:12.1032804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.1,318.1,0
2022-04-14T23:46:13.2432787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.72,317.72,0
2022-04-14T23:46:14.3832951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,317.16,0
2022-04-14T23:46:15.5233775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.75,320.75,0
2022-04-14T23:46:17.5937169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.46,322.46,0
2022-04-14T23:46:18.7338602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.21,323.21,0
2022-04-14T23:46:19.8739128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.54,324.54,0
2022-04-14T23:46:21.8940762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.1,325.1,0
2022-04-14T23:46:23.0340847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.19,327.19,0
2022-04-14T23:46:25.0841268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.13,328.13,0
2022-04-14T23:46:26.2241243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.51,328.51,0
2022-04-14T23:46:27.3764300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.46,329.46,0
2022-04-14T23:46:28.5137959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.78,330.78,0
2022-04-14T23:46:29.6540825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.3,332.3,0
2022-04-14T23:46:30.8040541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.38,334.38,0
2022-04-14T23:46:31.9440688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.76,334.76,0
2022-04-14T23:46:33.0840982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.94,334.94,0
2022-04-14T23:46:34.2340515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.27,336.27,0
2022-04-14T23:46:35.3742598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.59,337.59,0
2022-04-14T23:46:36.5142917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.35,338.35,0
2022-04-14T23:46:37.6543339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.49,339.49,0
2022-04-14T23:46:38.7943365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.62,340.62,0
2022-04-14T23:46:39.9343232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.76,341.76,0
2022-04-14T23:46:41.0942798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,343.08,0
2022-04-14T23:46:42.2442439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.03,344.03,0
2022-04-14T23:46:43.3842660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.97,344.97,0
2022-04-14T23:46:44.5346934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.73,345.73,0
2022-04-14T23:46:45.6747030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.87,346.87,0
2022-04-14T23:46:46.8943764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.89,349.89,0
2022-04-14T23:46:49.1843949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.52,349.52,0
2022-04-14T23:46:50.8740690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.17,352.17,0
2022-04-14T23:46:52.3446470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.14,356.14,0
2022-04-14T23:46:53.8244669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.81,354.81,0
2022-04-14T23:46:54.9644806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.68,353.68,0
2022-04-14T23:46:56.1045058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.81,354.81,0
2022-04-14T23:46:57.2345716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.84,357.84,0
2022-04-14T23:46:58.3749824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.84,357.84,0
2022-04-14T23:46:59.5149948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.84,357.84,0
2022-04-14T23:47:01.5849986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.73,359.73,0
2022-04-14T23:47:02.7449255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.73,359.73,0
2022-04-14T23:47:03.8849379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.73,359.73,0
2022-04-14T23:47:05.9950809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.79,359.79,0
2022-04-14T23:47:08.0946207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.87,339.87,0
2022-04-14T23:47:10.1755124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.87,339.87,0
2022-04-14T23:47:11.3255019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.87,339.87,0
2022-04-14T23:47:12.4654996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.14,368.14,0
2022-04-14T23:47:14.5155366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.85,371.85,0
2022-04-14T23:47:16.5751152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.04,372.04,0
2022-04-14T23:47:18.0656869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.22,372.22,0
2022-04-14T23:47:19.2057679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.17,373.17,0
2022-04-14T23:47:20.3553226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.31,374.31,0
2022-04-14T23:47:21.4953369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.5,374.5,0
2022-04-14T23:47:22.6453027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.87,374.87,0
2022-04-14T23:47:24.7053542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.77,376.77,0
2022-04-14T23:47:26.1958336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.9,377.9,0
2022-04-14T23:47:27.3358586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.9,377.9,0
2022-04-14T23:47:28.4959509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.71,377.71,0
2022-04-14T23:47:29.6461045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.66,378.66,0
2022-04-14T23:47:30.7753510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.79,379.79,0
2022-04-14T23:47:31.9211447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.36,380.36,0
2022-04-14T23:47:33.0663280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.74,380.74,0
2022-04-14T23:47:34.2162966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.5,381.5,0
2022-04-14T23:47:35.3662842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.44,382.44,0
2022-04-14T23:47:36.5062862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.2,383.2,0
2022-04-14T23:47:40.6665114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.28,385.28,0
2022-04-14T23:47:44.8262958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.84,386.84,0
2022-04-14T23:47:48.9963973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.69,388.69,0
2022-04-14T23:47:53.1561686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.09,392.09,0
2022-04-14T23:47:57.3269704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.12,395.12,0
2022-04-14T23:48:01.5071015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.07,396.07,0
2022-04-14T23:48:05.6615905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.43,399.43,0
2022-04-14T23:48:09.8274391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.74,401.74,0
2022-04-14T23:48:14.0371533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.77,404.77,0
2022-04-14T23:48:18.2169160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.66,406.66,0
2022-04-14T23:48:22.3669855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.94,408.94,0
2022-04-14T23:48:26.5401854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.59,411.59,0
2022-04-14T23:48:30.6974577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.64,414.64,0
2022-04-14T23:48:34.8477164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.32,416.32,0
2022-04-14T23:48:39.0279942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.21,418.21,0
2022-04-14T23:48:43.2180591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.48,420.48,0
2022-04-14T23:48:47.4184687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.51,423.51,0
2022-04-14T23:48:51.6079408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.78,425.78,0
2022-04-14T23:48:55.7887205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.48,427.48,0
2022-04-14T23:48:59.9585642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.48,430.48,0
2022-04-14T23:49:04.1283038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.78,432.78,0
2022-04-14T23:49:05.2583807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.32,433.32,0
2022-04-14T23:49:06.7588252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.54,433.54,0
2022-04-14T23:49:07.9087903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.48,434.48,0
2022-04-14T23:49:09.1593214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.24,435.24,0
2022-04-14T23:49:14.1193972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.32,437.32,0
2022-04-14T23:49:18.2897321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.4,439.4,0
2022-04-14T23:49:22.4596273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.92,440.92,0
2022-04-14T23:49:26.6095517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.43,442.43,0
2022-04-14T23:49:30.7793186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.08,445.08,0
2022-04-14T23:49:34.9294546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.35,447.35,0
2022-04-14T23:49:39.0900174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.05,449.05,0
2022-04-14T23:49:40.2499346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.19,450.19,0
2022-04-14T23:49:41.7404618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.91,450.91,0
2022-04-14T23:49:42.8904355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.51,451.51,0
2022-04-14T23:49:44.0397152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.46,452.46,0
2022-04-14T23:49:49.1102436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.73,454.73,0
2022-04-14T23:49:53.2799892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.24,456.24,0
2022-04-14T23:49:57.4308958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.76,457.76,0
2022-04-14T23:50:01.5907049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.03,460.03,0
2022-04-14T23:50:05.7604952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.84,462.84,0
2022-04-14T23:50:09.9213875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.76,464.76,0
2022-04-14T23:50:14.0712436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.22,465.22,0
2022-04-14T23:50:18.2509596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,467.29,0
2022-04-14T23:50:22.4110951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.49,469.49,0
2022-04-14T23:50:26.5710519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.25,470.25,0
2022-04-14T23:50:30.7418114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.26,471.26,0
2022-04-14T23:50:34.8922024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.56,472.56,0
2022-04-14T23:50:39.0418734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.28,473.28,0
2022-04-14T23:50:43.2124115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.33,472.33,0
2022-04-14T23:50:47.3817396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.99,473.99,0
2022-04-14T23:50:51.5725006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.14,474.14,0
2022-04-14T23:50:55.7626401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.77,474.77,0
2022-04-14T23:50:59.9629020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.79,475.79,0
2022-04-14T23:51:04.1131095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.13,475.13,0
2022-04-14T23:51:08.2832613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.98,475.98,0
2022-04-14T23:51:12.4432490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.88,476.88,0
2022-04-14T23:51:16.6030315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.64,478.64,0
2022-04-14T23:51:20.7729381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.16,479.16,0
2022-04-14T23:51:24.9337330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.97,475.97,0
2022-04-14T23:51:29.0937542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.22,474.22,0
2022-04-14T23:51:33.2838488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.42,473.42,0
2022-04-14T23:51:37.4439636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.16,471.16,0
2022-04-14T23:51:41.6034584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.31,470.31,0
2022-04-14T23:51:45.7636139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.71,468.71,0
2022-04-14T23:51:49.9245859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.65,466.65,0
2022-04-14T23:51:54.0746445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.11,462.11,0
2022-04-14T23:51:58.2445420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.89,458.89,0
2022-04-14T23:52:02.4047776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.43,456.43,0
2022-04-14T23:52:06.5644039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.76,452.76,0
2022-04-14T23:52:10.7550620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.24,449.24,0
2022-04-14T23:52:14.9349822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.21,446.21,0
2022-04-14T23:52:19.1246478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.01,444.01,0
2022-04-14T23:52:23.3153236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.75,442.75,0
2022-04-14T23:52:27.4954551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.65,440.65,0
2022-04-14T23:52:31.6553803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.44,438.44,0
2022-04-14T23:52:35.8251469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.6,435.6,0
2022-04-14T23:52:39.9856820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.64,433.64,0
2022-04-14T23:52:44.1454889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.35,431.35,0
2022-04-14T23:52:48.3155261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.4,428.4,0
2022-04-14T23:52:52.5063031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.35,425.35,0
2022-04-14T23:52:56.6666596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.36,422.36,0
2022-04-14T23:53:00.8662801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.53,419.53,0
2022-04-14T23:53:05.0366498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.99,414.99,0
2022-04-14T23:53:09.1866157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.28,412.28,0
2022-04-14T23:53:13.3464188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.1,409.1,0
2022-04-14T23:53:17.5065140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.19,406.19,0
2022-04-14T23:53:21.6670381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.83,402.83,0
2022-04-14T23:53:25.8370414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.92,400.92,0
2022-04-14T23:53:30.0177096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.97,398.97,0
2022-04-14T23:53:34.2075394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.67,396.67,0
2022-04-14T23:53:38.4073640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.12,396.12,0
2022-04-14T23:53:42.5980293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.08,395.08,0
2022-04-14T23:53:43.8679739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.19,395.19,0
2022-04-14T23:53:45.2578941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.33,394.33,0
2022-04-14T23:53:46.4277892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.47,393.47,0
2022-04-14T23:53:47.5977794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.98,392.98,0
2022-04-14T23:53:48.7582907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393,393,0
2022-04-14T23:53:49.9381358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.08,393.08,0
2022-04-14T23:53:51.1080128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.84,392.84,0
2022-04-14T23:53:52.2878474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.22,392.22,0
2022-04-14T23:53:53.4578062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.75,391.75,0
2022-04-14T23:53:54.6276770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.97,391.97,0
2022-04-14T23:53:55.7882798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.28,392.28,0
2022-04-14T23:53:56.9582708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.28,392.28,0
2022-04-14T23:53:58.1281500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.63,392.63,0
2022-04-14T23:53:59.2987238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.3,392.3,0
2022-04-14T23:54:01.4383511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.51,390.51,0
2022-04-14T23:54:03.4978900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.62,390.62,0
2022-04-14T23:54:05.0083099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.48,390.48,0
2022-04-14T23:54:06.1582889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.93,389.93,0
2022-04-14T23:54:07.4585988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.92,389.92,0
2022-04-14T23:54:08.6384500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.57,390.57,0
2022-04-14T23:54:09.8075991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.36,390.36,0
2022-04-14T23:54:10.9687279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.11,389.11,0
2022-04-14T23:54:12.1242116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.38,388.38,0
2022-04-14T23:54:13.2940863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.23,388.23,0
2022-04-14T23:54:14.4739356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.29,388.29,0
2022-04-14T23:54:15.6338752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.03,388.03,0
2022-04-14T23:54:16.7938333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.53,387.53,0
2022-04-14T23:54:17.9637171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.21,387.21,0
2022-04-14T23:54:19.1335932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.37,387.37,0
2022-04-14T23:54:20.3044736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.07,387.07,0
2022-04-14T23:54:21.4643719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.98,385.98,0
2022-04-14T23:54:23.1042229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.82,385.82,0
2022-04-14T23:54:24.2543182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.01,386.01,0
2022-04-14T23:54:25.7639790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.84,385.84,0
2022-04-14T23:54:26.9444994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.93,385.93,0
2022-04-14T23:54:28.1040043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.21,386.21,0
2022-04-14T23:54:29.2639540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.96,385.96,0
2022-04-14T23:54:30.4238801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.82,384.82,0
2022-04-14T23:54:31.6047049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.65,384.65,0
2022-04-14T23:54:32.7845586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.46,385.46,0
2022-04-14T23:54:33.9544287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.63,385.63,0
2022-04-14T23:54:35.1243753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.78,384.78,0
2022-04-14T23:54:36.2748855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.88,383.88,0
2022-04-14T23:54:37.4248494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.68,383.68,0
2022-04-14T23:54:38.5947483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.84,383.84,0
2022-04-14T23:54:39.7546657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.69,383.69,0
2022-04-14T23:54:40.9444556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.58,383.58,0
2022-04-14T23:54:42.1146398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,383.29,0
2022-04-14T23:54:43.2747325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.09,382.09,0
2022-04-14T23:54:45.3845054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.54,381.54,0
2022-04-14T23:54:46.8849055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.95,381.95,0
2022-04-14T23:54:48.0451502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.64,381.64,0
2022-04-14T23:54:49.2250109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,380.98,0
2022-04-14T23:54:50.3849502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.31,381.31,0
2022-04-14T23:54:51.5550112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.92,381.92,0
2022-04-14T23:54:52.7250980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.89,381.89,0
2022-04-14T23:54:53.8850229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.16,381.16,0
2022-04-14T23:54:55.0251148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.02,381.02,0
2022-04-14T23:54:56.1951056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.96,381.96,0
2022-04-14T23:54:58.2949740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.08,382.08,0
2022-04-14T23:54:59.8252864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.77,381.77,0
2022-04-14T23:55:00.9653028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382,382,0
2022-04-14T23:55:02.1152723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,382.23,0
2022-04-14T23:55:03.2752049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,382.76,0
2022-04-14T23:55:04.4450772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.52,383.52,0
2022-04-14T23:55:05.6050183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.7,383.7,0
2022-04-14T23:55:06.7851165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.27,384.27,0
2022-04-14T23:55:07.9559844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.09,385.09,0
2022-04-14T23:55:09.1158897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.44,385.44,0
2022-04-14T23:55:10.2858162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.38,385.38,0
2022-04-14T23:55:11.4457056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.92,384.92,0
2022-04-14T23:55:12.6155858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.05,385.05,0
2022-04-14T23:55:13.7557611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.99,385.99,0
2022-04-14T23:55:14.9156871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.95,386.95,0
2022-04-14T23:55:16.0859355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.61,387.61,0
2022-04-14T23:55:17.2559977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.26,388.26,0
2022-04-14T23:55:18.4258743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.04,389.04,0
2022-04-14T23:55:19.6057134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.38,389.38,0
2022-04-14T23:55:20.7757771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.5,388.5,0
2022-04-14T23:55:21.9556268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.46,388.46,0
2022-04-14T23:55:23.1264646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.28,390.28,0
2022-04-14T23:55:24.2955463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.72,391.72,0
2022-04-14T23:55:25.4457961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.19,391.19,0
2022-04-14T23:55:26.5958010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.39,390.39,0
2022-04-14T23:55:27.7457692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.36,391.36,0
2022-04-14T23:55:28.8958344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.33,393.33,0
2022-04-14T23:55:30.0667232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.26,394.26,0
2022-04-14T23:55:31.2359251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.56,393.56,0
2022-04-14T23:55:32.4061209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.63,392.63,0
2022-04-14T23:55:33.5761207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.75,392.75,0
2022-04-14T23:55:34.7362277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,393.24,0
2022-04-14T23:55:35.9063352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.6,393.6,0
2022-04-14T23:55:37.0762196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.65,393.65,0
2022-04-14T23:55:38.2560542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.44,393.44,0
2022-04-14T23:55:39.4169867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.78,393.78,0
2022-04-14T23:55:40.5769029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.51,394.51,0
2022-04-14T23:55:41.7469355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.93,394.93,0
2022-04-14T23:55:42.9170138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.36,394.36,0
2022-04-14T23:55:44.0770981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.29,394.29,0
2022-04-14T23:55:45.2569514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.12,395.12,0
2022-04-14T23:55:46.4568134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.31,395.31,0
2022-04-14T23:55:47.6068479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.69,395.69,0
2022-04-14T23:55:48.7669638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.88,395.88,0
2022-04-14T23:55:49.9368762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.82,396.82,0
2022-04-14T23:55:51.1068279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.39,397.39,0
2022-04-14T23:55:52.2772103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.15,398.15,0
2022-04-14T23:55:53.4472266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.23,400.23,0
2022-04-14T23:55:54.6171092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.42,400.42,0
2022-04-14T23:55:55.7770885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.74,401.74,0
2022-04-14T23:55:56.9370221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.45,403.45,0
2022-04-14T23:55:58.1068962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.83,403.83,0
2022-04-14T23:55:59.2869723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.26,403.26,0
2022-04-14T23:56:00.4568787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.83,403.83,0
2022-04-14T23:56:01.7975639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.23,407.23,0
2022-04-14T23:56:02.9676403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.37,408.37,0
2022-04-14T23:56:04.1474565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.61,407.61,0
2022-04-14T23:56:08.3378650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.15,412.15,0
2022-04-14T23:56:12.4979101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.23,414.23,0
2022-04-14T23:56:16.6577776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.86,420.86,0
2022-04-14T23:56:20.8176428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.37,429.37,0
2022-04-14T23:56:24.9775104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.73,433.73,0
2022-04-14T23:56:29.1581249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.37,436.37,0
2022-04-14T23:56:33.3278806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.05,442.05,0
2022-04-14T23:56:37.4779518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.03,446.03,0
2022-04-14T23:56:41.6387576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.11,448.11,0
2022-04-14T23:56:45.7983632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.32,451.32,0
2022-04-14T23:56:49.9591978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.73,454.73,0
2022-04-14T23:56:54.1187220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.68,462.68,0
2022-04-14T23:56:58.2686848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.07,465.07,0
2022-04-14T23:57:02.4287560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.3,468.3,0
2022-04-14T23:57:06.6196159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.41,470.41,0
2022-04-14T23:57:10.8098785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.02,473.02,0
2022-04-14T23:57:15.0099539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.29,475.29,0
2022-04-14T23:57:19.1901255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.4,478.4,0
2022-04-14T23:57:23.3399894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.12,480.12,0
2022-04-14T23:57:27.5004273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.44,483.44,0
2022-04-14T23:57:31.6606338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.64,485.64,0
2022-04-14T23:57:35.8306670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.2,487.2,0
2022-04-14T23:57:40.0006942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.54,489.54,0
2022-04-14T23:57:44.1706248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.21,491.21,0
2022-04-14T23:57:48.3307537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.98,492.98,0
2022-04-14T23:57:52.4906985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.8,495.8,0
2022-04-14T23:57:56.6810735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.79,497.79,0
2022-04-14T23:58:00.8415034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.24,499.24,0
2022-04-14T23:58:05.0013665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.36,502.36,0
2022-04-14T23:58:06.1612963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.92,501.92,0
2022-04-14T23:58:07.6617190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.22,502.22,0
2022-04-14T23:58:08.8216575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.54,503.54,0
2022-04-14T23:58:10.0014911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.81,504.81,0
2022-04-14T23:58:14.2010099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.32,506.32,0
2022-04-14T23:58:18.3514638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.92,507.92,0
2022-04-14T23:58:22.5214146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.08,510.08,0
2022-04-14T23:58:26.6917120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.45,512.45,0
2022-04-14T23:58:30.8522385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.85,514.85,0
2022-04-14T23:58:35.0221637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.37,517.37,0
2022-04-14T23:58:39.1819811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.83,519.83,0
2022-04-14T23:58:43.3429342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.93,523.93,0
2022-04-14T23:58:47.5128569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.69,525.69,0
2022-04-14T23:58:51.6723342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.64,526.64,0
2022-04-14T23:58:55.8331229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.86,529.86,0
2022-04-14T23:58:59.9932620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.51,532.51,0
2022-04-14T23:59:04.1532551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.72,535.72,0
2022-04-14T23:59:08.3132513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.51,539.51,0
2022-04-14T23:59:12.5034622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.86,543.86,0
2022-04-14T23:59:13.6534514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.86,543.86,0
2022-04-14T23:59:15.1638050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.24,544.24,0
2022-04-14T23:59:16.3834934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.32,546.32,0
2022-04-14T23:59:17.6230772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.97,548.97,0
2022-04-14T23:59:21.8834144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552,552,0
2022-04-14T23:59:26.0537845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.4,555.4,0
2022-04-14T23:59:30.2337444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.19,559.19,0
2022-04-14T23:59:34.3944757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.4,562.4,0
2022-04-14T23:59:38.5542794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.81,565.81,0
2022-04-14T23:59:39.7043044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.57,566.57,0
2022-04-14T23:59:41.2241319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.33,567.33,0
2022-04-14T23:59:42.4742629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.84,568.84,0
2022-04-14T23:59:43.7347515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.79,569.79,0
2022-04-14T23:59:45.0042137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.54,570.54,0
2022-04-14T23:59:46.2845985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.11,571.11,0
2022-04-14T23:59:47.5440621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,572.25,0
2022-04-14T23:59:51.8243715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.89,574.89,0